Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 0.27 0.04%|LEN 0.34 0.51%|TTL -15.00 -0.21%|GOV 0.38 0.11%|SUU 0.10 0.05%|JLT 0.00 0.00%|MBW -1.33 -0.51%|AIC -6.00 -0.85%|ERD -8.94 -1.63%|MND 66.00 1.32%|ZGE -1.70 -1.67%|EER 0.00 0.00%|BDS 0.00 0.00%|TCK -210.00 -1.09%|MMX -126.00 -4.67%|UID 0.00 0.00%|DZG -8.51 -8.68%|ITL -0.10 -0.10%|SHG 0.00 0.00%|RMC -1.50 -5.36%|HHN -50.00 -2.70%|

    ()

    Хаалт 10000 10,000.00 (0.00% ) 2006-03-10

    Нэр:
    Симбол:
    Компани код:
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 10,000
    Хаалтын ханш 10,000.00
    VWAP 0
    Дээд ханш 10,000
    Доод ханш 10,000
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 0
    n/a
    n/a
    Зах зээлийн үнэлгээ 0
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    110,00010,00010,00010,00050500,0002006-03-10
    210,00010,00010,00010,00020,000200,000,0002005-05-04
    310,00010,00010,00010,00090900,0002005-02-03
    410,00010,00010,00010,00049490,0002005-01-25
    510,00010,00010,00010,0003,50035,000,0002005-01-10
    610,00010,00010,00010,0001301,300,0002004-11-15
    710,00010,00010,00010,0005,00050,000,0002004-10-27
    810,00010,00010,00010,0002702,700,0002004-10-22
    910,00010,00010,00010,0003,00030,000,0002004-09-22
    1010,00010,00010,00010,00010,000100,000,0002004-09-09
    1110,00010,00010,00010,00010,000100,000,0002004-08-20
    1210,00010,00010,00010,0001,75017,500,0002004-05-07
    1310,00010,00010,00010,0004,00040,000,0002004-02-27
    1410,00010,00010,00010,0003003,000,0002004-01-05
    1510,0009,99910,00010,0006,00059,999,9042003-12-24
    1610,00010,00010,00010,0002352,350,0002003-12-17
    1710,00010,00010,00010,00015,000150,000,0002003-12-10
    1810,00010,00010,00010,00020,000200,000,0002003-11-17
    1910,00010,00010,00010,0004,00040,000,0002003-11-14
    2010,00010,00010,00010,00010,000100,000,0002003-10-30
    2110,00010,00010,00010,0009309,300,0002003-10-13
    2210,00010,00010,00010,0001,58015,800,0002003-10-03
    2310,00010,00010,00010,0001,89618,960,0002003-09-29
    2410,00010,00010,00010,0002,00020,000,0002003-09-23
    2510,00010,00010,00010,0008008,000,0002003-09-10
    2610,00010,00010,00010,0002712,710,0002003-08-13
    2710,00010,00010,00010,0006066,060,0002003-08-12
    2810,00010,00010,00010,0004704,700,0002003-07-25
    2910,00010,00010,00010,0002002,000,0002003-07-21
    3010,00010,00010,00010,0002502,500,0002003-07-17
    3110,00010,00010,00010,0009609,600,0002003-07-09
    3210,00010,00010,00010,00070700,0002003-07-03
    3310,00010,00010,00010,00036,720367,200,0002003-07-02
    3410,00010,00010,00010,00025,000250,000,0002003-06-27
    3510,00010,00010,00010,0003103,100,0002003-06-26
    3610,00010,00010,00010,0001101,100,0002003-06-23
    3710,00010,00010,00010,0001,20012,000,0002003-06-19
    3810,00010,00010,00010,0005755,750,0002003-06-18
    3910,00010,00010,00010,0005595,590,0002003-06-17
    4010,00010,00010,00010,0001131,130,0002003-06-10
    4110,00010,00010,00010,0001801,800,0002003-06-02
    4210,00010,00010,00010,00079790,0002003-05-27
    4310,00010,00010,00010,00015,000150,000,0002003-05-23
    4410,00010,00010,00010,00015,000150,000,0002003-05-19
    4510,00010,00010,00010,0001001,000,0002003-05-15
    4610,00010,00010,00010,0006506,500,0002003-05-12
    4710,00010,00010,00010,00011,000110,000,0002003-05-07
    4810,00010,00010,00010,0001141,140,0002003-05-06
    4910,00010,00010,00010,00016160,0002003-05-02
    5010,00010,00010,00010,0002002,000,0002003-04-30
    5110,00010,00010,00010,0005185,180,0002003-04-24
    5210,00010,00010,00010,0005,69056,900,0002003-04-21
    5310,00010,00010,00010,0004144,140,0002003-04-14
    5410,00010,00010,00010,0004504,500,0002003-04-11
    5510,00010,00010,00010,0001,00010,000,0002003-04-09
    5610,00010,00010,00010,00060600,0002003-03-31
    5710,00010,00010,00010,00050500,0002003-03-28
    5810,00010,00010,00010,0008958,950,0002003-03-24
    5910,00010,00010,00010,0002592,590,0002003-03-21
    6010,00010,00010,00010,0007027,020,0002003-03-14
    6110,00010,00010,00010,0002502,500,0002003-03-13
    6210,00010,00010,00010,0002302,300,0002003-03-05
    6310,00010,00010,00010,0006,74267,420,0002003-02-25
    6410,00010,00010,00010,0003003,000,0002003-02-18
    6510,00010,00010,00010,0002002,000,0002003-02-07
    6610,00010,00010,00010,0001731,730,0002003-01-28
    6710,00010,00010,00010,0005,49954,990,0002003-01-23
    6810,00010,00010,00010,00096960,0002003-01-22
    6910,00010,00010,00010,0002302,300,0002003-01-15
    7010,00010,00010,00010,0005,00050,000,0002003-01-14
    7110,00010,00010,00010,0005,00050,000,0002003-01-10
    7210,00010,00010,00010,0001131,130,0002003-01-07
    7310,00010,00010,00010,0002102,100,0002002-12-30
    7410,00010,00010,00010,0003503,500,0002002-12-27
    7510,00010,00010,00010,0003003,000,0002002-12-20
    7610,00010,00010,00010,0007557,550,0002002-12-18
    7710,00010,00010,00010,000220,0002002-12-17
    7810,00010,00010,00010,0007307,300,0002002-12-16
    7910,00010,00010,00010,0001,35813,580,0002002-12-13
    8010,00010,00010,00010,0001,52715,270,0002002-12-12
    8110,00010,00010,00010,0001,20012,000,0002002-12-11
    8210,00010,00010,00010,0009159,150,0002002-12-02
    8310,00010,00010,00010,0009039,030,0002002-11-29
    8410,00010,00010,00010,0004004,000,0002002-11-25
    8510,00010,00010,00010,0002502,500,0002002-11-21
    8610,00010,00010,00010,0003003,000,0002002-11-19
    8710,00010,00010,00010,0002552,550,0002002-11-18
    8810,00010,00010,00010,00063630,0002002-11-12
    8910,00010,00010,00010,0001,15011,500,0002002-11-08
    9010,00010,00010,00010,0005005,000,0002002-11-06
    9110,00010,00010,00010,0004004,000,0002002-11-05
    9210,00010,00010,00010,0002002,000,0002002-11-01
    9310,00010,00010,00010,0001001,000,0002002-10-30
    9410,00010,00010,00010,0001901,900,0002002-10-29
    9510,00010,00010,00010,0001,10011,000,0002002-10-28
    9610,00010,00010,00010,0003503,500,0002002-10-24
    9710,00010,00010,00010,0001,43914,390,0002002-10-23
    9810,00010,00010,00010,0001,76817,680,0002002-10-22
    9910,00010,00010,00010,0008778,770,0002002-10-17
    10010,00010,00010,00010,000110,0002002-10-16
    10110,00010,00010,00010,0006006,000,0002002-10-15
    10210,0009,9999,99910,0006156,149,8702002-10-11
    1039,9999,9999,9999,99980799,9202002-10-10
    1049,9999,9999,9999,99940399,9602002-10-08
    10510,00010,00010,00010,0001281,280,0002002-10-04
    10610,00010,00010,00010,0001,12011,200,0002002-10-02
    10710,00010,00010,00010,0001101,100,0002002-09-27
    10810,00010,00010,00010,00050500,0002002-09-25
    10910,00010,00010,00010,0001,18611,860,0002002-09-20
    11010,00010,00010,00010,0009009,000,0002002-09-17
    11110,00010,00010,00010,0008908,900,0002002-09-16
    11210,00010,00010,00010,0002502,500,0002002-09-12
    11310,00010,00010,00010,0004004,000,0002002-09-10
    11410,00010,00010,00010,0002,47224,720,0002002-09-09
    11510,00010,00010,00010,0008408,400,0002002-09-04
    11610,00010,00010,00010,0001,06010,600,0002002-09-03
    11710,00010,00010,00010,00015,000150,000,0002002-08-26
    11810,00010,00010,00010,0001,30513,050,0002002-08-21
    11910,00010,00010,00010,0003003,000,0002002-08-20
    12010,00010,00010,00010,0003,10331,030,0002002-08-14
    12110,00010,00010,00010,0007007,000,0002002-08-08
    12210,00010,00010,00010,0002,40024,000,0002002-07-30
    12310,00010,00010,00010,0003,45534,550,0002002-07-24
    12410,00010,00010,00010,0002372,370,0002002-06-20
    12510,00010,00010,00010,0005015,010,0002002-06-19
    12610,00010,00010,00010,0001301,300,0002002-06-14
    12710,00010,00010,00010,0003603,600,0002002-06-13
    12810,00010,00010,00010,00019,261192,610,0002002-06-12
    12910,00010,00010,00010,0009,51195,110,0002002-06-11
    13010,00010,00010,00010,00030,379303,790,0002002-05-29
    13110,00010,00010,00010,0002,46924,690,0002002-05-28
    13210,00010,00010,00010,0006376,370,0002002-05-27
    13310,00010,00010,00010,0002,94629,460,0002002-05-24
    13410,00010,00010,00010,0008,12081,200,0002002-05-23
    13510,00010,00010,00010,0009509,500,0002002-05-21
    13610,00010,00010,00010,0007797,790,0002002-05-17
    13710,00010,00010,00010,0001051,050,0002002-05-15
    13810,00010,00010,00010,0005,00050,000,0002002-05-14
    13910,00010,00010,00010,0001001,000,0002002-05-13
    14010,00010,00010,00010,0007687,680,0002002-05-10
    14110,00010,00010,00010,0002,26222,620,0002002-05-09
    14210,00010,00010,00010,0005,15051,500,0002002-05-08
    14310,00010,00010,00010,0001001,000,0002002-05-06
    14410,00010,00010,00010,0001461,460,0002002-04-30
    14510,00010,00010,00010,0005405,400,0002002-04-25
    14610,00010,00010,00010,0006806,800,0002002-04-22
    14710,00010,00010,00010,0004104,100,0002002-04-15
    14810,00010,00010,00010,0001,32213,220,0002002-04-11
    14910,00010,00010,00010,00050500,0002002-04-10
    15010,00010,00010,00010,0008658,650,0002002-04-03
    15110,00010,00010,00010,0004154,150,0002002-04-02
    15210,00010,00010,00010,00010,000100,000,0002002-04-01
    15310,00010,00010,00010,0002002,000,0002002-03-29
    15410,00010,00010,00010,0001591,590,0002002-03-28
    15510,00010,00010,00010,0005345,340,0002002-03-27
    15610,00010,00010,00010,0001,20012,000,0002002-03-25
    15710,00010,00010,00010,0001001,000,0002002-03-22
    15810,00010,00010,00010,0001401,400,0002002-03-21
    15910,00010,00010,00010,0001,54415,440,0002002-03-15
    16010,00010,00010,00010,0001,27612,760,0002002-03-13
    16110,00010,00010,00010,0001,30213,020,0002002-03-08
    16210,00010,00010,00010,0003,00030,000,0002002-03-07
    16310,00010,00010,00010,0001981,980,0002002-03-06
    16410,00010,00010,00010,00020200,0002002-03-05
    16510,00010,00010,00010,0002152,150,0002002-03-04
    16610,00010,00010,00010,0001501,500,0002002-03-01
    16710,00010,00010,00010,0006666,660,0002002-02-28
    16810,00010,00010,00010,0009399,390,0002002-02-27
    16910,00010,00010,00010,0003,32333,230,0002002-02-26
    17010,00010,00010,00010,0003443,440,0002002-02-25
    17110,00010,00010,00010,0005,02550,250,0002001-12-29
    17210,00010,00010,00010,00010,470104,700,0002001-12-27
    17310,00010,00010,00010,0001991,990,0002001-12-26
    17410,00010,00010,00010,0001,40814,080,0002001-12-19
    17510,00010,00010,00010,0002882,880,0002001-12-14
    17610,00010,00010,00010,0005105,100,0002001-12-13
    17710,00010,00010,00010,0002,01020,100,0002001-12-12
    17810,00010,00010,00010,0005615,610,0002001-12-05
    17910,00010,00010,00010,0001,45014,500,0002001-11-30
    18010,00010,00010,00010,00069690,0002001-11-29
    18110,00010,00010,00010,0005,77957,790,0002001-11-28
    18210,00010,00010,00010,00029290,0002001-11-23
    18310,00010,00010,00010,0001,60016,000,0002001-11-22
    18410,00010,00010,00010,0007107,100,0002001-11-21
    18510,00010,00010,00010,0007007,000,0002001-11-16
    18610,00010,00010,00010,0009019,010,0002001-11-15
    18710,00010,00010,00010,0005,19651,960,0002001-11-14
    18810,00010,00010,00010,000110,0002001-11-09
    18910,00010,00010,00010,0002,50225,020,0002001-11-07
    19010,00010,00010,00010,0001,68316,830,0002001-11-02
    19110,00010,00010,00010,00019190,0002001-11-01
    19210,00010,00010,00010,0001,70417,040,0002001-10-31
    19310,00010,00010,00010,0003003,000,0002001-10-25
    19410,00010,00010,00010,0008008,000,0002001-10-24
    19510,00010,00010,00010,0009009,000,0002001-10-19
    19610,00010,00010,00010,0001,76017,600,0002001-10-18
    19710,00010,00010,00010,00010,570105,700,0002001-10-12
    19810,00010,00010,00010,0009489,480,0002001-10-10
    19910,00010,00010,00010,0006,42364,230,0002001-09-13
    20010,00010,00010,00010,0003,79837,980,0002001-09-12
    20110,00010,00010,00010,0001081,080,0002001-09-06
    20210,00010,00010,00010,0009019,010,0002001-09-05
    20310,00010,00010,00010,0003703,700,0002001-08-30
    20410,00010,00010,00010,0006,10061,000,0002001-08-23
    20510,00010,00010,00010,0006806,800,0002001-08-22
    20610,00010,00010,00010,0001,37913,790,0002001-08-15
    20710,00010,00010,00010,00015150,0002001-08-08
    20810,00010,00010,00010,0001,55415,540,0002001-08-02
    20910,00010,00010,00010,0001001,000,0002001-08-01
    21010,00010,00010,00010,0005005,000,0002001-07-31
    21110,00010,00010,00010,0002,41724,170,0002001-07-27
    21210,00010,00010,00010,0008008,000,0002001-07-26
    21310,00010,00010,00010,0003003,000,0002001-07-25
    21410,0009,99910,00010,0002062,059,8992001-07-19
    21510,00010,00010,00010,00050500,0002001-07-18
    21610,00010,00010,00010,0003093,090,0002001-07-04
    21710,00010,00010,00010,0001111,110,0002001-06-28
    21810,00010,00010,00010,0008888,880,0002001-06-27
    21910,00010,00010,00010,0004114,110,0002001-06-21
    22010,00010,00010,00010,0001451,450,0002001-06-20
    22110,00010,00010,00010,0006326,320,0002001-06-15
    22210,00010,00010,00010,0005,82258,220,0002001-06-14
    22310,00010,00010,00010,00015,478154,780,0002001-06-13
    22410,00010,00010,00010,00010,875108,750,0002001-06-08
    22520,00010,00010,00010,0055,06551,088,9502001-06-07
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл