Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
XOC 0.17 0.16%|AAR 1.00 0.07%|TTL 150.00 2.63%|ERD -0.23 -0.03%|APU 1.00 0.17%|SUU -0.90 -0.44%|LEN -0.49 -1.63%|MBW -9.90 -5.21%|HGN 0.00 0.00%|GOV -1.50 -0.78%|ITL -0.20 -0.25%|EER 255.00 10.02%|TUM 0.14 0.09%|SHG -30.00 -3.33%|BOD 0.00 0.00%|MNP 0.00 0.00%|ADB -0.06 -0.09%|RMC 0.00 0.00%|OLL -0.48 -1.19%|MND -0.01 -0.02%|NEH -0.44 -2.95%|TCK 1,080.00 6.35%|INV -1.00 -0.03%|MMX -5.00 -0.17%|MFC 0.00 0.00%|BAN 2.00 0.18%|

    Газар сүлжмэл ХК (SUL)

    Хаалт 75000 0.00 (0.00% ) 2020-11-18

    Нэр: Газар сүлжмэл ХК
    Симбол: SUL
    Компани код: 34
    Чиглэл: knitted wear
    Хаяг:
    Утас: 976-11-305090
    Факс: 976-11-328842
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 75,000
    Нээлтийн ханш 75,000
    Хаалтын ханш 75,000.00
    VWAP 75,000
    Дээд ханш 75,000
    Доод ханш 75,000
    52 долоо хоног 100,000.00 / 62,000
    Нийт хувьцаа 65,362
    n/a
    n/a
    Зах зээлийн үнэлгээ 4,902,150,000
    Авах ширхэг 1
    Авах үнэ 70,000
    Зарах үнэ 80,000
    Зарах тоо 5

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    175,00075,00075,00075,00010750,0002020-11-18
    275,00075,00075,00075,0002150,0002020-11-13
    375,00075,00075,00075,000151,125,0002020-11-09
    475,00075,00075,00075,0005375,0002020-10-26
    575,00075,00075,00075,0002150,0002020-09-28
    679,00075,00075,00077,0005385,0002020-09-18
    770,00070,00070,00070,0005350,0002020-09-15
    862,40062,40062,40062,400162,4002020-09-10
    970,00070,00070,00070,000170,0002020-09-03
    1071,00071,00071,00071,000171,0002020-09-01
    1162,50062,00062,50062,1506373,0002020-08-18
    1263,10063,10063,10063,100163,1002020-08-14
    1362,00062,00062,00062,000162,0002020-08-11
    1467,15067,15067,15067,150167,1502020-07-29
    1579,00079,00079,00079,0003237,0002020-07-23
    1679,00079,00079,00079,0004316,0002020-07-16
    1779,95079,95079,95079,950179,9502020-07-08
    1870,00070,00070,00070,000170,0002020-07-06
    1972,00070,00072,00070,000161,122,0002020-06-12
    2065,00065,00065,00065,000165,0002020-06-10
    2165,00065,00065,00065,000211,365,0002020-06-09
    2269,00068,00069,00068,2005341,0002020-06-03
    2370,00070,00070,00070,000170,0002020-06-02
    2470,00068,00070,00068,6503206,0002020-05-27
    2580,00077,95077,95079,9502,163172,983,0002020-04-30
    2675,00075,00075,00075,000175,0002020-04-28
    2775,00075,00075,00075,000175,0002020-04-15
    2874,00070,00070,00073,550513,750,4002020-04-08
    2965,00065,00065,00065,0005325,0002020-04-02
    3068,00068,00068,00068,00013884,0002020-04-01
    3164,25055,10055,10062,15013807,8002020-03-31
    3265,05064,00065,05064,250654,176,5002020-03-30
    3365,05065,05065,05065,05010650,5002020-03-27
    3470,00070,00070,00070,00010700,0002020-03-26
    3570,00070,00070,00070,000221,540,0002020-03-25
    3670,00070,00070,00070,00020814,560,0002020-03-24
    3782,00082,00082,00082,000182,0002020-03-20
    3880,00074,00075,00080,000705,253,0002020-03-16
    3975,00073,00075,00073,20011805,0002020-03-13
    4075,00075,00075,00075,0002150,0002020-03-11
    4186,00075,00086,00076,00010814,0002020-03-10
    4286,00086,00086,00086,000161,376,0002020-03-09
    4388,00088,00088,00088,0003264,0002020-03-02
    4488,16088,00088,16088,000403,521,4402020-02-20
    4592,80092,80092,80092,800192,8002020-02-13
    4695,28092,80092,80092,880211,951,2802020-02-11
    4788,08088,00088,08088,080121,056,4802020-02-10
    4890,64090,00090,64090,1604360,6402020-02-06
    4994,80094,80094,80094,800194,8002020-02-05
    5096,00096,00096,00096,000196,0002020-02-03
    5192,00090,08092,00090,640141,269,0402020-01-31
    5292,16090,16092,16090,800232,087,6802020-01-30
    5394,64092,16094,64092,160272,545,5202020-01-27
    5494,88094,88094,88094,880194,8802020-01-23
    5598,00096,00098,00096,0009866,3202020-01-22
    5696,00096,00096,00096,000131,248,0002020-01-17
    5798,00096,80096,80098,0007678,8002020-01-13
    5896,80096,80096,80096,8005484,0002020-01-10
    59100,000100,000100,000100,0001100,0002020-01-02
    6098,40098,40098,40098,4006590,4002019-12-31
    6194,00094,00094,00094,0007658,0002019-12-30
    6299,60094,00099,60095,8403287,6002019-12-27
    63100,000100,000100,000100,0001100,0002019-12-25
    64100,000100,000100,000100,0001100,0002019-12-18
    6594,00094,00094,00094,000194,0002019-12-13
    6699,60099,60099,60099,6004398,4002019-12-12
    6794,00094,00094,00094,000262,444,0002019-12-10
    6894,00094,00094,00094,000194,0002019-12-09
    6994,00094,00094,00094,0002188,0002019-12-05
    7094,00092,00092,00092,080211,934,0002019-12-03
    7192,00090,00092,00091,0404364,0002019-11-29
    7294,00092,00094,00092,000282,578,4002019-11-28
    7394,00094,00094,00094,0006564,0002019-11-20
    7495,60094,00094,00094,080151,411,6002019-11-19
    7595,60095,60095,60095,600195,6002019-11-18
    7694,00094,00094,00094,000151,410,0002019-11-13
    7794,00094,00094,00094,0002188,0002019-11-12
    7894,00094,00094,00094,000181,692,0002019-11-11
    7994,00094,00094,00094,0005470,0002019-11-06
    8095,60095,60095,60095,600195,6002019-11-05
    8195,60095,60095,60095,6003286,8002019-11-01
    8295,60095,60095,60095,600111,051,6002019-10-30
    8395,60095,60095,60095,600605,736,0002019-10-29
    8494,08094,08094,08094,0804376,3202019-10-24
    8596,00096,00096,00096,000196,0002019-10-23
    8694,08094,00094,08094,080312,915,4402019-10-22
    8796,00095,20096,00095,68010956,8002019-10-18
    8898,00098,00098,00098,000198,0002019-10-16
    8999,04099,04099,04099,0403297,1202019-10-02
    9095,20095,20095,20095,200195,2002019-10-01
    9199,04099,04099,04099,040199,0402019-09-30
    92100,000100,000100,000100,0001100,0002019-09-27
    9394,00094,00094,00094,000403,760,0002019-09-24
    94100,600100,000100,600100,000626,208,2002019-09-23
    95105,000100,700105,000102,9005516,7002019-09-20
    96105,000105,000105,000105,0005525,0002019-09-19
    97110,000109,000110,000109,0009985,0002019-09-17
    98112,900112,900112,900112,9001112,9002019-09-16
    99100,300100,300100,300100,3002200,6002019-09-11
    100110,000110,000110,000110,000262,860,0002019-09-05
    101100,000100,000100,000100,0007700,0002019-08-27
    10287,04087,04087,04087,040187,0402019-08-15
    103102,000102,000102,000102,0005510,0002019-08-14
    104105,000105,000105,000105,0001105,0002019-08-13
    105109,400109,000109,000109,400131,421,8002019-08-01
    106109,500108,000108,000108,8004435,0002019-07-16
    107103,000100,400103,000101,000505,074,6002019-07-08
    108103,100102,100103,100102,5007717,5002019-07-04
    109105,000105,000105,000105,0009945,0002019-06-26
    110105,000105,000105,000105,0001105,0002019-06-25
    111105,000101,300105,000105,000272,800,7002019-06-20
    112101,300101,300101,300101,3001101,3002019-06-18
    113108,000102,200102,200104,500101,045,2002019-06-17
    114108,500108,400108,500108,4003325,3002019-06-07
    115108,000105,000105,000107,3008858,0002019-06-05
    116105,000100,400105,000100,400101,008,6002019-05-22
    117100,500100,400100,400100,400737,331,2002019-05-21
    118100,500100,400100,500100,500161,607,4002019-05-20
    119104,900104,900104,900104,9001104,9002019-05-17
    120105,000105,000105,000105,0006630,0002019-05-16
    121100,400100,400100,400100,400242,409,6002019-05-14
    122100,400100,000100,400100,3003300,8002019-05-09
    123100,500100,000100,500100,400262,610,2002019-05-08
    124105,000105,000105,000105,0004420,0002019-05-07
    125108,000100,100100,100108,0003316,1002019-05-06
    126110,000100,000100,000110,000434,490,0002019-04-30
    127110,000110,000110,000110,0003330,0002019-04-29
    128101,000100,000101,000100,800464,636,0002019-04-25
    129115,500115,500115,500115,5003346,5002019-04-24
    130115,000115,000115,000115,0005575,0002019-04-23
    131112,000112,000112,000112,0008896,0002019-04-15
    132120,000120,000120,000120,0001120,0002019-04-11
    133121,800121,700121,800121,7004487,1002019-04-10
    134122,000120,000120,000121,3003364,0002019-04-09
    135122,500121,900121,900122,100506,106,6002019-04-08
    136122,500122,200122,200122,500151,837,2002019-04-05
    137123,000123,000123,000123,000121,476,0002019-04-04
    138123,500123,500123,500123,5002247,0002019-04-02
    139124,000123,300124,000123,4007863,8002019-04-01
    140127,000124,900124,900125,200192,378,8002019-03-27
    141127,000127,000127,000127,0003381,0002019-03-22
    142125,000125,000125,000125,0007875,0002019-03-21
    143123,000123,000123,000123,0001123,0002019-03-20
    144124,100124,000124,100124,000415,084,7002019-03-15
    145128,000125,000125,000128,000121,506,0002019-03-14
    146123,000122,000123,000122,7003368,0002019-03-13
    147126,000126,000126,000126,0002252,0002019-03-12
    148130,000127,000130,000129,200131,679,0002019-03-11
    149130,100130,000130,000130,000587,540,8002019-03-07
    150138,000127,200138,000127,2006806,4002019-03-01
    151138,400138,400138,400138,4005692,0002019-02-27
    152139,000138,000139,000138,40091,246,0002019-02-19
    153140,000130,000130,000140,000152,080,0002019-02-18
    154125,000124,000124,000124,900536,622,0002019-02-14
    155124,000124,000124,000124,0001124,0002019-02-13
    156110,000110,000110,000110,000353,850,0002019-01-31
    157123,000123,000123,000123,0001123,0002019-01-28
    158125,000123,000123,000124,200313,851,0002019-01-25
    159120,000120,000120,000120,000586,960,0002019-01-18
    160120,000120,000120,000120,0003360,0002019-01-14
    161115,000110,000110,000114,600546,190,0002019-01-07
    162110,000110,000110,000110,000161,760,0002019-01-04
    163120,000120,000120,000120,0001120,0002019-01-02
    164110,000110,000110,000110,000303,300,0002018-12-25
    165108,000108,000108,000108,000293,132,0002018-12-17
    166108,000105,000105,000108,000737,730,0002018-12-14
    167104,900104,900104,900104,9001104,9002018-12-13
    168104,500104,400104,400104,500586,060,9002018-12-12
    169104,000104,000104,000104,0001104,0002018-12-10
    170104,500104,000104,000104,300101,042,5002018-11-01
    171103,000103,000103,000103,0006618,0002018-10-30
    172104,500104,400104,400104,5005522,4002018-10-25
    173104,50099,20099,200104,400757,528,9002018-10-24
    17492,48092,48092,48092,480192,4802018-10-12
    17598,00098,00098,00098,000181,764,0002018-09-27
    176100,00090,16098,00098,000272,646,1602018-09-17
    17798,00098,00098,00098,0005490,0002018-09-10
    17896,96090,00096,96090,080514,608,8802018-08-29
    17990,96090,00090,96090,000292,610,9602018-08-16
    18090,48090,08090,48090,1608721,2002018-08-14
    18190,24090,24090,24090,240151,353,6002018-08-03
    18290,16090,00090,00090,000484,321,7602018-07-31
    18396,08096,08096,08096,080151,441,2002018-07-24
    18486,08086,08086,08086,080186,0802018-07-19
    18589,12089,12089,12089,120595,258,0802018-07-17
    18686,00086,00086,00086,000302,580,0002018-07-16
    18786,96086,00086,96086,800504,341,2802018-07-09
    18892,00090,00092,00090,400504,520,8802018-07-02
    18990,00090,00090,00090,00010900,0002018-06-29
    19090,00090,00090,00090,000201,800,0002018-06-28
    191100,000100,000100,000100,0005500,0002018-05-31
    19295,04095,04095,04095,04038336,400,3202018-05-30
    19390,00090,00090,00090,000534,770,0002018-05-29
    19490,00090,00090,00090,00010900,0002018-05-24
    19586,00086,00086,00086,0004344,0002018-05-22
    19690,00086,00090,00086,00011950,0002018-05-21
    19790,00086,00090,00086,00010864,0002018-05-17
    19890,00090,00090,00090,0005450,0002018-05-16
    19986,00086,00086,00086,00010860,0002018-05-10
    20090,00076,70090,00076,700141,233,4002018-05-09
    20192,00090,00092,00090,00010908,0802018-05-08
    20295,04092,00095,04094,0005472,1602018-05-07
    20395,04095,04095,04095,040151,425,6002018-05-04
    204100,500100,500100,500100,5001100,5002018-04-30
    205100,500100,400100,400100,5004401,9002018-04-24
    206100,500100,500100,500100,5002201,0002018-04-23
    207105,000100,000105,000100,500171,709,0002018-04-12
    208107,000107,000107,000107,0001107,0002018-04-11
    209114,400110,000114,400110,000161,764,4002018-04-10
    210110,000110,000110,000110,0004440,0002018-04-09
    211110,000110,000110,000110,0003330,0002018-04-03
    212110,000110,000110,000110,000101,100,0002018-04-02
    213118,900113,600118,900113,600273,077,8002018-03-27
    214123,000102,200122,000114,100111,322,2002018-03-23
    215115,000115,000115,000115,0006690,0002018-03-22
    216100,000100,000100,000100,000606,000,0002018-03-20
    217100,000100,000100,000100,0007700,0002018-03-19
    218123,300110,000123,300111,700232,569,9002018-03-16
    219107,500105,000105,000107,300323,412,0002018-03-12
    220100,000100,000100,000100,000131,300,0002018-03-05
    221100,000100,000100,000100,0001100,0002018-03-01
    22296,00095,52095,52095,8403287,5202018-02-28
    22394,32094,32094,32094,320194,3202018-02-14
    22495,04093,04093,04094,320454,246,0002018-02-12
    22593,04093,04093,04093,0404372,1602018-02-09
    22692,00092,00092,00092,0005460,0002018-02-08
    22780,00080,00080,00080,000141,120,0002018-01-09
    22893,12093,12093,12093,120193,1202017-12-22
    22981,04081,04081,04081,040181,0402017-12-21
    23077,30077,30077,30077,300177,3002017-12-15
    23167,25067,25067,25067,25014941,5002017-12-14
    23268,60068,60068,60068,600402,744,0002017-12-11
    23371,80071,80071,80071,800302,154,0002017-11-27
    23481,92074,50081,92074,900523,895,5402017-11-24
    23580,00076,00076,00079,65012955,9502017-11-23
    23672,00072,00072,00072,000172,0002017-11-22
    23776,90066,90066,90071,250704,987,5002017-11-10
    23866,90066,90066,90066,900166,9002017-11-03
    23966,90066,90066,90066,900166,9002017-11-01
    24066,90066,90066,90066,9009602,1002017-10-27
    24160,00060,00060,00060,0002120,0002017-10-25
    24257,95055,90057,95057,150251,429,3502017-10-19
    24359,95059,95059,95059,95010599,5002017-10-18
    24455,60055,50055,50055,5501578,718,4002017-10-12
    24558,10058,00058,10058,00010580,2002017-10-11
    24660,00058,00060,00058,050432,496,0002017-10-10
    24758,10058,10058,10058,100352,033,5002017-10-03
    24859,00058,20058,20059,000492,890,2002017-10-02
    24959,90059,90059,90059,9002119,8002017-09-29
    25060,00060,00060,00060,0008480,0002017-09-28
    25162,50060,00062,50061,000211,280,5002017-09-27
    25260,00057,50057,50059,9501569,348,8002017-09-26
    25355,55055,55055,55055,550155,5502017-09-25
    25450,00050,00050,00050,0002100,0002017-09-21
    25548,08048,08048,08048,080148,0802017-09-12
    25651,00051,00051,00051,000151,0002017-09-06
    25749,92049,92049,92049,9203149,7602017-08-11
    25848,00048,00048,00048,000552,640,0002017-08-10
    25948,00048,00048,00048,000452,160,0002017-08-08
    26047,00046,00047,00046,160371,708,1202017-08-01
    26148,00048,00048,00048,00012576,0002017-07-27
    26246,04046,04046,04046,0409414,3602017-07-21
    26345,60045,60045,60045,6007319,2002017-07-20
    26445,48045,04045,48045,4007317,9202017-07-19
    26545,12045,00045,12045,040492,207,6402017-07-18
    26646,60046,60046,60046,600281,304,8002017-07-06
    26744,08044,04044,08044,080803,525,0402017-06-14
    26844,04044,04044,04044,040562,466,2402017-06-12
    26944,04044,00044,04044,000492,156,0402017-06-09
    27044,04044,04044,04044,040351,541,4002017-06-08
    27144,04044,04044,04044,040562,466,2402017-06-05
    27245,80045,52045,80045,760421,922,2002017-05-30
    27345,80045,80045,80045,80016732,8002017-05-29
    27445,84045,84045,84045,840145,8402017-05-26
    27545,80045,80045,80045,800241,099,2002017-05-24
    27645,80045,80045,80045,8003137,4002017-05-23
    27750,00050,00050,00050,000150,0002017-05-19
    27850,00045,52050,00045,80016732,8002017-05-16
    27952,15052,15052,15052,1502104,3002017-05-15
    28052,15052,15052,15052,1505260,7502017-05-11
    28152,15052,15052,15052,150152,1502017-05-10
    28252,50052,10052,50052,250221,149,0002017-05-09
    28352,55052,50052,55052,50015787,5502017-05-08
    28452,15052,15052,15052,1502104,3002017-04-21
    28552,10052,10052,10052,100351,823,5002017-04-14
    28652,10052,10052,10052,100152,1002017-04-13
    28752,50052,00052,50052,15010521,5002017-04-11
    28855,00054,95054,95055,000573,134,8502017-04-06
    28952,00052,00052,00052,000231,196,0002017-04-05
    29052,00049,00052,00049,68013646,0002017-04-04
    29152,00052,00052,00052,00010520,0002017-03-31
    29260,00056,85056,85059,9501569,349,8502017-03-27
    29360,00056,85056,85058,70013762,8002017-03-24
    29456,00055,00055,00055,350874,817,0002017-03-23
    29550,85050,85050,85050,850321,627,2002017-03-22
    29644,24044,24044,24044,2407309,6802017-03-21
    29750,00048,00048,00049,4804197,9202017-03-17
    29848,00044,04044,04044,16054123,882,4402017-03-14
    29943,04043,04043,04043,0405215,2002017-03-09
    30041,52041,52041,52041,520283,0402017-02-21
    30141,80041,00041,80041,440471,947,0002017-01-27
    30242,04042,04042,04042,040401,681,6002017-01-25
    30341,80041,80041,80041,800251,045,0002017-01-10
    30445,44045,44045,44045,440290,8802017-01-03
    30545,40045,40045,40045,4008363,2002016-12-28
    30640,00040,00040,00040,000923,680,0002016-12-26
    30740,20040,20040,20040,200280,4002016-12-19
    30835,00035,00035,00035,000802,800,0002016-12-09
    30935,00035,00035,00035,0003105,0002016-12-07
    31035,16035,16035,16035,160135,1602016-11-29
    31135,00035,00035,00035,00015525,0002016-11-24
    31230,60030,60030,60030,600261,2002016-11-15
    31330,60030,60030,60030,60032979,2002016-11-14
    31436,00036,00036,00036,0005180,0002016-11-03
    31538,00038,00038,00038,0005190,0002016-11-01
    31638,00038,00038,00038,00010380,0002016-10-28
    31739,00039,00039,00039,000278,0002016-10-27
    31842,20042,20042,20042,200142,2002016-09-20
    31940,00040,00040,00040,00010400,0002016-09-15
    32042,52040,00042,52040,52013526,8402016-09-05
    32142,92042,52042,92042,88022943,4402016-09-02
    32245,52045,52045,52045,520145,5202016-09-01
    32341,00041,00041,00041,000282,0002016-08-02
    32441,00041,00041,00041,0004164,0002016-07-19
    32541,00041,00041,00041,00011451,0002016-07-01
    32641,00041,00041,00041,000552,255,0002016-06-30
    32741,00041,00041,00041,0006246,0002016-06-28
    32841,00041,00041,00041,0009369,0002016-06-27
    32940,00040,00040,00040,0005200,0002016-06-24
    33040,00040,00040,00040,0005200,0002016-06-23
    33136,52036,52036,52036,5209328,6802016-06-21
    33236,02036,02036,02036,020702,521,4002016-06-17
    33336,50036,50036,50036,500431,569,5002016-06-13
    33436,50036,50036,50036,50027985,5002016-06-10
    33536,00036,00036,00036,00013468,0002016-06-02
    33636,00036,00036,00036,00011396,0002016-05-31
    33737,00036,00037,00036,30023835,0002016-05-30
    33837,50037,00037,50037,34025933,5002016-05-09
    33937,00037,00037,00037,000274,0002016-04-29
    34036,00036,00036,00036,0004144,0002016-04-27
    34137,00037,00037,00037,000301,110,0002016-04-22
    34236,00036,00036,00036,0009324,0002016-04-20
    34338,04036,00038,04036,700632,312,0802016-04-19
    34439,00039,00039,00039,00010390,0002016-04-15
    34540,00040,00040,00040,000341,360,0002016-04-14
    34638,06038,06038,06038,060138,0602016-04-12
    34741,96041,96041,96041,960141,9602016-04-08
    34841,96041,96041,96041,960141,9602016-04-06
    34941,96041,96041,96041,960283,9202016-04-05
    35041,96041,96041,96041,96021881,1602016-03-31
    35140,00040,00040,00040,00020800,0002016-03-29
    35240,00038,00040,00038,3406230,0002016-03-24
    35342,00042,00042,00042,0005210,0002016-03-22
    35445,92045,92045,92045,9205229,6002016-03-21
    35547,48042,00047,48044,84010448,4002016-03-18
    35648,80048,80048,80048,800148,8002016-03-17
    35750,00049,00050,00049,520299,0002016-03-16
    35852,50051,10052,05051,95017882,7502016-03-14
    35952,05051,50052,05051,80018931,9502016-03-11
    36054,50054,50054,50054,500251,362,5002016-03-10
    36151,55051,55051,55051,5502103,1002016-03-09
    36254,00054,00054,00054,0005270,0002016-03-07
    36355,00053,00053,05054,150552,977,3502016-03-04
    36451,00051,00051,00051,000151,0002016-03-03
    36551,00051,00051,00051,0004204,0002016-03-02
    36653,00053,00053,00053,000153,0002016-02-29
    36750,00050,00050,00050,00015750,0002016-02-26
    36853,00053,00053,00053,00015795,0002016-02-25
    36953,50053,45053,45053,5008427,9002016-02-23
    37054,00054,00054,00054,0002108,0002016-02-19
    37155,00055,00055,00055,0009495,0002016-02-17
    37257,00057,00057,00057,000157,0002016-02-16
    37357,45057,45057,45057,4502114,9002016-02-15
    37450,00049,96049,96050,0006299,9202016-02-04
    37547,96047,96047,96047,960295,9202016-02-02
    37647,00047,00047,00047,0003141,0002016-01-22
    37744,84044,84044,84044,840289,6802016-01-21
    37839,00039,00039,00039,0009351,0002016-01-07
    37943,60043,60043,60043,600287,2002015-12-31
    38039,00038,00039,00038,040752,853,0002015-12-30
    38138,00038,00038,00038,0006228,0002015-12-28
    38238,00038,00038,00038,000682,584,0002015-12-24
    38338,00038,00038,00038,000301,140,0002015-12-23
    38438,00038,00038,00038,000351,330,0002015-12-16
    38538,50038,00038,50038,22023879,0002015-12-15
    38638,50038,50038,50038,500301,155,0002015-12-14
    38738,90038,90038,90038,900277,8002015-12-07
    38839,00038,00039,00038,22023879,0002015-12-04
    38939,00038,00038,00038,1401094,157,0002015-12-03
    39039,80038,00039,80039,62021832,2002015-11-25
    39138,00038,00038,00038,00018684,0002015-11-20
    39238,00038,00038,00038,000311,178,0002015-11-19
    39338,00038,00038,00038,00010380,0002015-11-18
    39437,48037,48037,48037,48010374,8002015-11-16
    39536,00036,00036,00036,0008288,0002015-11-13
    39636,00036,00036,00036,0003108,0002015-11-11
    39736,00036,00036,00036,000592,124,0002015-11-10
    39836,00036,00036,00036,00018648,0002015-11-09
    39936,00036,00036,00036,000341,224,0002015-11-06
    40037,50036,00037,50036,300431,561,0002015-11-05
    40139,00038,00039,00038,10022838,0002015-11-03
    40239,00038,90039,00038,940542,103,0002015-10-29
    40339,00039,00039,00039,000301,170,0002015-10-27
    40438,02038,02038,02038,0205190,1002015-10-20
    40540,00040,00040,00040,00010400,0002015-10-19
    40638,02038,00038,02038,00010380,0402015-10-12
    40739,00039,00039,00039,000823,198,0002015-10-02
    40842,00042,00042,00042,00010420,0002015-10-01
    40944,04040,00044,04040,8801174,784,1602015-09-29
    41044,04044,04044,04044,0408352,3202015-09-22
    41144,64044,00044,64044,48013578,0802015-09-15
    41246,00044,00046,00044,600361,605,2802015-09-11
    41348,00046,00048,00046,240321,480,0002015-09-10
    41448,08048,08048,08048,0806288,4802015-08-04
    41551,00051,00051,00051,000151,0002015-07-20
    41652,80051,00051,00051,65011568,2002015-07-10
    41752,80052,80052,80052,80031916,843,2002015-07-06
    41854,00054,00054,00054,000154,0002015-06-30
    41950,00050,00050,00050,000502,500,0002015-06-22
    42048,00048,00048,00048,00012576,0002015-06-19
    42150,00048,00050,00048,8801115,426,0002015-06-18
    42248,00048,00048,00048,000401,920,0002015-06-17
    42351,00048,00050,50050,4501698,522,0002015-06-16
    42450,50050,50050,50050,5002101,0002015-06-15
    42552,00052,00052,00052,0002104,0002015-06-12
    42653,00053,00053,00053,0002106,0002015-06-03
    42753,00052,90052,90053,00010529,8002015-05-29
    42852,00052,00052,00052,000462,392,0002015-05-13
    42948,24048,20048,24048,2008385,6802015-05-07
    43050,00050,00050,00050,0007350,0002015-05-01
    43150,00050,00050,00050,0005250,0002015-04-24
    43250,00050,00050,00050,00010500,0002015-04-22
    43350,00050,00050,00050,00010500,0002015-04-21
    43454,90054,50054,50054,7002109,4002015-04-15
    43554,95054,95054,95054,9503164,8502015-03-30
    43655,00054,95054,95054,9501055,770,0502015-03-24
    43754,95054,95054,95054,9508439,6002015-03-11
    43858,65058,65058,65058,650158,6502015-02-18
    43951,00051,00051,00051,0009459,0002015-02-05
    44046,20046,20046,20046,20021970,2002014-12-03
    44147,00046,28047,00046,72012560,4002014-12-02
    44247,00047,00047,00047,000291,363,0002014-11-28
    44349,40049,40049,40049,4004197,6002014-11-27
    44455,20055,20055,20055,2005276,0002014-10-27
    44552,90052,90052,90052,900152,9002014-09-30
    44647,00047,00047,00047,000294,0002014-09-26
    44746,00046,00046,00046,000482,208,0002014-09-17
    44847,00047,00047,00047,000294,0002014-09-16
    44955,00051,75051,75055,00011577,7502014-09-01
    45051,75051,75051,75051,750151,7502014-08-29
    45145,00045,00045,00045,000251,125,0002014-08-19
    45245,00045,00045,00045,00010450,0002014-08-18
    45345,00045,00045,00045,000290,0002014-08-11
    45445,00045,00045,00045,000381,710,0002014-08-05
    45545,00044,00044,00044,24013575,0002014-07-09
    45645,00044,00044,00044,3209399,0002014-07-07
    45744,00044,00044,00044,0005220,0002014-07-02
    45839,00039,00039,00039,00020780,0002014-06-16
    45939,00039,00039,00039,00013507,0002014-06-13
    46039,00039,00039,00039,000602,340,0002014-06-12
    46139,00039,00039,00039,00016624,0002014-06-10
    46242,96042,96042,96042,960142,9602014-06-05
    46339,00039,00039,00039,000341,326,0002014-06-04
    46439,50039,50039,50039,5006237,0002014-06-03
    46539,00039,00039,00039,000501,950,0002014-06-02
    46639,00039,00039,00039,000451,755,0002014-05-30
    46735,00035,00035,00035,00020700,0002014-05-27
    46839,00039,00039,00039,0005195,0002014-05-26
    46940,00040,00040,00040,00020800,0002014-05-07
    47037,48037,48037,48037,48024899,5202014-05-06
    47137,48037,48037,48037,480137,4802014-04-21
    47232,60032,60032,60032,600132,6002014-04-16
    47330,80028,30030,80028,660421,203,6002014-04-14
    47433,00033,00033,00033,000266,0002014-04-10
    47533,00033,00033,00033,0005165,0002014-04-09
    47638,50038,50038,50038,500138,5002014-04-08
    47745,00045,00045,00045,000145,0002014-04-03
    47845,00044,00044,00045,0003134,0002014-03-28
    47945,00045,00045,00045,000290,0002014-03-26
    48041,00035,00035,00041,000321,176,0002014-03-20
    48141,00041,00041,00041,0005205,0002014-02-20
    48241,00041,00041,00041,0006246,0002014-02-14
    48341,00038,00038,00040,76012489,0002014-02-12
    48438,00038,00038,00038,000632,394,0002014-02-11
    48536,50036,50036,50036,500582,117,0002014-02-10
    48634,30034,30034,30034,300391,337,7002014-02-07
    48734,30033,00033,00034,30026860,6002014-02-06
    48833,00033,00033,00033,0001063,498,0002014-02-05
    48933,00033,00033,00033,000399,0002014-01-23
    49033,00033,00033,00033,000266,0002014-01-21
    49135,00033,00035,00033,580421,410,0002014-01-20
    49235,00035,00035,00035,0006210,0002014-01-17
    49333,00032,00032,00033,0001223,906,0002013-12-23
    49432,00032,00032,00032,000132,0002013-12-11
    49532,00030,00032,00030,000702,102,0002013-11-29
    49632,00032,00032,00032,00011352,0002013-11-28
    49732,00032,00032,00032,00030960,0002013-11-27
    49832,00032,00032,00032,000264,0002013-11-25
    49934,50034,50034,50034,5003103,5002013-11-05
    50030,00030,00030,00030,0005150,0002013-10-16
    50130,00030,00030,00030,00015450,0002013-10-14
    50230,00030,00030,00030,00025750,0002013-10-10
    50330,00030,00030,00030,00027810,0002013-10-08
    50430,00030,00030,00030,00033990,0002013-10-07
    50530,02030,02030,02030,02015450,3002013-10-04
    50630,00030,00030,00030,0001404,200,0002013-10-03
    50730,00030,00030,00030,000260,0002013-10-02
    50830,00030,00030,00030,000260,0002013-09-27
    50930,00029,80029,80029,82014417,6002013-09-26
    51027,00027,00027,00027,00034918,0002013-09-25
    51127,00027,00027,00027,000254,0002013-09-24
    51226,00026,00026,00026,0001513,926,0002013-09-23
    51327,00027,00027,00027,000254,0002013-09-20
    51428,00028,00028,00028,00010280,0002013-09-18
    51529,50027,00027,00029,500782,126,0002013-09-09
    51627,50027,50027,50027,50020550,0002013-08-29
    51725,50025,50025,50025,50010255,0002013-08-26
    51826,00026,00026,00026,00031806,0002013-08-23
    51926,00026,00026,00026,0004104,0002013-08-14
    52028,30026,02026,02026,3001132,968,1002013-08-01
    52127,50027,50027,50027,500127,5002013-07-30
    52227,50027,50027,50027,500255,0002013-07-26
    52327,00027,00027,00027,0006162,0002013-07-24
    52429,00029,00029,00029,00016464,0002013-07-22
    52528,00028,00028,00028,000501,400,0002013-07-19
    52629,00029,00029,00029,000258,0002013-07-18
    52730,00029,00030,00029,28011322,0002013-07-17
    52829,00029,00029,00029,00020580,0002013-07-16
    52932,80029,00029,00032,80022645,6002013-07-15
    53029,00029,00029,00029,000702,030,0002013-07-09
    53132,00027,50032,00027,500401,176,0002013-07-08
    53230,00030,00030,00030,000762,280,0002013-07-05
    53333,00030,00030,00033,00012366,0002013-06-18
    53430,00029,50029,50029,76010297,5002013-06-17
    53529,50028,50028,50029,500852,450,0002013-06-13
    53628,00028,00028,00028,00010280,0002013-06-04
    53725,60025,60025,60025,600376,8002013-06-03
    53828,14025,98028,10026,9201784,790,9002013-05-31
    53928,60026,50028,60026,80010273,7002013-05-28
    54030,10030,10030,10030,10010301,0002013-05-27
    54133,00030,00033,00030,0005160,5002013-05-24
    54232,00032,00032,00032,000396,0002013-05-23
    54332,00032,00032,00032,000396,0002013-05-20
    54430,00028,60030,00030,0001283,805,0002013-05-10
    54528,60028,50028,60028,50020571,5002013-05-09
    54627,00026,00026,00026,560401,062,0002013-05-03
    54725,98025,00025,98025,320561,417,6402013-05-02
    54823,50023,50023,50023,50040940,0002013-04-30
    54923,00023,00023,00023,00039897,0002013-04-17
    55020,04020,04020,04020,040120,0402013-04-10
    55120,02020,00020,02020,0202505,002,2002013-04-05
    55220,00020,00020,00020,00020400,0002013-03-28
    55321,00019,80021,00020,0004879,741,6002013-03-27
    55422,00020,00022,00020,260921,864,0002013-03-25
    55520,00020,00020,00020,0001633,260,0002013-03-22
    55621,48019,99020,00020,0001092,182,8902013-03-21
    55720,00020,00020,00020,0001543,080,0002013-03-20
    55819,50019,50019,50019,50012234,0002013-03-19
    55920,00017,50020,00019,9001302,595,0002013-03-14
    56020,00020,00020,00020,0001222,440,0002013-03-13
    56120,00018,00020,00018,75018350,0002013-03-12
    56220,00020,00020,00020,00010200,0002013-03-01
    56320,00020,00020,00020,0006120,0002013-02-22
    56419,15019,15019,15019,1506114,9002013-02-21
    56516,66016,66016,66016,660233,3202013-02-15
    56614,50014,50014,50014,50013188,5002012-12-03
    56714,50014,50014,50014,50033478,5002012-11-07
    56815,00015,00015,00015,000721,080,0002012-10-30
    56915,50015,50015,50015,500691,069,5002012-10-22
    57013,50013,50013,50013,50010135,0002012-10-18
    57113,65013,60013,65013,60049666,6002012-10-16
    57216,00016,00016,00016,00026416,0002012-06-25
    57313,91613,91613,91613,9162243,117,1842012-06-12
    57413,91613,91613,91613,9162243,117,1842012-06-12
    57513,91512,10113,91512,101793,7772012-06-08
    57613,91513,91513,91513,915797,4052012-06-07
    57713,91513,91513,91513,915797,4052012-06-06
    57813,91513,91513,91513,9152363,283,9402012-06-05
    57912,10012,10012,10012,100112,1002012-05-30
    58012,10012,10012,10012,100336,3002012-05-29
    58112,10012,10012,10012,100560,5002012-05-28
    58212,10011,00011,00112,1001832,063,6032012-05-10
    58312,12112,12112,12112,12113157,5732012-05-09
    58412,12112,12112,12112,12113157,5732012-05-09
    5859,0009,0009,0009,00019,0002012-01-20
    5869,0008,6008,6009,000104906,4002012-01-19
    5878,2008,2008,2008,20050410,0002012-01-18
    5888,0008,0008,0008,0001080,0002011-12-23
    5897,5007,5007,5007,50038285,0002011-12-19
    5907,5007,5007,5007,500645,0002011-12-15
    5917,7007,7007,7007,70030231,0002011-12-14
    5927,7007,7007,7007,700215,4002011-12-12
    5937,3007,3007,3007,30017,3002011-12-08
    5947,2017,2007,2007,20121151,2202011-12-06
    5957,0007,0007,0007,00017,0002011-12-05
    5966,7506,7506,7506,750427,0002011-11-24
    5975,8705,8705,8705,87050293,5002011-11-15
    5985,1115,1115,1115,11148245,3282011-10-13
    5995,1105,1105,1105,11063321,9302011-08-19
    6005,8005,8005,8005,80015,8002011-06-21
    6016,0006,0006,0006,000530,0002011-06-14
    6026,9006,9006,9006,90050345,0002011-05-20
    6036,9006,9006,9006,900534,5002011-04-22
    6046,9006,9006,9006,900134924,6002011-04-18
    6056,0006,0006,0006,00046276,0002011-04-12
    6066,8405,9515,9516,84039236,5342011-03-15
    6075,9515,9515,9515,951529,7552011-03-14
    6085,9515,9515,9515,9517124,237,1122011-03-10
    6095,1755,1755,1755,17551263,9252011-02-07
    6104,5004,0004,0004,50092413,0002011-02-02
    6114,5004,5004,5004,50040180,0002010-12-30
    6124,5004,5004,5004,50029,0002010-12-16
    6134,5004,5004,5004,5001045,0002010-11-22
    6143,9603,9603,9603,96033130,6802010-10-11
    6153,4523,4523,4523,452724,1642010-09-03
    6163,0023,0023,0023,0023090,0602010-08-16
    6173,4003,4003,4003,400156530,4002010-06-21
    6182,9902,9902,9902,9909022,696,9802010-06-18
    6192,6002,6002,6002,6001026,0002010-06-16
    6203,0013,0013,0013,00146138,0462010-04-29
    6212,9202,9202,9202,92049143,0802010-04-13
    6222,8752,8752,8752,87525,7502010-02-22
    6232,5002,5002,5002,50025,0002010-02-11
    6242,3652,3652,3652,36537,0952010-01-27
    6252,7792,7792,7792,77925,5582010-01-18
    6262,4172,4172,4172,41724,8342010-01-04
    6272,1022,1022,1022,1028421,769,8842009-12-23
    6281,8281,8281,8281,8281018,2802009-12-18
    6292,1502,1502,1502,150510,7502009-11-30
    6302,1102,1102,1102,1101837,9802009-11-25
    6312,1102,1102,1102,11098206,7802009-11-18
    6322,1052,1052,1052,1053573,6752009-11-09
    6332,0122,0002,0002,0124692,1202009-11-03
    6341,8501,7501,8501,7502543,9502009-10-27
    6351,7481,7481,7481,7481017,4802009-10-26
    6361,7481,7481,7481,748151263,9482009-08-20
    6371,5201,5201,5201,5204,4296,732,0802009-08-14
    6381,3221,3221,3221,3223748,9142009-08-07
    6391,3221,3221,3221,3223647,5922009-04-08
    6401,1501,1501,1501,150138158,7002009-03-26
    6411,0021,0001,0021,0004848,0702009-03-10
    6421,0001,0001,0001,00011,0002009-02-12
    6431,0009509501,0009895,5502008-12-18
    644900868868900119,8682008-12-08
    6458688688688682723,4362008-12-03
    646868800800868411356,0002008-12-02
    64775575075075514002008-10-30
    64875075075075017502008-09-05
    6497517517517514936,7992008-06-09
    6507507507507503324,7502008-05-08
    6517107107107103524,8502008-04-14
    65270070070070013896,6002008-02-27
    6537007007007002819,6002008-02-05
    6546906906906903423,4602008-01-25
    6556006006006004728,2002008-01-09
    6565815815815813319,1732007-12-20
    65757057057057013878,6602007-12-19
    6585605605605604927,4402007-11-28
    6595655655655654827,1202007-10-11
    6605515515515512815,4282007-08-07
    66155155155155111965,5692007-07-30
    662100100100100505,0002007-05-09
    6631001001001007,639763,9002006-04-03
    664100100100100363,6002006-02-22
    66550505050472,3502006-02-07
    66650505050683,4002006-02-06
    667505050507,639381,9502004-12-20
    668505050509,500475,0002004-12-17
    669515151516,320322,3202004-12-01
    6705151515161,0083,111,4082004-11-29
    67140404040361,4402004-03-30
    67250505050703,5002004-01-14
    67350505050178502003-08-13
    67450505050663,3002003-07-04
    67550505050126002003-07-03
    67650505050502,5002003-06-27
    677505050501,77988,9502003-06-25
    67850505050502,5002003-06-20
    6791,0001,0001,0001,000257257,0002003-06-13
    6801,0001,0001,0001,000322322,0002003-06-09
    6811,0001,0001,0001,000220220,0002003-05-28
    6821,0001,0001,0001,000100100,0002003-05-27
    6831,0001,0001,0001,00011,0002003-05-23
    6841,0001,0001,0001,00011,0002003-05-22
    6851,0001001001,000244241,3002003-05-21
    6861,0001,0001,0001,000594594,0002003-05-20
    6871,0001,0001,0001,00011,0002003-05-19
    6881,0001,0001,0001,00022,0002003-05-13
    6891,0001,0001,0001,00022,0002003-05-08
    6901,0001,0001,0001,00033,0002003-05-06
    6911,0001,0001,0001,0004343,0002003-05-05
    6921,0001,0001,0001,0002020,0002003-04-29
    6935005005005003517,5002003-04-25
    69450505050251,2502003-04-01
    69550505050231,1502003-03-31
    69650505050251,2502003-03-28
    69780808080161,2802003-03-21
    69850505050281,4002003-03-13
    6995050505018,201910,0502003-02-05
    7005050505018,605930,2502003-01-29
    7015050505052502003-01-02
    70220202020357002002-10-11
    70325252525174252002-10-01
    7042525252590522,6252002-09-25
    7055020502043510,2002002-09-24
    7065050505023811,9002002-09-23
    70752525252482,4962002-02-01
    708525252521397,2282002-01-31
    7095452525421111,1342002-01-29
    7105050505089944,9502002-01-25
    7115050505025612,8002002-01-22
    7125050505036718,3502002-01-11
    7135050505046223,1002002-01-07
    71450505050105002001-12-12
    71550505050157502001-10-30
    71650505050492,4502001-10-25
    7175050505094502001-09-04
    718595959591005,9002001-05-10
    71959595959482,8322001-05-09
    7205959595943725,7832001-05-04
    7215959595925715,1632001-05-01
    7225959595942024,7802001-04-20
    7235959595925615,1042001-04-05
    7245959595919011,2102001-03-26
    72557575757492,7932001-02-27
    726555555551,49282,0602001-02-23
    7275252525222011,4402001-02-14
    7285250505292346,3502001-02-12
    729505050505,000250,0002001-02-07
    730505050508,516425,8002001-01-26
    7315959595921182001-01-09
    73280808080231,8402000-12-06
    73380808080453,6002000-10-31
    73473737373352,5552000-09-25
    73574747474251,8502000-09-07
    7367474747442962000-08-17
    73770707070292,0302000-07-26
    73868686868251,7002000-07-03
    739110110110110738,0302000-06-30
    740110110110110343,7402000-06-28
    74111011011011045249,7202000-06-27
    742100100100100858,5002000-06-26
    743100100100100505,0002000-06-21
    744100100100100353,5002000-06-20
    745100100100100252,5002000-06-16
    74680808080252,0002000-06-15
    74766666666251,6502000-06-13
    74865656565432,7952000-06-08
    7496050506041721,3602000-06-06
    7507878787835127,3782000-05-26
    75180808080352,8002000-05-16
    752100801008020618,3202000-05-11
    75376767676129122000-05-09
    754100801008055544,9002000-05-04
    75573737373201,4602000-05-03
    75610010010010022002000-04-25
    75771717171352,4852000-04-21
    75810050505059536,5502000-04-13
    759100701007043702000-04-11
    760100100100100202,0002000-04-07
    76166666666106602000-04-04
    76262626262352,1702000-03-27
    76310060806020517,2502000-03-24
    76430303030144202000-03-10
    7656969696924116,6292000-03-07
    76620202020551,1002000-03-03
    76775757575493,6752000-02-25
    7686060606019511,7002000-02-24
    7695555555519510,7252000-02-21
    77060606060462,7601999-12-20
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201413,197
    220137,233
    320124,948
    420112,836

    Мэдээ

    SUL AGM

    Компанийн товч танилцуулга: Компани нь Монгол улсын гаалийн ерөнхий газраас гаргасан журмын дагуу зорчигчдод дэлхийн нэр хүндтэй, Францын нэртэй конъяк, сүрчиг, Канад, Швед, Франц, Англи, АНУ-д үйлдвэрлэсэн дэлхийн тэргүүлэгч брэндийн виски, ром, брэнди, цагаан архи, ликёрь, вино, янжуур, гоо сайхны барааг дараах 2 салбар “Татваргүй барааны дэлгүүр” –ээр дамжуулан худалдаалах үйл ажиллагааг явуулдаг. Алтанбулаг Монгол-Оросын… Цааш унших »

    gimage (1)

    “ЖУУЛЧИН ДЮТИ ФРИЙ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 17-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 28-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлан танилцуулах Төлөөлөн удирдах зөвлөлөөс санхүүгийн тайланд хийсэн дүгнэлтийг хэлэлцэх Компанийн 2016 оны санхүүгийн тайланд хийсэн аудитын дүгнэлтийг танилцуулах Компанийн 2016… Цааш унших »

    GHC

    “ГАН ХИЙЦ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 03 сарын 29-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 04-ний өдрөөр тогтоосон байна. Тус хурлаар Төлөөлөн удирдах зөвлөлийн гишүүдийг сонгох Компанийн үйл ажиллагааны тайлан болон санхүүгийн тайланийн талаарх ТУЗ-ийн гаргасан дүгнэлт ТУЗ-ийн 2017 оны зардлыг төсөв Компанийн үйл ажиллагааны 2017 оны төсөв ТУЗ-ийн ажиллах… Цааш унших »

    ghc

    “Ган хийц” ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 17-ны өдрийн №003 тоот тогтоолоор нэгж хувьцаандаа 100 төгрөг буюу нийт 24.2 сая төгрөгийг хувьцаа эзэмшигчдэдээ ногдол ашиг болгон тараахаар болсон байна. Энэхүү ногдол ашгийг “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК дахь хувьцаа эзэмшигчдийн дансанд байршуулах ба ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалт гаргах өдрийг 2017 оны хувьцаа эзэмшигчдийн ээлжит хурлын бүртгэлийн өдрөөр буюу 2017 оны 3 сарын 4 өдрөөр… Цааш унших »

    bayangol3

    Баянгол ЗБ ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 17-ны өдрийн №02 тоот тогтоолоор  нэгж хувьцаандаа 355 төгрөг буюу нийт 150.1 сая төгрөгийг ногдол ашиг болгон хувьцаа эзэмшигчдэдээ тараахаар болжээ. Энэхүү ногдол ашгийг 2017 оны 9 сарын 1 өдрөөс эхлэн “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК болон өөрийн компанийн байранд тараах ба ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалт гаргах өдрийг 2017 оны хувьцаа эзэмшигчдийн ээлжит хурлын бүртгэлийн… Цааш унших »

    gazar

    (BDSEC)- 2016/07/28. Өнөөдөр 19 ХК-ийн 2,511,3 тэрбум төгрөгийн үнийн дүн бүхий 101,394 ширхэг хувьцаа арилжаалагдлаа. BDS индекс 0.00%-тай 2,839.00 нэгж, Топ 20 индекс 0.96%-иар буурч 12,654.00 нэгжид хүрсэн үзүүлэлттэй байна. BDS болон Топ-20 индексийн бууралтанд индексийн сагсанд багтах Шарын гол /SHG/ 14.97% буурсан, Махимпекс /MMX/ 5.36% буурсан үзүүлэлтүүд нөлөөлжээ. Арилжаанд хамгийн их үнийн дүнтэй арилжаалагдсан… Цааш унших »

    gazar

    “Газар сүлжмэл” ХК- ийн хувьцаа эзэмшигчдийн  ээлжит хурал 2016.04.11 ны 16 цагт  67.99 хувийн ирцтэйгээр хуралдлаа. Хувьцаа эзэмшигчдийн хурлаар дараах асуудлыг хэлэлцэж хувьцаа эзэмшигчдийн саналаар баталлаа. Үүнд: Төлөөлөн Удирдах зөвлөлөөс компанийн 2015 оны үйл ажиллагаа болон санхүүгийн тайлангийн талаар гаргасан дүгнэлтийг хэлэлцэн батлах ТУЗ-ын гишүүнд нэр дэвшигчдийг сонгох 2015 оны санхүүгийн үр дүнгээс ногдол ашиг… Цааш унших »

    SUL1

     “Газар сүлжмэл” ХК-нийн 2016 оны 2 сарын 29-ний өдрийн Төлөөлөн Удирдах Зөвлөлийн хурлаар нэгж хувьцаандаа 10,201.91  нийт 666,817,241.42 төгрөгийн ногдол ашиг хуваарилахаар шийдвэрлэжээ. Ногдол ашгийг 2016 оны 6 сарын 1-ний өдрөөс эхлэн олгох юм байна. Тус компани нь 1992 оны 4 сард МХБ-д анх бүртгүүлж байсан. 2002 оны 10 сараас Монгол-Оросын нэвтрүүлэх цогцолборт татваргүй барааны… Цааш унших »

    Нийтлэл