Company detail
Company detail
ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

    ""Khodoogiin Teever"" JSC (HUT)

    Close 4500 -500.00 (-10.00% ) 2021-06-17

    Name: ""Khodoogiin Teever"" JSC
    Symbol: HUT
    Company code: 341
    Sector: transportatoin
    Address: UB city, BZ district, Uliastai
    Phone: 30272799710488
    Fax:
    Email:
    Web:
    No information found
    Previous Price 5,000
    Opening 4,500
    Closing 4,500.00
    VWAP 4,500
    High Price 4,500
    Low Price 4,500
    52WK 4,500.00 / 4,500
    Outstanding shares 219,200
    n/a
    n/a
    Market Cap 986,400,000
    BID Volume 18
    BID Price 4,500
    Ask Price 0
    Ask Volume 0

    No information found
    # Price Trade
    High Low Open Close Volume Value Date
    14,5004,5004,5004,50029,0002021-06-17
    25,2505,2505,2505,25050262,5002020-10-28
    34,6004,6004,6004,6001150,6002020-08-24
    44,6004,6004,6004,6001046,0002020-08-21
    54,6004,6004,6004,60050230,0002019-12-11
    64,0004,0004,0004,0001768,0002018-05-17
    73,5603,5603,5603,560621,3602018-02-28
    83,1003,1003,1003,10094291,4002017-12-26
    93,1003,1003,1003,10046142,6002017-12-11
    102,7302,7302,7302,7301027,3002017-11-01
    112,7302,7302,7302,730100273,0002017-10-09
    122,3802,3802,3802,38050119,0002017-09-22
    132,0702,0702,0702,07069142,8302017-06-12
    142,0702,0702,0702,0702551,7502017-06-06
    152,0702,0702,0702,070100207,0002017-05-16
    162,0702,0702,0702,0704082,8002017-01-06
    172,0702,0702,0702,0701020,7002016-12-26
    181,8001,8001,8001,8004072,0002016-09-15
    191,8001,8001,8001,800100180,0002016-04-15
    202,0002,0002,0002,000134268,0002015-04-30
    212,0002,0002,0002,000100200,0002015-04-29
    222,0001,9551,9551,955312610,0502015-04-28
    231,9551,9551,9551,95523,9102014-04-03
    241,7001,7001,7001,7004068,0002014-01-30
    251,8001,8001,8001,800150270,0002013-11-27
    261,9501,9501,9501,950146284,7002013-09-09
    271,9551,9551,9551,9551427,3702013-06-20
    281,7001,7001,7001,7002542,5002013-06-03
    291,7001,7001,7001,7002034,0002013-05-01
    301,5001,5001,5001,50057,5002013-02-27
    311,3801,3801,3801,3802534,5002012-12-24
    321,3801,3801,3801,38011,3802012-11-30
    331,2001,2001,2001,200302362,4002012-06-22
    341,0491,0491,0491,04988,3922012-06-21
    359139139139135045,6502012-05-25
    367947947947942015,8802012-05-10
    376916916916912013,8202012-04-23
    3860160160160153,0052012-04-11
    395235235235235026,1502012-04-10
    4045545545545529102012-04-09
    41396396396396155,9402012-04-05
    4234534534534551,7252012-04-04
    43300300300300103,0002012-04-02
    4417317317317358652011-12-21
    4515115115115110616,0062011-12-02
    4613213213213279242011-05-12
    4711511511511511152011-05-09
    48100100100100121,2002007-12-07
    49202020202402007-07-03
    50202020202402007-06-07
    51202020203602007-02-14
    52202020201202006-05-10
    53202020201202006-03-24
    54202020201202,4002006-01-05
    55202020204909,8002005-04-26
    56404040401405,6002005-04-22
    574040404035014,0002005-04-21
    5855557523,7602005-04-06
    5955551236152005-04-04
    6055559452005-03-31
    6155552,88414,4202005-03-30
    6255551,4727,3602005-03-29
    635555783902005-03-25
    645555482402005-03-24
    655555391952005-03-23
    6655552,54112,7052005-03-22
    675555381902005-03-17
    6855552,67413,3702005-03-16
    692121212166413,9442004-05-07
    70505050501557,7502004-03-09
    71171717171172004-01-27
    72161616161162003-11-11
    73202020203602003-07-04
    74202020201202003-06-16
    752020202094618,9202003-04-16
    76505050501005,0002003-02-14
    77101010101102003-02-10
    78121212122242003-01-15
    79121212121122002-12-11
    80151515151152002-11-13
    8150505050251,2502002-01-21
    821001001001002,700270,0002002-01-17
    83212121212094,3892001-06-05
    8455551487402001-01-10
    853030303035010,5002000-11-08
    86303030302507,5002000-10-26
    8750505050105002000-08-23
    88131313135652000-06-23
    89131313133392000-05-22
    901313131381042000-05-11
    91131313133392000-05-09
    92131313134522000-04-11
    93121212122242000-04-06
    94121212124482000-03-30
    95121212121122000-02-22
    No information found

    News Room

    contributor