Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -70.00 -0.63%|XOC 3.99 1.40%|ADB 13.77 4.91%|AIC 45.00 3.18%|TUM 7.23 3.25%|APU -0.32 -0.05%|MND 0.01 0.01%|ITL 3.92 4.56%|TAV -750.00 -10.71%|LEN -0.40 -0.80%|MNP 10.00 0.80%|GOV 0.47 0.20%|GTL -3,480.00 -12.89%|NEH -0.50 -2.04%|SUU -0.28 -0.13%|TTL 0.00 0.00%|BUK 6.00 0.98%|RMC 1.50 5.45%|HRM 1.00 0.85%|MFC -0.40 -0.59%|VIK 0.00 0.00%|OLL 0.30 1.01%|MCH -49.00 -7.55%|UID 16.00 0.81%|

    Хөдөөгийн тээвэр ХК (HUT)

    Хаалт 5250 650.00 (14.13% ) 2020-10-28

    Нэр: Хөдөөгийн тээвэр ХК
    Симбол: HUT
    Компани код: 341
    Чиглэл: transportatoin
    Хаяг: UB city, BZ district, Uliastai
    Утас: 30272799710488
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 4,600
    Нээлтийн ханш 5,250
    Хаалтын ханш 5,250.00
    VWAP 5,250
    Дээд ханш 5,250
    Доод ханш 5,250
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 219,200
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,150,800,000
    Авах ширхэг 20
    Авах үнэ 4,000
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    15,2505,2505,2505,25050262,5002020-10-28
    24,6004,6004,6004,6001150,6002020-08-24
    34,6004,6004,6004,6001046,0002020-08-21
    44,6004,6004,6004,60050230,0002019-12-11
    54,0004,0004,0004,0001768,0002018-05-17
    63,5603,5603,5603,560621,3602018-02-28
    73,1003,1003,1003,10094291,4002017-12-26
    83,1003,1003,1003,10046142,6002017-12-11
    92,7302,7302,7302,7301027,3002017-11-01
    102,7302,7302,7302,730100273,0002017-10-09
    112,3802,3802,3802,38050119,0002017-09-22
    122,0702,0702,0702,07069142,8302017-06-12
    132,0702,0702,0702,0702551,7502017-06-06
    142,0702,0702,0702,070100207,0002017-05-16
    152,0702,0702,0702,0704082,8002017-01-06
    162,0702,0702,0702,0701020,7002016-12-26
    171,8001,8001,8001,8004072,0002016-09-15
    181,8001,8001,8001,800100180,0002016-04-15
    192,0002,0002,0002,000134268,0002015-04-30
    202,0002,0002,0002,000100200,0002015-04-29
    212,0001,9551,9551,955312610,0502015-04-28
    221,9551,9551,9551,95523,9102014-04-03
    231,7001,7001,7001,7004068,0002014-01-30
    241,8001,8001,8001,800150270,0002013-11-27
    251,9501,9501,9501,950146284,7002013-09-09
    261,9551,9551,9551,9551427,3702013-06-20
    271,7001,7001,7001,7002542,5002013-06-03
    281,7001,7001,7001,7002034,0002013-05-01
    291,5001,5001,5001,50057,5002013-02-27
    301,3801,3801,3801,3802534,5002012-12-24
    311,3801,3801,3801,38011,3802012-11-30
    321,2001,2001,2001,200302362,4002012-06-22
    331,0491,0491,0491,04988,3922012-06-21
    349139139139135045,6502012-05-25
    357947947947942015,8802012-05-10
    366916916916912013,8202012-04-23
    3760160160160153,0052012-04-11
    385235235235235026,1502012-04-10
    3945545545545529102012-04-09
    40396396396396155,9402012-04-05
    4134534534534551,7252012-04-04
    42300300300300103,0002012-04-02
    4317317317317358652011-12-21
    4415115115115110616,0062011-12-02
    4513213213213279242011-05-12
    4611511511511511152011-05-09
    47100100100100121,2002007-12-07
    48202020202402007-07-03
    49202020202402007-06-07
    50202020203602007-02-14
    51202020201202006-05-10
    52202020201202006-03-24
    53202020201202,4002006-01-05
    54202020204909,8002005-04-26
    55404040401405,6002005-04-22
    564040404035014,0002005-04-21
    5755557523,7602005-04-06
    5855551236152005-04-04
    5955559452005-03-31
    6055552,88414,4202005-03-30
    6155551,4727,3602005-03-29
    625555783902005-03-25
    635555482402005-03-24
    645555391952005-03-23
    6555552,54112,7052005-03-22
    665555381902005-03-17
    6755552,67413,3702005-03-16
    682121212166413,9442004-05-07
    69505050501557,7502004-03-09
    70171717171172004-01-27
    71161616161162003-11-11
    72202020203602003-07-04
    73202020201202003-06-16
    742020202094618,9202003-04-16
    75505050501005,0002003-02-14
    76101010101102003-02-10
    77121212122242003-01-15
    78121212121122002-12-11
    79151515151152002-11-13
    8050505050251,2502002-01-21
    811001001001002,700270,0002002-01-17
    82212121212094,3892001-06-05
    8355551487402001-01-10
    843030303035010,5002000-11-08
    85303030302507,5002000-10-26
    8650505050105002000-08-23
    87131313135652000-06-23
    88131313133392000-05-22
    891313131381042000-05-11
    90131313133392000-05-09
    91131313134522000-04-11
    92121212122242000-04-06
    93121212124482000-03-30
    94121212121122000-02-22
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл