Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Ган хэрлэн ХК (HZB)

    Хаалт 5320 250.00 (4.93% ) 2019-03-25

    Нэр: Ган хэрлэн ХК
    Симбол: HZB
    Компани код: 353
    Чиглэл: blunbing
    Хаяг: Kherlen sum,Dornod,Mongolia
    Утас: 15822305099582100
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 5,070
    Нээлтийн ханш 5,320
    Хаалтын ханш 5,320.00
    VWAP 5,320
    Дээд ханш 5,320
    Доод ханш 5,320
    52 долоо хоног 5,320.00 / 5,070
    Нийт хувьцаа 99,899
    n/a
    n/a
    Зах зээлийн үнэлгээ 531,462,680
    Авах ширхэг 8
    Авах үнэ 5,070
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    15,3205,3205,3205,32036191,5202019-03-25
    25,0705,0705,0705,0701260,8402019-01-14
    34,4134,4134,4134,41374326,5622018-09-26
    43,8383,8383,8383,83815,00057,570,0002018-08-13
    53,3383,3383,3383,33826,6762018-05-15
    63,2012,7553,2012,90367194,5272017-04-07
    73,2013,2013,2013,2011032,0102017-04-03
    83,5503,5503,5503,5502588,7502017-03-13
    93,7103,7103,7103,7102592,7502017-03-09
    103,9003,9003,9003,9002597,5002017-03-02
    114,1004,1004,1004,10050205,0002016-11-24
    124,3004,3004,3004,300521,5002016-11-09
    135,0004,7945,0004,9311573,9702016-11-08
    145,6405,6405,6405,64063355,3202016-02-23
    155,6405,6355,6355,64014,54282,016,8702015-09-30
    165,2455,2455,2455,245841,9602015-03-12
    175,2455,2455,2455,245420,9802013-12-03
    184,5654,5654,5654,565418,2602013-10-22
    194,5654,5654,5654,56538173,4702013-02-21
    203,9703,9703,9703,9701039,7002011-12-02
    213,5003,5003,5003,5001035,0002011-11-22
    223,4553,4553,4553,45513,4552011-11-09
    233,0053,0053,0053,005412,0202011-08-17
    243,5333,5333,5333,533517,6652011-08-05
    254,1563,3003,3004,1561453,9042011-08-01
    263,6143,6143,6143,614414,4562011-06-14
    273,6103,6103,6103,6101346,9302011-06-13
    283,6103,6103,6103,6101036,1002011-05-26
    293,6103,3003,3003,610931,8702011-05-24
    303,3003,3003,3003,3001033,0002011-05-18
    313,3003,3003,3003,3001033,0002011-05-06
    323,3003,3003,3003,3001033,0002011-05-03
    333,1953,1953,1953,19539,5852011-04-18
    343,6133,6133,6133,613414,4522011-04-15
    353,7583,6133,6133,758829,4842011-04-14
    364,2504,2504,2504,250521,2502011-04-12
    375,0005,0005,0005,00015,0002011-04-08
    384,9994,9994,9994,99924119,9762011-04-05
    394,9994,9994,9994,99914,9992011-03-25
    404,5954,5954,5954,5951568,9252011-03-03
    413,9963,9963,9963,9962079,9202011-03-02
    423,4753,4753,4753,4751655,6002011-03-01
    433,0223,0223,0223,0221545,3302011-02-28
    442,6282,6282,6282,6281539,4202011-02-24
    452,2862,2862,2862,2861534,2902011-02-23
    461,9881,9881,9881,9881019,8802011-02-22
    471,7291,7291,7291,7291017,2902011-02-21
    481,5041,5041,5041,50457,5202011-02-18
    491,3081,3081,3081,30856,5402011-02-17
    501,1381,1381,1381,13855,6902011-02-16
    5199099099099054,9502011-02-15
    5286286286286265,1722011-02-11
    537507507507503627,0002009-10-02
    547007007007003625,2002009-01-13
    5580080080080043,2002007-12-27
    568008008008007560,0002007-11-06
    577457457457458563,3252007-02-28
    5874574574574510,0007,450,0002006-06-26
    5910101010363602006-04-06
    60101010104402005-08-23
    61555514,54272,7102005-06-16
    6255557,62438,1202004-01-23
    6355557,37636,8802004-01-21
    6455553,00015,0002003-12-23
    6566666,27237,6322003-12-17
    6610101010363602003-12-03
    6766661,0006,0002003-11-14
    6866661,0006,0002003-10-28
    6966662,00012,0002003-10-14
    70222223,09346,1862003-07-07
    7110221013,790113,9002003-07-03
    7222222,0004,0002003-06-19
    732222841682003-01-17
    742222821642002-11-28
    7522222204402002-11-22
    7631313131842,6042002-11-12
    773131313153316,5232002-11-04
    78313131312337,2232002-11-01
    79313131313,844119,1642002-10-31
    8031313131531,6432002-10-30
    812020202071014,2002002-10-25
    822020202094318,8602002-10-24
    83202020201442,8802002-10-22
    8420202020489602002-10-21
    85202020202765,5202002-10-17
    86202020201192,3802002-10-16
    872020202024,254485,0802002-10-14
    882020202018,730374,6002002-10-11
    89202020202424,8402002-10-10
    902020202083616,7202002-10-09
    91202020201132,2602002-10-08
    922020202069213,8402002-10-07
    93202020201703,4002002-10-04
    9420202020831,6602002-10-03
    952020202070414,0802002-09-30
    96202020201162,3202002-04-16
    9720202020811,6202002-04-15
    9832323232822,6242002-04-01
    9932323232852,7202002-03-29
    1003232323242513,6002002-03-22
    101323232321976,3042002-03-21
    1023232323232110,2722002-03-19
    10332323232842,6882002-03-13
    104303030302056,1502002-03-12
    1053030303079823,9402002-03-07
    106303030303289,8402002-02-07
    1073030303058017,4002002-01-28
    108303030301,54046,2002002-01-22
    1093030303039211,7602002-01-10
    11030303030822,4602001-12-11
    111303030302637,8902001-12-10
    1125050505031502001-05-04
    1135555555512,729700,0952000-11-07
    1145151515124112,2912000-10-26
    115606060602,448146,8802000-10-25
    116636262626,377395,4802000-10-23
    11710062100626,292390,8642000-10-20
    11862626262127442000-10-12
    11960606060543,2402000-09-12
    12060606060845,0402000-08-25
    1216161616163438,6742000-08-23
    12261616161724,3922000-08-21
    1236161616116710,1872000-07-19
    1246161616137522,8752000-07-18
    1256161616142125,6812000-07-17
    1266161616151031,1102000-07-14
    1276161616144527,1452000-07-10
    128616161611,41886,4982000-07-07
    1296161616159236,1122000-07-06
    13061616161332,0132000-07-05
    131200200200200122,4002000-06-13
    13261616161603,6602000-05-16
    133515151511728,7722000-05-09
    134100101001083311,6302000-04-12
    135100101001026,969271,4902000-03-23
    1361201201201208410,0802000-02-14
    137120721207268149,9922000-02-01
    1387171717175853,8182000-01-27
    139120801208026121,6802000-01-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014300
    22013300
    32012300
    420110

    Мэдээ

    Нийтлэл