Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Газар сүлжмэл ХК (SUL)

    Хаалт 86080 -3,040.00 (-3.41% ) 2018-07-19

    Нэр: Газар сүлжмэл ХК
    Симбол: SUL
    Компани код: 34
    Чиглэл: knitted wear
    Хаяг:
    Утас: 976-11-305090
    Факс: 976-11-328842
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 89,120
    Нээлтийн ханш 86,080
    Хаалтын ханш 86,080.00
    VWAP 86,080
    Дээд ханш 86,080
    Доод ханш 86,080
    52 долоо хоног 115,000.00 / 76,700
    Нийт хувьцаа 65,362
    n/a
    n/a
    Зах зээлийн үнэлгээ 5,626,360,960
    Авах ширхэг 13
    Авах үнэ 86,400
    Зарах үнэ 96,000
    Зарах тоо 15

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    186,08086,08086,08086,080186,0802018-07-19
    289,12089,12089,12089,120595,258,0802018-07-17
    386,00086,00086,00086,000302,580,0002018-07-16
    486,96086,00086,96086,800504,341,2802018-07-09
    592,00090,00092,00090,400504,520,8802018-07-02
    690,00090,00090,00090,00010900,0002018-06-29
    790,00090,00090,00090,000201,800,0002018-06-28
    8100,000100,000100,000100,0005500,0002018-05-31
    995,04095,04095,04095,04038336,400,3202018-05-30
    1090,00090,00090,00090,000534,770,0002018-05-29
    1190,00090,00090,00090,00010900,0002018-05-24
    1286,00086,00086,00086,0004344,0002018-05-22
    1390,00086,00090,00086,00011950,0002018-05-21
    1490,00086,00090,00086,00010864,0002018-05-17
    1590,00090,00090,00090,0005450,0002018-05-16
    1686,00086,00086,00086,00010860,0002018-05-10
    1790,00076,70090,00076,700141,233,4002018-05-09
    1892,00090,00092,00090,00010908,0802018-05-08
    1995,04092,00095,04094,0005472,1602018-05-07
    2095,04095,04095,04095,040151,425,6002018-05-04
    21100,500100,500100,500100,5001100,5002018-04-30
    22100,500100,400100,400100,5004401,9002018-04-24
    23100,500100,500100,500100,5002201,0002018-04-23
    24105,000100,000105,000100,500171,709,0002018-04-12
    25107,000107,000107,000107,0001107,0002018-04-11
    26114,400110,000114,400110,000161,764,4002018-04-10
    27110,000110,000110,000110,0004440,0002018-04-09
    28110,000110,000110,000110,0003330,0002018-04-03
    29110,000110,000110,000110,000101,100,0002018-04-02
    30118,900113,600118,900113,600273,077,8002018-03-27
    31123,000102,200122,000114,100111,322,2002018-03-23
    32115,000115,000115,000115,0006690,0002018-03-22
    33100,000100,000100,000100,000606,000,0002018-03-20
    34100,000100,000100,000100,0007700,0002018-03-19
    35123,300110,000123,300111,700232,569,9002018-03-16
    36107,500105,000105,000107,300323,412,0002018-03-12
    37100,000100,000100,000100,000131,300,0002018-03-05
    38100,000100,000100,000100,0001100,0002018-03-01
    3996,00095,52095,52095,8403287,5202018-02-28
    4094,32094,32094,32094,320194,3202018-02-14
    4195,04093,04093,04094,320454,246,0002018-02-12
    4293,04093,04093,04093,0404372,1602018-02-09
    4392,00092,00092,00092,0005460,0002018-02-08
    4480,00080,00080,00080,000141,120,0002018-01-09
    4593,12093,12093,12093,120193,1202017-12-22
    4681,04081,04081,04081,040181,0402017-12-21
    4777,30077,30077,30077,300177,3002017-12-15
    4867,25067,25067,25067,25014941,5002017-12-14
    4968,60068,60068,60068,600402,744,0002017-12-11
    5071,80071,80071,80071,800302,154,0002017-11-27
    5181,92074,50081,92074,900523,895,5402017-11-24
    5280,00076,00076,00079,65012955,9502017-11-23
    5372,00072,00072,00072,000172,0002017-11-22
    5476,90066,90066,90071,250704,987,5002017-11-10
    5566,90066,90066,90066,900166,9002017-11-03
    5666,90066,90066,90066,900166,9002017-11-01
    5766,90066,90066,90066,9009602,1002017-10-27
    5860,00060,00060,00060,0002120,0002017-10-25
    5957,95055,90057,95057,150251,429,3502017-10-19
    6059,95059,95059,95059,95010599,5002017-10-18
    6155,60055,50055,50055,5501578,718,4002017-10-12
    6258,10058,00058,10058,00010580,2002017-10-11
    6360,00058,00060,00058,050432,496,0002017-10-10
    6458,10058,10058,10058,100352,033,5002017-10-03
    6559,00058,20058,20059,000492,890,2002017-10-02
    6659,90059,90059,90059,9002119,8002017-09-29
    6760,00060,00060,00060,0008480,0002017-09-28
    6862,50060,00062,50061,000211,280,5002017-09-27
    6960,00057,50057,50059,9501569,348,8002017-09-26
    7055,55055,55055,55055,550155,5502017-09-25
    7150,00050,00050,00050,0002100,0002017-09-21
    7248,08048,08048,08048,080148,0802017-09-12
    7351,00051,00051,00051,000151,0002017-09-06
    7449,92049,92049,92049,9203149,7602017-08-11
    7548,00048,00048,00048,000552,640,0002017-08-10
    7648,00048,00048,00048,000452,160,0002017-08-08
    7747,00046,00047,00046,160371,708,1202017-08-01
    7848,00048,00048,00048,00012576,0002017-07-27
    7946,04046,04046,04046,0409414,3602017-07-21
    8045,60045,60045,60045,6007319,2002017-07-20
    8145,48045,04045,48045,4007317,9202017-07-19
    8245,12045,00045,12045,040492,207,6402017-07-18
    8346,60046,60046,60046,600281,304,8002017-07-06
    8444,08044,04044,08044,080803,525,0402017-06-14
    8544,04044,04044,04044,040562,466,2402017-06-12
    8644,04044,00044,04044,000492,156,0402017-06-09
    8744,04044,04044,04044,040351,541,4002017-06-08
    8844,04044,04044,04044,040562,466,2402017-06-05
    8945,80045,52045,80045,760421,922,2002017-05-30
    9045,80045,80045,80045,80016732,8002017-05-29
    9145,84045,84045,84045,840145,8402017-05-26
    9245,80045,80045,80045,800241,099,2002017-05-24
    9345,80045,80045,80045,8003137,4002017-05-23
    9450,00050,00050,00050,000150,0002017-05-19
    9550,00045,52050,00045,80016732,8002017-05-16
    9652,15052,15052,15052,1502104,3002017-05-15
    9752,15052,15052,15052,1505260,7502017-05-11
    9852,15052,15052,15052,150152,1502017-05-10
    9952,50052,10052,50052,250221,149,0002017-05-09
    10052,55052,50052,55052,50015787,5502017-05-08
    10152,15052,15052,15052,1502104,3002017-04-21
    10252,10052,10052,10052,100351,823,5002017-04-14
    10352,10052,10052,10052,100152,1002017-04-13
    10452,50052,00052,50052,15010521,5002017-04-11
    10555,00054,95054,95055,000573,134,8502017-04-06
    10652,00052,00052,00052,000231,196,0002017-04-05
    10752,00049,00052,00049,68013646,0002017-04-04
    10852,00052,00052,00052,00010520,0002017-03-31
    10960,00056,85056,85059,9501569,349,8502017-03-27
    11060,00056,85056,85058,70013762,8002017-03-24
    11156,00055,00055,00055,350874,817,0002017-03-23
    11250,85050,85050,85050,850321,627,2002017-03-22
    11344,24044,24044,24044,2407309,6802017-03-21
    11450,00048,00048,00049,4804197,9202017-03-17
    11548,00044,04044,04044,16054123,882,4402017-03-14
    11643,04043,04043,04043,0405215,2002017-03-09
    11741,52041,52041,52041,520283,0402017-02-21
    11841,80041,00041,80041,440471,947,0002017-01-27
    11942,04042,04042,04042,040401,681,6002017-01-25
    12041,80041,80041,80041,800251,045,0002017-01-10
    12145,44045,44045,44045,440290,8802017-01-03
    12245,40045,40045,40045,4008363,2002016-12-28
    12340,00040,00040,00040,000923,680,0002016-12-26
    12440,20040,20040,20040,200280,4002016-12-19
    12535,00035,00035,00035,000802,800,0002016-12-09
    12635,00035,00035,00035,0003105,0002016-12-07
    12735,16035,16035,16035,160135,1602016-11-29
    12835,00035,00035,00035,00015525,0002016-11-24
    12930,60030,60030,60030,600261,2002016-11-15
    13030,60030,60030,60030,60032979,2002016-11-14
    13136,00036,00036,00036,0005180,0002016-11-03
    13238,00038,00038,00038,0005190,0002016-11-01
    13338,00038,00038,00038,00010380,0002016-10-28
    13439,00039,00039,00039,000278,0002016-10-27
    13542,20042,20042,20042,200142,2002016-09-20
    13640,00040,00040,00040,00010400,0002016-09-15
    13742,52040,00042,52040,52013526,8402016-09-05
    13842,92042,52042,92042,88022943,4402016-09-02
    13945,52045,52045,52045,520145,5202016-09-01
    14041,00041,00041,00041,000282,0002016-08-02
    14141,00041,00041,00041,0004164,0002016-07-19
    14241,00041,00041,00041,00011451,0002016-07-01
    14341,00041,00041,00041,000552,255,0002016-06-30
    14441,00041,00041,00041,0006246,0002016-06-28
    14541,00041,00041,00041,0009369,0002016-06-27
    14640,00040,00040,00040,0005200,0002016-06-24
    14740,00040,00040,00040,0005200,0002016-06-23
    14836,52036,52036,52036,5209328,6802016-06-21
    14936,02036,02036,02036,020702,521,4002016-06-17
    15036,50036,50036,50036,500431,569,5002016-06-13
    15136,50036,50036,50036,50027985,5002016-06-10
    15236,00036,00036,00036,00013468,0002016-06-02
    15336,00036,00036,00036,00011396,0002016-05-31
    15437,00036,00037,00036,30023835,0002016-05-30
    15537,50037,00037,50037,34025933,5002016-05-09
    15637,00037,00037,00037,000274,0002016-04-29
    15736,00036,00036,00036,0004144,0002016-04-27
    15837,00037,00037,00037,000301,110,0002016-04-22
    15936,00036,00036,00036,0009324,0002016-04-20
    16038,04036,00038,04036,700632,312,0802016-04-19
    16139,00039,00039,00039,00010390,0002016-04-15
    16240,00040,00040,00040,000341,360,0002016-04-14
    16338,06038,06038,06038,060138,0602016-04-12
    16441,96041,96041,96041,960141,9602016-04-08
    16541,96041,96041,96041,960141,9602016-04-06
    16641,96041,96041,96041,960283,9202016-04-05
    16741,96041,96041,96041,96021881,1602016-03-31
    16840,00040,00040,00040,00020800,0002016-03-29
    16940,00038,00040,00038,3406230,0002016-03-24
    17042,00042,00042,00042,0005210,0002016-03-22
    17145,92045,92045,92045,9205229,6002016-03-21
    17247,48042,00047,48044,84010448,4002016-03-18
    17348,80048,80048,80048,800148,8002016-03-17
    17450,00049,00050,00049,520299,0002016-03-16
    17552,50051,10052,05051,95017882,7502016-03-14
    17652,05051,50052,05051,80018931,9502016-03-11
    17754,50054,50054,50054,500251,362,5002016-03-10
    17851,55051,55051,55051,5502103,1002016-03-09
    17954,00054,00054,00054,0005270,0002016-03-07
    18055,00053,00053,05054,150552,977,3502016-03-04
    18151,00051,00051,00051,000151,0002016-03-03
    18251,00051,00051,00051,0004204,0002016-03-02
    18353,00053,00053,00053,000153,0002016-02-29
    18450,00050,00050,00050,00015750,0002016-02-26
    18553,00053,00053,00053,00015795,0002016-02-25
    18653,50053,45053,45053,5008427,9002016-02-23
    18754,00054,00054,00054,0002108,0002016-02-19
    18855,00055,00055,00055,0009495,0002016-02-17
    18957,00057,00057,00057,000157,0002016-02-16
    19057,45057,45057,45057,4502114,9002016-02-15
    19150,00049,96049,96050,0006299,9202016-02-04
    19247,96047,96047,96047,960295,9202016-02-02
    19347,00047,00047,00047,0003141,0002016-01-22
    19444,84044,84044,84044,840289,6802016-01-21
    19539,00039,00039,00039,0009351,0002016-01-07
    19643,60043,60043,60043,600287,2002015-12-31
    19739,00038,00039,00038,040752,853,0002015-12-30
    19838,00038,00038,00038,0006228,0002015-12-28
    19938,00038,00038,00038,000682,584,0002015-12-24
    20038,00038,00038,00038,000301,140,0002015-12-23
    20138,00038,00038,00038,000351,330,0002015-12-16
    20238,50038,00038,50038,22023879,0002015-12-15
    20338,50038,50038,50038,500301,155,0002015-12-14
    20438,90038,90038,90038,900277,8002015-12-07
    20539,00038,00039,00038,22023879,0002015-12-04
    20639,00038,00038,00038,1401094,157,0002015-12-03
    20739,80038,00039,80039,62021832,2002015-11-25
    20838,00038,00038,00038,00018684,0002015-11-20
    20938,00038,00038,00038,000311,178,0002015-11-19
    21038,00038,00038,00038,00010380,0002015-11-18
    21137,48037,48037,48037,48010374,8002015-11-16
    21236,00036,00036,00036,0008288,0002015-11-13
    21336,00036,00036,00036,0003108,0002015-11-11
    21436,00036,00036,00036,000592,124,0002015-11-10
    21536,00036,00036,00036,00018648,0002015-11-09
    21636,00036,00036,00036,000341,224,0002015-11-06
    21737,50036,00037,50036,300431,561,0002015-11-05
    21839,00038,00039,00038,10022838,0002015-11-03
    21939,00038,90039,00038,940542,103,0002015-10-29
    22039,00039,00039,00039,000301,170,0002015-10-27
    22138,02038,02038,02038,0205190,1002015-10-20
    22240,00040,00040,00040,00010400,0002015-10-19
    22338,02038,00038,02038,00010380,0402015-10-12
    22439,00039,00039,00039,000823,198,0002015-10-02
    22542,00042,00042,00042,00010420,0002015-10-01
    22644,04040,00044,04040,8801174,784,1602015-09-29
    22744,04044,04044,04044,0408352,3202015-09-22
    22844,64044,00044,64044,48013578,0802015-09-15
    22946,00044,00046,00044,600361,605,2802015-09-11
    23048,00046,00048,00046,240321,480,0002015-09-10
    23148,08048,08048,08048,0806288,4802015-08-04
    23251,00051,00051,00051,000151,0002015-07-20
    23352,80051,00051,00051,65011568,2002015-07-10
    23452,80052,80052,80052,80031916,843,2002015-07-06
    23554,00054,00054,00054,000154,0002015-06-30
    23650,00050,00050,00050,000502,500,0002015-06-22
    23748,00048,00048,00048,00012576,0002015-06-19
    23850,00048,00050,00048,8801115,426,0002015-06-18
    23948,00048,00048,00048,000401,920,0002015-06-17
    24051,00048,00050,50050,4501698,522,0002015-06-16
    24150,50050,50050,50050,5002101,0002015-06-15
    24252,00052,00052,00052,0002104,0002015-06-12
    24353,00053,00053,00053,0002106,0002015-06-03
    24453,00052,90052,90053,00010529,8002015-05-29
    24552,00052,00052,00052,000462,392,0002015-05-13
    24648,24048,20048,24048,2008385,6802015-05-07
    24750,00050,00050,00050,0007350,0002015-05-01
    24850,00050,00050,00050,0005250,0002015-04-24
    24950,00050,00050,00050,00010500,0002015-04-22
    25050,00050,00050,00050,00010500,0002015-04-21
    25154,90054,50054,50054,7002109,4002015-04-15
    25254,95054,95054,95054,9503164,8502015-03-30
    25355,00054,95054,95054,9501055,770,0502015-03-24
    25454,95054,95054,95054,9508439,6002015-03-11
    25558,65058,65058,65058,650158,6502015-02-18
    25651,00051,00051,00051,0009459,0002015-02-05
    25746,20046,20046,20046,20021970,2002014-12-03
    25847,00046,28047,00046,72012560,4002014-12-02
    25947,00047,00047,00047,000291,363,0002014-11-28
    26049,40049,40049,40049,4004197,6002014-11-27
    26155,20055,20055,20055,2005276,0002014-10-27
    26252,90052,90052,90052,900152,9002014-09-30
    26347,00047,00047,00047,000294,0002014-09-26
    26446,00046,00046,00046,000482,208,0002014-09-17
    26547,00047,00047,00047,000294,0002014-09-16
    26655,00051,75051,75055,00011577,7502014-09-01
    26751,75051,75051,75051,750151,7502014-08-29
    26845,00045,00045,00045,000251,125,0002014-08-19
    26945,00045,00045,00045,00010450,0002014-08-18
    27045,00045,00045,00045,000290,0002014-08-11
    27145,00045,00045,00045,000381,710,0002014-08-05
    27245,00044,00044,00044,24013575,0002014-07-09
    27345,00044,00044,00044,3209399,0002014-07-07
    27444,00044,00044,00044,0005220,0002014-07-02
    27539,00039,00039,00039,00020780,0002014-06-16
    27639,00039,00039,00039,00013507,0002014-06-13
    27739,00039,00039,00039,000602,340,0002014-06-12
    27839,00039,00039,00039,00016624,0002014-06-10
    27942,96042,96042,96042,960142,9602014-06-05
    28039,00039,00039,00039,000341,326,0002014-06-04
    28139,50039,50039,50039,5006237,0002014-06-03
    28239,00039,00039,00039,000501,950,0002014-06-02
    28339,00039,00039,00039,000451,755,0002014-05-30
    28435,00035,00035,00035,00020700,0002014-05-27
    28539,00039,00039,00039,0005195,0002014-05-26
    28640,00040,00040,00040,00020800,0002014-05-07
    28737,48037,48037,48037,48024899,5202014-05-06
    28837,48037,48037,48037,480137,4802014-04-21
    28932,60032,60032,60032,600132,6002014-04-16
    29030,80028,30030,80028,660421,203,6002014-04-14
    29133,00033,00033,00033,000266,0002014-04-10
    29233,00033,00033,00033,0005165,0002014-04-09
    29338,50038,50038,50038,500138,5002014-04-08
    29445,00045,00045,00045,000145,0002014-04-03
    29545,00044,00044,00045,0003134,0002014-03-28
    29645,00045,00045,00045,000290,0002014-03-26
    29741,00035,00035,00041,000321,176,0002014-03-20
    29841,00041,00041,00041,0005205,0002014-02-20
    29941,00041,00041,00041,0006246,0002014-02-14
    30041,00038,00038,00040,76012489,0002014-02-12
    30138,00038,00038,00038,000632,394,0002014-02-11
    30236,50036,50036,50036,500582,117,0002014-02-10
    30334,30034,30034,30034,300391,337,7002014-02-07
    30434,30033,00033,00034,30026860,6002014-02-06
    30533,00033,00033,00033,0001063,498,0002014-02-05
    30633,00033,00033,00033,000399,0002014-01-23
    30733,00033,00033,00033,000266,0002014-01-21
    30835,00033,00035,00033,580421,410,0002014-01-20
    30935,00035,00035,00035,0006210,0002014-01-17
    31033,00032,00032,00033,0001223,906,0002013-12-23
    31132,00032,00032,00032,000132,0002013-12-11
    31232,00030,00032,00030,000702,102,0002013-11-29
    31332,00032,00032,00032,00011352,0002013-11-28
    31432,00032,00032,00032,00030960,0002013-11-27
    31532,00032,00032,00032,000264,0002013-11-25
    31634,50034,50034,50034,5003103,5002013-11-05
    31730,00030,00030,00030,0005150,0002013-10-16
    31830,00030,00030,00030,00015450,0002013-10-14
    31930,00030,00030,00030,00025750,0002013-10-10
    32030,00030,00030,00030,00027810,0002013-10-08
    32130,00030,00030,00030,00033990,0002013-10-07
    32230,02030,02030,02030,02015450,3002013-10-04
    32330,00030,00030,00030,0001404,200,0002013-10-03
    32430,00030,00030,00030,000260,0002013-10-02
    32530,00030,00030,00030,000260,0002013-09-27
    32630,00029,80029,80029,82014417,6002013-09-26
    32727,00027,00027,00027,00034918,0002013-09-25
    32827,00027,00027,00027,000254,0002013-09-24
    32926,00026,00026,00026,0001513,926,0002013-09-23
    33027,00027,00027,00027,000254,0002013-09-20
    33128,00028,00028,00028,00010280,0002013-09-18
    33229,50027,00027,00029,500782,126,0002013-09-09
    33327,50027,50027,50027,50020550,0002013-08-29
    33425,50025,50025,50025,50010255,0002013-08-26
    33526,00026,00026,00026,00031806,0002013-08-23
    33626,00026,00026,00026,0004104,0002013-08-14
    33728,30026,02026,02026,3001132,968,1002013-08-01
    33827,50027,50027,50027,500127,5002013-07-30
    33927,50027,50027,50027,500255,0002013-07-26
    34027,00027,00027,00027,0006162,0002013-07-24
    34129,00029,00029,00029,00016464,0002013-07-22
    34228,00028,00028,00028,000501,400,0002013-07-19
    34329,00029,00029,00029,000258,0002013-07-18
    34430,00029,00030,00029,28011322,0002013-07-17
    34529,00029,00029,00029,00020580,0002013-07-16
    34632,80029,00029,00032,80022645,6002013-07-15
    34729,00029,00029,00029,000702,030,0002013-07-09
    34832,00027,50032,00027,500401,176,0002013-07-08
    34930,00030,00030,00030,000762,280,0002013-07-05
    35033,00030,00030,00033,00012366,0002013-06-18
    35130,00029,50029,50029,76010297,5002013-06-17
    35229,50028,50028,50029,500852,450,0002013-06-13
    35328,00028,00028,00028,00010280,0002013-06-04
    35425,60025,60025,60025,600376,8002013-06-03
    35528,14025,98028,10026,9201784,790,9002013-05-31
    35628,60026,50028,60026,80010273,7002013-05-28
    35730,10030,10030,10030,10010301,0002013-05-27
    35833,00030,00033,00030,0005160,5002013-05-24
    35932,00032,00032,00032,000396,0002013-05-23
    36032,00032,00032,00032,000396,0002013-05-20
    36130,00028,60030,00030,0001283,805,0002013-05-10
    36228,60028,50028,60028,50020571,5002013-05-09
    36327,00026,00026,00026,560401,062,0002013-05-03
    36425,98025,00025,98025,320561,417,6402013-05-02
    36523,50023,50023,50023,50040940,0002013-04-30
    36623,00023,00023,00023,00039897,0002013-04-17
    36720,04020,04020,04020,040120,0402013-04-10
    36820,02020,00020,02020,0202505,002,2002013-04-05
    36920,00020,00020,00020,00020400,0002013-03-28
    37021,00019,80021,00020,0004879,741,6002013-03-27
    37122,00020,00022,00020,260921,864,0002013-03-25
    37220,00020,00020,00020,0001633,260,0002013-03-22
    37321,48019,99020,00020,0001092,182,8902013-03-21
    37420,00020,00020,00020,0001543,080,0002013-03-20
    37519,50019,50019,50019,50012234,0002013-03-19
    37620,00017,50020,00019,9001302,595,0002013-03-14
    37720,00020,00020,00020,0001222,440,0002013-03-13
    37820,00018,00020,00018,75018350,0002013-03-12
    37920,00020,00020,00020,00010200,0002013-03-01
    38020,00020,00020,00020,0006120,0002013-02-22
    38119,15019,15019,15019,1506114,9002013-02-21
    38216,66016,66016,66016,660233,3202013-02-15
    38314,50014,50014,50014,50013188,5002012-12-03
    38414,50014,50014,50014,50033478,5002012-11-07
    38515,00015,00015,00015,000721,080,0002012-10-30
    38615,50015,50015,50015,500691,069,5002012-10-22
    38713,50013,50013,50013,50010135,0002012-10-18
    38813,65013,60013,65013,60049666,6002012-10-16
    38916,00016,00016,00016,00026416,0002012-06-25
    39013,91613,91613,91613,9162243,117,1842012-06-12
    39113,91613,91613,91613,9162243,117,1842012-06-12
    39213,91512,10113,91512,101793,7772012-06-08
    39313,91513,91513,91513,915797,4052012-06-07
    39413,91513,91513,91513,915797,4052012-06-06
    39513,91513,91513,91513,9152363,283,9402012-06-05
    39612,10012,10012,10012,100112,1002012-05-30
    39712,10012,10012,10012,100336,3002012-05-29
    39812,10012,10012,10012,100560,5002012-05-28
    39912,10011,00011,00112,1001832,063,6032012-05-10
    40012,12112,12112,12112,12113157,5732012-05-09
    40112,12112,12112,12112,12113157,5732012-05-09
    4029,0009,0009,0009,00019,0002012-01-20
    4039,0008,6008,6009,000104906,4002012-01-19
    4048,2008,2008,2008,20050410,0002012-01-18
    4058,0008,0008,0008,0001080,0002011-12-23
    4067,5007,5007,5007,50038285,0002011-12-19
    4077,5007,5007,5007,500645,0002011-12-15
    4087,7007,7007,7007,70030231,0002011-12-14
    4097,7007,7007,7007,700215,4002011-12-12
    4107,3007,3007,3007,30017,3002011-12-08
    4117,2017,2007,2007,20121151,2202011-12-06
    4127,0007,0007,0007,00017,0002011-12-05
    4136,7506,7506,7506,750427,0002011-11-24
    4145,8705,8705,8705,87050293,5002011-11-15
    4155,1115,1115,1115,11148245,3282011-10-13
    4165,1105,1105,1105,11063321,9302011-08-19
    4175,8005,8005,8005,80015,8002011-06-21
    4186,0006,0006,0006,000530,0002011-06-14
    4196,9006,9006,9006,90050345,0002011-05-20
    4206,9006,9006,9006,900534,5002011-04-22
    4216,9006,9006,9006,900134924,6002011-04-18
    4226,0006,0006,0006,00046276,0002011-04-12
    4236,8405,9515,9516,84039236,5342011-03-15
    4245,9515,9515,9515,951529,7552011-03-14
    4255,9515,9515,9515,9517124,237,1122011-03-10
    4265,1755,1755,1755,17551263,9252011-02-07
    4274,5004,0004,0004,50092413,0002011-02-02
    4284,5004,5004,5004,50040180,0002010-12-30
    4294,5004,5004,5004,50029,0002010-12-16
    4304,5004,5004,5004,5001045,0002010-11-22
    4313,9603,9603,9603,96033130,6802010-10-11
    4323,4523,4523,4523,452724,1642010-09-03
    4333,0023,0023,0023,0023090,0602010-08-16
    4343,4003,4003,4003,400156530,4002010-06-21
    4352,9902,9902,9902,9909022,696,9802010-06-18
    4362,6002,6002,6002,6001026,0002010-06-16
    4373,0013,0013,0013,00146138,0462010-04-29
    4382,9202,9202,9202,92049143,0802010-04-13
    4392,8752,8752,8752,87525,7502010-02-22
    4402,5002,5002,5002,50025,0002010-02-11
    4412,3652,3652,3652,36537,0952010-01-27
    4422,7792,7792,7792,77925,5582010-01-18
    4432,4172,4172,4172,41724,8342010-01-04
    4442,1022,1022,1022,1028421,769,8842009-12-23
    4451,8281,8281,8281,8281018,2802009-12-18
    4462,1502,1502,1502,150510,7502009-11-30
    4472,1102,1102,1102,1101837,9802009-11-25
    4482,1102,1102,1102,11098206,7802009-11-18
    4492,1052,1052,1052,1053573,6752009-11-09
    4502,0122,0002,0002,0124692,1202009-11-03
    4511,8501,7501,8501,7502543,9502009-10-27
    4521,7481,7481,7481,7481017,4802009-10-26
    4531,7481,7481,7481,748151263,9482009-08-20
    4541,5201,5201,5201,5204,4296,732,0802009-08-14
    4551,3221,3221,3221,3223748,9142009-08-07
    4561,3221,3221,3221,3223647,5922009-04-08
    4571,1501,1501,1501,150138158,7002009-03-26
    4581,0021,0001,0021,0004848,0702009-03-10
    4591,0001,0001,0001,00011,0002009-02-12
    4601,0009509501,0009895,5502008-12-18
    461900868868900119,8682008-12-08
    4628688688688682723,4362008-12-03
    463868800800868411356,0002008-12-02
    46475575075075514002008-10-30
    46575075075075017502008-09-05
    4667517517517514936,7992008-06-09
    4677507507507503324,7502008-05-08
    4687107107107103524,8502008-04-14
    46970070070070013896,6002008-02-27
    4707007007007002819,6002008-02-05
    4716906906906903423,4602008-01-25
    4726006006006004728,2002008-01-09
    4735815815815813319,1732007-12-20
    47457057057057013878,6602007-12-19
    4755605605605604927,4402007-11-28
    4765655655655654827,1202007-10-11
    4775515515515512815,4282007-08-07
    47855155155155111965,5692007-07-30
    479100100100100505,0002007-05-09
    4801001001001007,639763,9002006-04-03
    481100100100100363,6002006-02-22
    48250505050472,3502006-02-07
    48350505050683,4002006-02-06
    484505050507,639381,9502004-12-20
    485505050509,500475,0002004-12-17
    486515151516,320322,3202004-12-01
    4875151515161,0083,111,4082004-11-29
    48840404040361,4402004-03-30
    48950505050703,5002004-01-14
    49050505050178502003-08-13
    49150505050663,3002003-07-04
    49250505050126002003-07-03
    49350505050502,5002003-06-27
    494505050501,77988,9502003-06-25
    49550505050502,5002003-06-20
    4961,0001,0001,0001,000257257,0002003-06-13
    4971,0001,0001,0001,000322322,0002003-06-09
    4981,0001,0001,0001,000220220,0002003-05-28
    4991,0001,0001,0001,000100100,0002003-05-27
    5001,0001,0001,0001,00011,0002003-05-23
    5011,0001,0001,0001,00011,0002003-05-22
    5021,0001001001,000244241,3002003-05-21
    5031,0001,0001,0001,000594594,0002003-05-20
    5041,0001,0001,0001,00011,0002003-05-19
    5051,0001,0001,0001,00022,0002003-05-13
    5061,0001,0001,0001,00022,0002003-05-08
    5071,0001,0001,0001,00033,0002003-05-06
    5081,0001,0001,0001,0004343,0002003-05-05
    5091,0001,0001,0001,0002020,0002003-04-29
    5105005005005003517,5002003-04-25
    51150505050251,2502003-04-01
    51250505050231,1502003-03-31
    51350505050251,2502003-03-28
    51480808080161,2802003-03-21
    51550505050281,4002003-03-13
    5165050505018,201910,0502003-02-05
    5175050505018,605930,2502003-01-29
    5185050505052502003-01-02
    51920202020357002002-10-11
    52025252525174252002-10-01
    5212525252590522,6252002-09-25
    5225020502043510,2002002-09-24
    5235050505023811,9002002-09-23
    52452525252482,4962002-02-01
    525525252521397,2282002-01-31
    5265452525421111,1342002-01-29
    5275050505089944,9502002-01-25
    5285050505025612,8002002-01-22
    5295050505036718,3502002-01-11
    5305050505046223,1002002-01-07
    53150505050105002001-12-12
    53250505050157502001-10-30
    53350505050492,4502001-10-25
    5345050505094502001-09-04
    535595959591005,9002001-05-10
    53659595959482,8322001-05-09
    5375959595943725,7832001-05-04
    5385959595925715,1632001-05-01
    5395959595942024,7802001-04-20
    5405959595925615,1042001-04-05
    5415959595919011,2102001-03-26
    54257575757492,7932001-02-27
    543555555551,49282,0602001-02-23
    5445252525222011,4402001-02-14
    5455250505292346,3502001-02-12
    546505050505,000250,0002001-02-07
    547505050508,516425,8002001-01-26
    5485959595921182001-01-09
    54980808080231,8402000-12-06
    55080808080453,6002000-10-31
    55173737373352,5552000-09-25
    55274747474251,8502000-09-07
    5537474747442962000-08-17
    55470707070292,0302000-07-26
    55568686868251,7002000-07-03
    556110110110110738,0302000-06-30
    557110110110110343,7402000-06-28
    55811011011011045249,7202000-06-27
    559100100100100858,5002000-06-26
    560100100100100505,0002000-06-21
    561100100100100353,5002000-06-20
    562100100100100252,5002000-06-16
    56380808080252,0002000-06-15
    56466666666251,6502000-06-13
    56565656565432,7952000-06-08
    5666050506041721,3602000-06-06
    5677878787835127,3782000-05-26
    56880808080352,8002000-05-16
    569100801008020618,3202000-05-11
    57076767676129122000-05-09
    571100801008055544,9002000-05-04
    57273737373201,4602000-05-03
    57310010010010022002000-04-25
    57471717171352,4852000-04-21
    57510050505059536,5502000-04-13
    576100701007043702000-04-11
    577100100100100202,0002000-04-07
    57866666666106602000-04-04
    57962626262352,1702000-03-27
    58010060806020517,2502000-03-24
    58130303030144202000-03-10
    5826969696924116,6292000-03-07
    58320202020551,1002000-03-03
    58475757575493,6752000-02-25
    5856060606019511,7002000-02-24
    5865555555519510,7252000-02-21
    58760606060462,7601999-12-20
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201413,197
    220137,233
    320124,948
    420112,836

    Мэдээ

    SUL AGM

    Компанийн товч танилцуулга: Компани нь Монгол улсын гаалийн ерөнхий газраас гаргасан журмын дагуу зорчигчдод дэлхийн нэр хүндтэй, Францын нэртэй конъяк, сүрчиг, Канад, Швед, Франц, Англи, АНУ-д үйлдвэрлэсэн дэлхийн тэргүүлэгч брэндийн виски, ром, брэнди, цагаан архи, ликёрь, вино, янжуур, гоо сайхны барааг дараах 2 салбар “Татваргүй барааны дэлгүүр” –ээр дамжуулан худалдаалах үйл ажиллагааг явуулдаг. Алтанбулаг Монгол-Оросын… Цааш унших »

    gimage (1)

    “ЖУУЛЧИН ДЮТИ ФРИЙ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 17-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 28-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлан танилцуулах Төлөөлөн удирдах зөвлөлөөс санхүүгийн тайланд хийсэн дүгнэлтийг хэлэлцэх Компанийн 2016 оны санхүүгийн тайланд хийсэн аудитын дүгнэлтийг танилцуулах Компанийн 2016… Цааш унших »

    GHC

    “ГАН ХИЙЦ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 03 сарын 29-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 04-ний өдрөөр тогтоосон байна. Тус хурлаар Төлөөлөн удирдах зөвлөлийн гишүүдийг сонгох Компанийн үйл ажиллагааны тайлан болон санхүүгийн тайланийн талаарх ТУЗ-ийн гаргасан дүгнэлт ТУЗ-ийн 2017 оны зардлыг төсөв Компанийн үйл ажиллагааны 2017 оны төсөв ТУЗ-ийн ажиллах… Цааш унших »

    ghc

    “Ган хийц” ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 17-ны өдрийн №003 тоот тогтоолоор нэгж хувьцаандаа 100 төгрөг буюу нийт 24.2 сая төгрөгийг хувьцаа эзэмшигчдэдээ ногдол ашиг болгон тараахаар болсон байна. Энэхүү ногдол ашгийг “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК дахь хувьцаа эзэмшигчдийн дансанд байршуулах ба ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалт гаргах өдрийг 2017 оны хувьцаа эзэмшигчдийн ээлжит хурлын бүртгэлийн өдрөөр буюу 2017 оны 3 сарын 4 өдрөөр… Цааш унших »

    bayangol3

    Баянгол ЗБ ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 17-ны өдрийн №02 тоот тогтоолоор  нэгж хувьцаандаа 355 төгрөг буюу нийт 150.1 сая төгрөгийг ногдол ашиг болгон хувьцаа эзэмшигчдэдээ тараахаар болжээ. Энэхүү ногдол ашгийг 2017 оны 9 сарын 1 өдрөөс эхлэн “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК болон өөрийн компанийн байранд тараах ба ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалт гаргах өдрийг 2017 оны хувьцаа эзэмшигчдийн ээлжит хурлын бүртгэлийн… Цааш унших »

    gazar

    (BDSEC)- 2016/07/28. Өнөөдөр 19 ХК-ийн 2,511,3 тэрбум төгрөгийн үнийн дүн бүхий 101,394 ширхэг хувьцаа арилжаалагдлаа. BDS индекс 0.00%-тай 2,839.00 нэгж, Топ 20 индекс 0.96%-иар буурч 12,654.00 нэгжид хүрсэн үзүүлэлттэй байна. BDS болон Топ-20 индексийн бууралтанд индексийн сагсанд багтах Шарын гол /SHG/ 14.97% буурсан, Махимпекс /MMX/ 5.36% буурсан үзүүлэлтүүд нөлөөлжээ. Арилжаанд хамгийн их үнийн дүнтэй арилжаалагдсан… Цааш унших »

    gazar

    “Газар сүлжмэл” ХК- ийн хувьцаа эзэмшигчдийн  ээлжит хурал 2016.04.11 ны 16 цагт  67.99 хувийн ирцтэйгээр хуралдлаа. Хувьцаа эзэмшигчдийн хурлаар дараах асуудлыг хэлэлцэж хувьцаа эзэмшигчдийн саналаар баталлаа. Үүнд: Төлөөлөн Удирдах зөвлөлөөс компанийн 2015 оны үйл ажиллагаа болон санхүүгийн тайлангийн талаар гаргасан дүгнэлтийг хэлэлцэн батлах ТУЗ-ын гишүүнд нэр дэвшигчдийг сонгох 2015 оны санхүүгийн үр дүнгээс ногдол ашиг… Цааш унших »

    SUL1

     “Газар сүлжмэл” ХК-нийн 2016 оны 2 сарын 29-ний өдрийн Төлөөлөн Удирдах Зөвлөлийн хурлаар нэгж хувьцаандаа 10,201.91  нийт 666,817,241.42 төгрөгийн ногдол ашиг хуваарилахаар шийдвэрлэжээ. Ногдол ашгийг 2016 оны 6 сарын 1-ний өдрөөс эхлэн олгох юм байна. Тус компани нь 1992 оны 4 сард МХБ-д анх бүртгүүлж байсан. 2002 оны 10 сараас Монгол-Оросын нэвтрүүлэх цогцолборт татваргүй барааны… Цааш унших »

    Нийтлэл