Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
TTL 70.00 1.00%|AIC -6.00 -0.85%|MBW -1.92 -0.73%|LEN -0.17 -0.26%|UID 0.00 0.00%|RMC -1.00 -3.57%|

    Хөдөөгийн тээвэр ХК (HUT)

    Хаалт 4000 440.00 (12.36% ) 2018-05-17

    Нэр: Хөдөөгийн тээвэр ХК
    Симбол: HUT
    Компани код: 341
    Чиглэл: transportatoin
    Хаяг: UB city, BZ district, Uliastai
    Утас: 30272799710488
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 3,560
    Нээлтийн ханш 4,000
    Хаалтын ханш 4,000.00
    VWAP 4,000
    Дээд ханш 4,000
    Доод ханш 4,000
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 219,200
    n/a
    n/a
    Зах зээлийн үнэлгээ 876,800,000
    Авах ширхэг 10
    Авах үнэ 3,100
    Зарах үнэ 4,000
    Зарах тоо 71

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    14,0004,0004,0004,0001768,0002018-05-17
    23,5603,5603,5603,560621,3602018-02-28
    33,1003,1003,1003,10094291,4002017-12-26
    43,1003,1003,1003,10046142,6002017-12-11
    52,7302,7302,7302,7301027,3002017-11-01
    62,7302,7302,7302,730100273,0002017-10-09
    72,3802,3802,3802,38050119,0002017-09-22
    82,0702,0702,0702,07069142,8302017-06-12
    92,0702,0702,0702,0702551,7502017-06-06
    102,0702,0702,0702,070100207,0002017-05-16
    112,0702,0702,0702,0704082,8002017-01-06
    122,0702,0702,0702,0701020,7002016-12-26
    131,8001,8001,8001,8004072,0002016-09-15
    141,8001,8001,8001,800100180,0002016-04-15
    152,0002,0002,0002,000134268,0002015-04-30
    162,0002,0002,0002,000100200,0002015-04-29
    172,0001,9551,9551,955312610,0502015-04-28
    181,9551,9551,9551,95523,9102014-04-03
    191,7001,7001,7001,7004068,0002014-01-30
    201,8001,8001,8001,800150270,0002013-11-27
    211,9501,9501,9501,950146284,7002013-09-09
    221,9551,9551,9551,9551427,3702013-06-20
    231,7001,7001,7001,7002542,5002013-06-03
    241,7001,7001,7001,7002034,0002013-05-01
    251,5001,5001,5001,50057,5002013-02-27
    261,3801,3801,3801,3802534,5002012-12-24
    271,3801,3801,3801,38011,3802012-11-30
    281,2001,2001,2001,200302362,4002012-06-22
    291,0491,0491,0491,04988,3922012-06-21
    309139139139135045,6502012-05-25
    317947947947942015,8802012-05-10
    326916916916912013,8202012-04-23
    3360160160160153,0052012-04-11
    345235235235235026,1502012-04-10
    3545545545545529102012-04-09
    36396396396396155,9402012-04-05
    3734534534534551,7252012-04-04
    38300300300300103,0002012-04-02
    3917317317317358652011-12-21
    4015115115115110616,0062011-12-02
    4113213213213279242011-05-12
    4211511511511511152011-05-09
    43100100100100121,2002007-12-07
    44202020202402007-07-03
    45202020202402007-06-07
    46202020203602007-02-14
    47202020201202006-05-10
    48202020201202006-03-24
    49202020201202,4002006-01-05
    50202020204909,8002005-04-26
    51404040401405,6002005-04-22
    524040404035014,0002005-04-21
    5355557523,7602005-04-06
    5455551236152005-04-04
    5555559452005-03-31
    5655552,88414,4202005-03-30
    5755551,4727,3602005-03-29
    585555783902005-03-25
    595555482402005-03-24
    605555391952005-03-23
    6155552,54112,7052005-03-22
    625555381902005-03-17
    6355552,67413,3702005-03-16
    642121212166413,9442004-05-07
    65505050501557,7502004-03-09
    66171717171172004-01-27
    67161616161162003-11-11
    68202020203602003-07-04
    69202020201202003-06-16
    702020202094618,9202003-04-16
    71505050501005,0002003-02-14
    72101010101102003-02-10
    73121212122242003-01-15
    74121212121122002-12-11
    75151515151152002-11-13
    7650505050251,2502002-01-21
    771001001001002,700270,0002002-01-17
    78212121212094,3892001-06-05
    7955551487402001-01-10
    803030303035010,5002000-11-08
    81303030302507,5002000-10-26
    8250505050105002000-08-23
    83131313135652000-06-23
    84131313133392000-05-22
    851313131381042000-05-11
    86131313133392000-05-09
    87131313134522000-04-11
    88121212122242000-04-06
    89121212124482000-03-30
    90121212121122000-02-22
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл