Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
LEN -0.17 -0.26%|TTL 70.00 1.00%|APU 0.35 0.06%|AIC -6.00 -0.85%|MBW 4.08 1.56%|GOV 4.06 1.23%|UID 0.00 0.00%|RMC -1.00 -3.57%|

    Ган хэрлэн ХК (HZB)

    Хаалт 5070 657.00 (14.89% ) 2019-01-14

    Нэр: Ган хэрлэн ХК
    Симбол: HZB
    Компани код: 353
    Чиглэл: blunbing
    Хаяг: Kherlen sum,Dornod,Mongolia
    Утас: 15822305099582100
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 4,413
    Нээлтийн ханш 5,070
    Хаалтын ханш 5,070.00
    VWAP 5,070
    Дээд ханш 5,070
    Доод ханш 5,070
    52 долоо хоног 5,070.00 / 5,070
    Нийт хувьцаа 99,899
    n/a
    n/a
    Зах зээлийн үнэлгээ 506,487,930
    Авах ширхэг 8
    Авах үнэ 5,070
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    15,0705,0705,0705,0701260,8402019-01-14
    24,4134,4134,4134,41374326,5622018-09-26
    33,8383,8383,8383,83815,00057,570,0002018-08-13
    43,3383,3383,3383,33826,6762018-05-15
    53,2012,7553,2012,90367194,5272017-04-07
    63,2013,2013,2013,2011032,0102017-04-03
    73,5503,5503,5503,5502588,7502017-03-13
    83,7103,7103,7103,7102592,7502017-03-09
    93,9003,9003,9003,9002597,5002017-03-02
    104,1004,1004,1004,10050205,0002016-11-24
    114,3004,3004,3004,300521,5002016-11-09
    125,0004,7945,0004,9311573,9702016-11-08
    135,6405,6405,6405,64063355,3202016-02-23
    145,6405,6355,6355,64014,54282,016,8702015-09-30
    155,2455,2455,2455,245841,9602015-03-12
    165,2455,2455,2455,245420,9802013-12-03
    174,5654,5654,5654,565418,2602013-10-22
    184,5654,5654,5654,56538173,4702013-02-21
    193,9703,9703,9703,9701039,7002011-12-02
    203,5003,5003,5003,5001035,0002011-11-22
    213,4553,4553,4553,45513,4552011-11-09
    223,0053,0053,0053,005412,0202011-08-17
    233,5333,5333,5333,533517,6652011-08-05
    244,1563,3003,3004,1561453,9042011-08-01
    253,6143,6143,6143,614414,4562011-06-14
    263,6103,6103,6103,6101346,9302011-06-13
    273,6103,6103,6103,6101036,1002011-05-26
    283,6103,3003,3003,610931,8702011-05-24
    293,3003,3003,3003,3001033,0002011-05-18
    303,3003,3003,3003,3001033,0002011-05-06
    313,3003,3003,3003,3001033,0002011-05-03
    323,1953,1953,1953,19539,5852011-04-18
    333,6133,6133,6133,613414,4522011-04-15
    343,7583,6133,6133,758829,4842011-04-14
    354,2504,2504,2504,250521,2502011-04-12
    365,0005,0005,0005,00015,0002011-04-08
    374,9994,9994,9994,99924119,9762011-04-05
    384,9994,9994,9994,99914,9992011-03-25
    394,5954,5954,5954,5951568,9252011-03-03
    403,9963,9963,9963,9962079,9202011-03-02
    413,4753,4753,4753,4751655,6002011-03-01
    423,0223,0223,0223,0221545,3302011-02-28
    432,6282,6282,6282,6281539,4202011-02-24
    442,2862,2862,2862,2861534,2902011-02-23
    451,9881,9881,9881,9881019,8802011-02-22
    461,7291,7291,7291,7291017,2902011-02-21
    471,5041,5041,5041,50457,5202011-02-18
    481,3081,3081,3081,30856,5402011-02-17
    491,1381,1381,1381,13855,6902011-02-16
    5099099099099054,9502011-02-15
    5186286286286265,1722011-02-11
    527507507507503627,0002009-10-02
    537007007007003625,2002009-01-13
    5480080080080043,2002007-12-27
    558008008008007560,0002007-11-06
    567457457457458563,3252007-02-28
    5774574574574510,0007,450,0002006-06-26
    5810101010363602006-04-06
    59101010104402005-08-23
    60555514,54272,7102005-06-16
    6155557,62438,1202004-01-23
    6255557,37636,8802004-01-21
    6355553,00015,0002003-12-23
    6466666,27237,6322003-12-17
    6510101010363602003-12-03
    6666661,0006,0002003-11-14
    6766661,0006,0002003-10-28
    6866662,00012,0002003-10-14
    69222223,09346,1862003-07-07
    7010221013,790113,9002003-07-03
    7122222,0004,0002003-06-19
    722222841682003-01-17
    732222821642002-11-28
    7422222204402002-11-22
    7531313131842,6042002-11-12
    763131313153316,5232002-11-04
    77313131312337,2232002-11-01
    78313131313,844119,1642002-10-31
    7931313131531,6432002-10-30
    802020202071014,2002002-10-25
    812020202094318,8602002-10-24
    82202020201442,8802002-10-22
    8320202020489602002-10-21
    84202020202765,5202002-10-17
    85202020201192,3802002-10-16
    862020202024,254485,0802002-10-14
    872020202018,730374,6002002-10-11
    88202020202424,8402002-10-10
    892020202083616,7202002-10-09
    90202020201132,2602002-10-08
    912020202069213,8402002-10-07
    92202020201703,4002002-10-04
    9320202020831,6602002-10-03
    942020202070414,0802002-09-30
    95202020201162,3202002-04-16
    9620202020811,6202002-04-15
    9732323232822,6242002-04-01
    9832323232852,7202002-03-29
    993232323242513,6002002-03-22
    100323232321976,3042002-03-21
    1013232323232110,2722002-03-19
    10232323232842,6882002-03-13
    103303030302056,1502002-03-12
    1043030303079823,9402002-03-07
    105303030303289,8402002-02-07
    1063030303058017,4002002-01-28
    107303030301,54046,2002002-01-22
    1083030303039211,7602002-01-10
    10930303030822,4602001-12-11
    110303030302637,8902001-12-10
    1115050505031502001-05-04
    1125555555512,729700,0952000-11-07
    1135151515124112,2912000-10-26
    114606060602,448146,8802000-10-25
    115636262626,377395,4802000-10-23
    11610062100626,292390,8642000-10-20
    11762626262127442000-10-12
    11860606060543,2402000-09-12
    11960606060845,0402000-08-25
    1206161616163438,6742000-08-23
    12161616161724,3922000-08-21
    1226161616116710,1872000-07-19
    1236161616137522,8752000-07-18
    1246161616142125,6812000-07-17
    1256161616151031,1102000-07-14
    1266161616144527,1452000-07-10
    127616161611,41886,4982000-07-07
    1286161616159236,1122000-07-06
    12961616161332,0132000-07-05
    130200200200200122,4002000-06-13
    13161616161603,6602000-05-16
    132515151511728,7722000-05-09
    133100101001083311,6302000-04-12
    134100101001026,969271,4902000-03-23
    1351201201201208410,0802000-02-14
    136120721207268149,9922000-02-01
    1377171717175853,8182000-01-27
    138120801208026121,6802000-01-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014300
    22013300
    32012300
    420110

    Мэдээ

    Нийтлэл