Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Монгол эд импекс ХК (MED)

    Хаалт 50 50.00 (0.00% ) 2007-07-02

    Нэр: Монгол эд импекс ХК
    Симбол: MED
    Компани код: 342
    Чиглэл: Trade of Service
    Хаяг: Tolgoit Avenue of Enktaiwan, UB
    Утас: 331653332007
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 50
    Хаалтын ханш 50.00
    VWAP 0
    Дээд ханш 50
    Доод ханш 50
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 1,164,066
    n/a
    n/a
    Зах зээлийн үнэлгээ 58,203,300
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1505050501,43371,6502007-07-02
    2505050501,74987,4502007-06-27
    3504040507,929394,4102007-06-26
    440404040411,6402007-06-20
    54040404093237,2802007-06-13
    6404040402,01580,6002007-05-21
    75858585826915,6022007-02-26
    85858585841023,7802007-02-16
    95959595963837,6422007-02-12
    10595959591,67098,5302007-02-05
    11605050601487,7002007-01-19
    12504040502,490101,6002007-01-09
    1339393939702,7302006-12-06
    14393939391525,9282006-11-17
    15393939391,00039,0002006-11-02
    16303030303259,7502006-11-01
    17303030302507,5002006-10-31
    18303030301143,4202006-10-10
    19303030302507,5002006-10-04
    20303030301003,0002006-09-29
    21303030303339,9902006-09-19
    22303030301253,7502006-09-01
    23303030301,29138,7302006-06-30
    24303030301302006-06-12
    253030303082402006-05-11
    2630303030952,8502006-05-10
    273030303034610,3802006-05-09
    28343034301624,8922006-04-28
    293434343499233,7282006-04-26
    3030303030601,8002006-03-22
    31303030302808,4002006-03-16
    32303030301,12033,6002006-03-10
    33303030301,12033,6002006-03-02
    34303030301263,7802006-02-21
    35303030301654,9502006-02-20
    36303030303189,5402006-02-08
    37303030302678,0102006-01-27
    3830303030257502006-01-23
    393030303075022,5002006-01-17
    405151515125012,7502005-09-27
    4160606060159002005-09-21
    42505050501,41870,9002005-09-20
    435050505050025,0002005-06-17
    44505050501,75087,5002005-05-31
    454040404051820,7202005-05-02
    46101010103323,3202005-03-25
    4710101010191902004-07-27
    4810101010535302004-07-19
    49101010103,73337,3302004-07-07
    5055552591,2952004-07-06
    51101010101711,7102004-05-31
    52666615902004-03-17
    536666171022004-02-03
    545555432152003-12-02
    5555552321,1602003-11-03
    5610101010898902003-07-07
    57101010106602003-06-20
    5810101010161602003-04-18
    59101010101401,4002003-04-16
    60202020201,20024,0002003-04-09
    612525252541002003-04-07
    62202020204802003-04-02
    6320202020951,9002003-02-28
    642020202071402003-02-14
    6520202020701,4002002-12-27
    662222821642002-12-25
    6722229001,8002002-12-24
    68101010101,53815,3802002-10-21
    6915151515152252002-09-30
    7015151515406002002-06-24
    71111139,68439,6842002-03-27
    7233334,94514,8352002-02-12
    7310101010202002002-01-30
    74303030303902001-12-26
    75303030302,14164,2302001-07-03
    764040404041016,4002001-05-30
    775050505020010,0002001-03-29
    78505050501618,0502001-03-19
    79505050501,03451,7002001-03-16
    80505050501,00050,0002001-03-15
    813030303092827,8402001-03-13
    822525252582002001-03-06
    832020202081602001-02-27
    842525252592723,1752001-02-06
    85101010109739,7302001-02-02
    861212121285210,2242001-01-10
    87151515151231,8452000-12-28
    8810101010151502000-11-27
    8920202020459002000-11-23
    90111111117728,4922000-11-07
    9110101010505002000-11-03
    9213131313455852000-10-16
    9320202020214202000-09-18
    94141414143324,6482000-09-12
    95141414141251,7502000-09-06
    96131313131672,1712000-09-04
    97131313132,34630,4982000-08-23
    98131313131752,2752000-08-17
    99252525251002,5002000-08-15
    1001313131318,632242,2162000-08-01
    101131313134522000-07-27
    102141313141,64721,5112000-07-26
    103131313133504,5502000-07-25
    104252525251,31632,9002000-07-20
    105141414141912,6742000-07-07
    1062020202080716,1402000-06-26
    1072020202050010,0002000-05-01
    1082020202056011,2002000-04-21
    10912121212111322000-04-17
    110141414141401,9602000-04-05
    111353030352,36076,1002000-03-30
    112303030302417,2302000-03-27
    11320202020397802000-03-15
    114191919191162,2042000-03-08
    115191919195952000-03-07
    11619191919407602000-02-18
    11719191919163042000-02-16
    118262626261142,9642000-01-31
    1192626262663016,3802000-01-28
    1204040404040016,0002000-01-07
    12126262626441,1442000-01-05
    122232323231002,3001999-12-28
    123181818185009,0001999-12-10
    124501301770223,9551999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл