Company detail
Company detail
MFC -1.65 -2.32%|MNP -4.99 -0.93%|APU 5.75 1.01%|LEN 0.50 0.80%|ADB 2.46 3.76%|GOV 2.24 0.78%|MND 15.00 0.28%|MIE -85.00 -1.14%|NEH -800.00 -5.00%|MBW -5.99 -2.18%|ERD -10.17 -1.99%|TTL 135.00 2.13%|SUU 1.00 0.50%|HBO 0.00 0.00%|RMC 0.02 0.07%|UID 0.00 0.00%|ITL -1.28 -1.43%|HGN 0.00 0.00%|MMX -118.00 -4.54%|GTL 30.00 0.19%|JTB -3.97 -5.59%|TCK -620.00 -3.48%|UYN 0.00 0.00%|AIC 24.19 3.82%|TUM 7.56 4.38%|

    Gobi JSC (GOV)

    Close 285.36 0.26 (0.09% ) 2019-05-22

    Name: Gobi JSC
    Symbol: GOV
    Company code: 354
    Sector: cashmere products
    Address: Han Uul district,Ulaanbaatar,Mongolia
    Phone: 70139977
    Fax: 70143081
    Email: info@gobi.mn
    No information found
    Previous Price 285
    Opening 286
    Closing 285.36
    VWAP 285
    High Price 286
    Low Price 285
    52WK 354.11 / 278
    Outstanding shares 7,801,125
    n/a
    n/a
    Market Cap 2,226,129,030
    BID Volume 17,423
    BID Price 285
    Ask Price 289
    Ask Volume 134,151

    Report 2015 / 4
    Financials MillionMNT
    Cash and cash equivalents 18,011,348.7
    Total Current Assets 84,252,500.0
    Fixed Assets 37,984,770.6
    Total non-current assets 38,508,287.4
    Total Assets 122,760,787.4
    Short-term debt 30,405,550.0
    Long-term debt 23,880,000.0
    Total Debt 54,285,550.0
    Shareholders' Equity 68,475,237.4
    Current Ratio 2.77
    Debt Ratio 0.44
    Debt to Equity 0.79
    Price to Book 0.54
    Income statement
    Sales revenue 71,210,860.3
    Cost of sales 48,827,674.4
    Operational profit 22,383,185.9
    General and Administrative expense 11,051,987.6
    Net Profit after tax 10,747,883.4
    Dividend per share (MNT) 100
    Dividend payout ratio 7%
    Gross Profit Margin 31%
    Net Profit Margin 15%
    Return on Assets 9%
    Return on Equity 16%
    Price to Earnings 6.2
    Cash flow statement
    Net cash flows from operating activities 3,774,792.3
    Net cash flows used in investing activities 82,293.3
    Net cash flow from financing activities 5,467,594.4
    Net cash flow 1,775,095.4
    Cash and cash equivalents at 1 January 16,236,253.3
    Cash and cash equivalents at 31 December 18,011,348.7
    # Price Trade
    High Low Open Close Volume Value Date
    128628528628515,2004,338,8392019-05-22
    228928528828523,3006,701,8702019-05-21
    32892882892892,404694,4562019-05-20
    429028728828911,4183,293,2602019-05-17
    52902872892871,557450,0172019-05-16
    629028529028742,34412,175,3562019-05-15
    729028929028918,6245,387,9282019-05-14
    829528929529020,2605,906,9512019-05-13
    92942902942949,3332,723,0952019-05-10
    1029428929229130,6668,912,4642019-05-09
    1129428929429227,0367,892,4862019-05-08
    1229628929629314,1014,108,0382019-05-07
    1329829029729710,7593,191,7372019-05-06
    142982952982972,990886,8092019-05-03
    1529528829528923,2476,773,8082019-05-02
    1629829329629319,7395,832,0472019-05-01
    172972922972957,3552,177,3502019-04-30
    1829329229229236,82310,762,7312019-04-29
    1929229029129116,8894,907,3802019-04-26
    202912892902909,8802,864,4002019-04-25
    2129128629128819,1955,540,6222019-04-24
    222932882902898,5112,458,6152019-04-23
    2329729029729229,3198,591,5012019-04-22
    242982932952957,5652,236,2972019-04-19
    25299289289299105,73331,584,7672019-04-18
    2629928929929134,56810,090,7302019-04-17
    2730029229929943,12412,714,8492019-04-16
    2830029729929920,2516,057,2302019-04-15
    2929929529929614,0594,159,4982019-04-12
    3030029229629465,57119,574,5852019-04-11
    312932912922928,1802,385,2712019-04-10
    3229729029729129,5138,601,8482019-04-09
    3329528128129136,29410,508,3842019-04-08
    3428428128328319,5665,517,2972019-04-05
    3528327828027846,39712,983,7102019-04-04
    3628928028928424,1986,849,7392019-04-03
    3729928029928241,76211,863,7902019-04-02
    3829927529928659,91917,370,6192019-04-01
    3931029031029452,84715,731,8152019-03-29
    4030830130830528,8478,798,7082019-03-28
    4130930830930821,5516,641,7302019-03-27
    4231030731030956,85817,569,9572019-03-26
    4331530831530926,1848,140,7032019-03-25
    4431531031531510,8423,388,8252019-03-22
    4531831031031527,9648,697,9852019-03-21
    4631931031931580,91825,453,8342019-03-20
    4732031732031715,4724,921,5712019-03-19
    4832031632031714,8364,722,5612019-03-18
    4932031732031710,3293,280,2782019-03-15
    5032031632031925,8528,227,3212019-03-14
    5132031731831829,7999,479,3442019-03-13
    5232031631931843,90513,932,1702019-03-12
    533223163223167,0162,234,6522019-03-11
    5432031532031625,0497,938,2592019-03-07
    5532131832131824,8217,915,9952019-03-06
    5632231832231844,27614,109,8962019-03-05
    5732432032432161,55519,772,5482019-03-04
    5832431832431874,61223,904,4362019-03-01
    5933132333032545,86514,928,5042019-02-28
    6033232633232817,1325,622,2102019-02-27
    6133332733332840,71713,365,5442019-02-26
    623343313333326,9942,328,6662019-02-25
    6333532833533033,90311,181,2682019-02-22
    6433933033533342,60114,156,0292019-02-21
    653353323343336,6922,231,5922019-02-20
    6633532933533220,8696,919,0252019-02-19
    6734032834033112,8534,301,8392019-02-18
    68345331338335117,56139,977,1752019-02-15
    69338321326324184,15760,451,7122019-02-14
    70344315340328113,30837,355,6842019-02-13
    7134533233633314,9484,973,0682019-02-12
    72348334335336261,52787,630,8092019-02-11
    733453393403455,9192,025,5302019-02-04
    7434033033433923,4597,840,2362019-02-02
    7534533034134033,52411,255,7302019-02-01
    76339329334331259,15785,838,7192019-01-31
    7733933433433615,8215,309,9352019-01-30
    7833433033033034,74011,494,6852019-01-29
    7933433033433139,98113,231,8792019-01-28
    803363303353318,1202,689,3552019-01-25
    8133933133933115,0685,026,8912019-01-24
    8233133033033119,6596,502,4702019-01-23
    8333432033032460,67119,763,7942019-01-22
    8433432833432983,53927,596,9652019-01-21
    8533833033533440,90013,638,1872019-01-18
    8633933033933431,57610,539,2042019-01-17
    8734133034033324,3578,155,9912019-01-16
    88349339345340113,80138,707,6812019-01-15
    8935634835235058,23020,409,2552019-01-14
    9035835035235156,50719,873,0512019-01-11
    9135735035035441,62714,776,5722019-01-10
    92353348349352157,25655,040,2332019-01-09
    9335034635034947,31216,516,3502019-01-08
    9435334434435098,43634,197,0132019-01-07
    953423403423405,5551,890,2102019-01-04
    9634533033733638,11112,851,8262019-01-03
    9734433033133794,85031,831,2482019-01-02
    9834633034033468,85023,229,9952018-12-31
    9933933133233750,05816,707,9202018-12-28
    100334330334333121,75740,316,1202018-12-27
    10133433133233220,1986,704,4442018-12-26
    102340332340335120,04740,542,4772018-12-25
    10335834235034242,72914,762,0322018-12-24
    10435735035735373,39525,816,8022018-12-21
    105360350356354182,96964,687,0792018-12-20
    106365356365357117,68642,149,0702018-12-19
    107373355373364247,17290,361,0952018-12-18
    108375365369370280,169103,522,5722018-12-17
    109369351368363428,390154,745,0882018-12-14
    11033,00032,02032,02033,00052917,200,0602018-11-30
    11132,50032,20032,50032,200361,159,8002018-11-29
    11232,90032,00032,00032,24077325,177,3002018-11-28
    11332,80031,90032,80032,40049415,833,8002018-11-27
    11432,60032,60032,60032,6001524,955,2002018-11-23
    11532,90032,40032,80032,5201675,445,1002018-11-22
    11632,90032,90032,90032,900351,151,5002018-11-21
    11732,70032,00032,14032,26031010,017,6402018-11-20
    11832,50032,00032,50032,5001474,721,0002018-11-16
    11933,60031,80033,60032,4202036,665,7002018-11-15
    12033,90033,40033,60033,6002568,588,3002018-11-14
    12134,00033,60034,00033,66039713,370,8002018-11-13
    12234,20033,60034,20033,9601464,959,3002018-11-12
    12334,20033,60033,60034,2001675,688,1002018-11-07
    12434,20033,40034,20033,52030910,388,8802018-11-06
    12534,16034,00034,10034,0201153,916,7402018-11-05
    12634,30033,60034,10034,2001525,198,2002018-11-02
    12734,00033,40033,90033,52049716,676,2002018-11-01
    12834,30033,90034,04033,96049016,679,2602018-10-31
    12934,30034,06034,16034,28051217,515,5802018-10-30
    13034,16034,02034,16034,020862,934,1402018-10-29
    13134,10033,50033,80033,9602839,586,7002018-10-26
    13233,88033,70033,78033,76062421,075,0602018-10-25
    13333,90033,30033,90033,46084328,282,0602018-10-24
    13434,50033,80034,10034,0001,58854,195,7002018-10-23
    13534,00033,50033,50034,00046115,618,3602018-10-22
    13634,00033,40033,98033,4601,09536,718,8002018-10-19
    13733,98033,78033,98033,9602026,845,9202018-10-18
    13834,02033,90034,00034,0002709,181,0602018-10-17
    13934,60033,78033,94033,9601,32045,173,6002018-10-16
    14034,02033,82033,92033,9801,03935,272,0002018-10-15
    14133,94033,86033,88033,88040813,829,3202018-10-12
    14233,90033,76033,80033,8202879,709,6602018-10-11
    14333,98033,70033,80033,84099633,739,8202018-10-10
    14433,88033,20033,70033,72031310,557,9402018-10-08
    14533,68032,60033,00033,08070723,349,1602018-10-05
    14634,30031,50034,30032,4405,432172,780,3602018-10-04
    14734,60032,00033,00032,3003,877128,833,9002018-10-03
    14834,48031,50034,42031,70010,348328,449,2602018-10-02
    14934,48033,80033,80034,2201,09437,392,9002018-10-01
    15033,80033,20033,20033,52095331,877,3002018-09-28
    15133,80032,90032,90033,30035111,615,2202018-09-27
    15232,80031,90032,00032,56056418,291,4202018-09-26
    15332,02031,90031,92032,00054917,563,6602018-09-25
    15432,40031,80031,90031,96040913,050,8602018-09-24
    15532,50031,80032,00032,02078025,035,9602018-09-21
    15632,50031,00032,00031,98048615,231,8602018-09-20
    15731,60031,12031,42031,5002277,122,0002018-09-19
    15832,00031,16032,00032,0002728,588,0802018-09-18
    15933,50031,00032,50031,3001,47647,527,4602018-09-17
    16033,00031,00032,88032,5402,20871,136,8002018-09-14
    16134,46032,00034,00032,86046415,489,4202018-09-13
    16234,86034,00034,76034,4201,55353,780,7002018-09-12
    16334,80033,50033,50034,52070724,426,2602018-09-11
    16434,00031,36031,50033,62081826,606,9202018-09-10
    16531,90030,80030,80031,3401,03032,188,7002018-09-07
    16631,90030,70030,72030,90053416,683,3202018-09-06
    16731,30030,60030,70030,74039112,050,2002018-09-05
    16830,80030,20030,20030,60040612,364,9802018-09-04
    16932,50029,50031,10029,9801,00530,961,5602018-09-03
    17035,76028,60035,76030,8404,523154,780,0402018-08-31
    17131,10031,10031,10031,10036811,444,8002018-08-30
    17227,90025,80025,80027,06086823,270,3002018-08-29
    17325,80025,00025,60025,6001313,347,0602018-08-28
    17425,60024,86024,86025,50059915,165,7402018-08-27
    17524,90024,86024,90024,880581,443,3602018-08-24
    17624,90024,50024,70024,5002546,237,9802018-08-23
    17725,00024,60024,70024,860972,408,2002018-08-22
    17825,00024,70024,98024,9202055,110,4602018-08-21
    17925,50024,98025,00024,98048312,097,3402018-08-20
    18025,00024,98025,00024,98040110,018,8602018-08-17
    18125,70025,00025,70025,0802015,047,8002018-08-16
    18226,00025,10025,10025,7602426,179,2002018-08-15
    18325,80025,00025,00025,02064716,290,5602018-08-14
    18425,10024,52024,80024,98021521,1802018-08-13
    18525,80024,60025,00024,98056314,308,4002018-08-10
    18625,50024,20024,20025,0002937,403,1002018-08-09
    18724,30024,06024,20024,1403157,599,3402018-08-07
    18824,20024,20024,20024,200591,427,8002018-08-06
    18925,10024,00025,00024,8402726,662,1002018-08-03
    19025,50024,50024,60024,6003167,857,0002018-08-02
    19125,00024,50024,52025,0001624,025,5402018-08-01
    19225,00025,00025,00025,0001824,550,0002018-07-31
    19324,90024,10024,80024,1002967,271,8202018-07-30
    19424,50024,20024,40024,2001754,273,6002018-07-27
    19524,50024,34024,50024,4003769,181,5002018-07-26
    19625,00024,10024,10024,1201,21729,331,3602018-07-25
    19724,30024,00024,10024,0603087,414,1802018-07-24
    19824,24024,00024,20024,1001162,795,1202018-07-23
    19924,30024,00024,28024,0802195,280,2002018-07-20
    20024,30024,00024,10024,3001924,624,6002018-07-19
    20124,30024,20024,30024,24023557,3002018-07-18
    20224,30024,10024,30024,160551,331,1002018-07-17
    20325,00025,00025,00025,00020500,0002018-07-16
    20425,90024,50024,50025,50028714,0002018-07-10
    20524,10023,90024,10024,0401293,101,3002018-07-09
    20624,10023,80024,10023,9803899,327,1002018-07-06
    20724,50024,00024,20024,14066516,091,9202018-07-05
    20824,10024,00024,10024,0201824,370,7202018-07-03
    20924,00024,00024,00024,0001283,072,0002018-07-02
    21026,00023,80023,80024,0201,01926,021,5002018-06-29
    21123,90023,80023,90023,84018429,0002018-06-28
    21224,50024,00024,00024,2404099,871,0002018-06-27
    21324,00023,80023,90023,8201904,524,1002018-06-26
    21424,00023,80024,00023,9601904,530,1602018-06-25
    21524,10023,82024,00023,8202796,701,2202018-06-22
    21624,50024,00024,50024,160651,570,3002018-06-21
    21725,50025,40025,50025,4401172,976,7002018-06-20
    21827,00024,80024,90025,500852,200,2002018-06-19
    21924,50023,50023,50023,70052512,446,8602018-06-18
    22023,50023,00023,50023,500541,254,0202018-06-15
    22123,00022,82023,00022,8401613,697,8602018-06-14
    22223,50023,00023,50023,4001,08425,274,3002018-06-13
    22323,80023,00023,80023,38057313,452,3002018-06-12
    22423,50022,10022,32023,4808,544200,194,5002018-06-11
    22522,60022,32022,40022,5801002,254,3002018-06-08
    22622,50022,30022,30022,3602084,661,0002018-06-06
    22722,60022,22022,22022,5204059,124,7202018-06-05
    22823,60022,40023,20023,02063614,642,3002018-06-04
    22923,20022,90022,90022,9004249,712,6002018-05-31
    23023,10022,50022,90023,0602696,163,6002018-05-30
    23123,00022,10022,10022,8001824,155,7802018-05-29
    23222,10021,50022,02021,62073916,216,7602018-05-28
    23322,50022,00022,00022,0002806,175,2802018-05-25
    23424,00022,00023,90022,000912,088,0002018-05-24
    23522,40021,48021,48021,52051711,171,3002018-05-22
    23621,60021,40021,60021,5004559,790,0002018-05-21
    23721,60021,40021,44021,5002705,806,2602018-05-18
    23821,50021,44021,50021,4601112,382,2002018-05-17
    23922,00021,30021,60021,48096520,983,2002018-05-16
    24021,54021,40021,40021,4403066,562,0602018-05-15
    24121,70021,30021,50021,6802355,060,4202018-05-14
    24221,50021,00021,50021,34095120,149,8402018-05-11
    24321,70021,60021,70021,6002134,611,5002018-05-10
    24422,00021,70021,74021,70050110,875,0002018-05-09
    24522,00021,70021,72021,7601,00522,027,6402018-05-08
    24621,90021,52021,90021,7004499,752,6002018-05-07
    24722,00021,72021,96022,0001,72237,845,5402018-05-04
    24821,90021,70021,90021,820911,985,7202018-05-03
    24922,00022,00022,00022,0001603,520,0002018-05-02
    25022,00021,88022,00021,90092420,301,6202018-05-01
    25122,20021,90022,00022,00094320,763,5802018-04-30
    25222,42021,70022,00022,1203026,638,6202018-04-27
    25322,10021,70022,00021,98079617,505,6402018-04-26
    25422,36022,00022,10022,0401523,351,9002018-04-25
    25522,50022,40022,46022,46064514,490,2002018-04-24
    25622,50022,08022,50022,1401954,333,3802018-04-23
    25722,00021,60021,60021,7601082,349,0602018-04-20
    25822,50021,80022,00022,4602295,071,4002018-04-19
    25922,50022,00022,00022,0001,11424,600,3002018-04-18
    26022,30021,60022,30021,7404579,954,1802018-04-17
    26122,40022,00022,00022,2801553,449,6002018-04-16
    26221,98020,10020,48021,9803747,550,4802018-04-13
    26321,98020,00021,98020,52051110,664,2002018-04-12
    26422,48022,00022,48022,0003387,539,7002018-04-11
    26523,00021,00022,80022,36054912,369,1402018-04-10
    26623,10022,80023,00022,800681,558,0802018-04-09
    26723,40023,00023,40023,000521,202,0002018-04-06
    26823,40023,00023,00023,400721,659,6002018-04-05
    26923,40023,00023,00023,040591,357,4002018-04-04
    27023,50023,00023,50023,10053912,449,1802018-04-03
    27123,50023,10023,10023,3801523,539,0002018-04-02
    27223,50023,46023,50023,4801944,558,2802018-03-30
    27323,54023,00023,40023,40058413,639,9602018-03-29
    27423,94023,50023,94023,5402706,363,7002018-03-28
    27524,00023,78023,98023,7803849,144,0002018-03-27
    27623,98023,80023,98023,8002064,918,3602018-03-26
    27724,20023,46024,20023,8401954,656,2002018-03-23
    27824,40023,60024,00024,0201874,485,5402018-03-22
    27924,50024,00024,00024,1001,26830,502,8002018-03-21
    28024,50024,00024,00024,0201463,519,0002018-03-20
    28124,00023,50024,00024,0002435,787,3002018-03-19
    28224,00023,90024,00023,96059114,176,6002018-03-16
    28324,70023,90024,70023,9603117,476,2002018-03-15
    28424,60024,40024,40024,60042710,458,8602018-03-14
    28524,50024,00024,10024,3401162,791,9202018-03-13
    28624,70024,00024,70024,0003979,619,5002018-03-12
    28724,00023,70024,00024,0003057,283,6202018-03-09
    28825,00023,50023,50024,0003317,964,2002018-03-07
    28924,00023,20023,20023,62042710,043,7602018-03-06
    29023,80022,50022,50023,24063014,508,8602018-03-05
    29122,90022,50022,80022,58055712,627,2002018-03-02
    29223,20022,80023,20022,8402395,494,7002018-03-01
    29323,00022,60022,80022,8403628,238,0602018-02-28
    29423,20022,80023,00022,94056713,026,9002018-02-27
    29523,20023,00023,02023,0402806,473,0002018-02-26
    29623,02022,80023,00022,8403247,428,6002018-02-23
    29723,50023,00023,50023,02060914,135,1002018-02-22
    29824,00023,80023,82023,8201453,455,0602018-02-21
    29924,00023,80024,00023,880791,886,8002018-02-20
    30024,00024,00024,00024,0001724,128,0002018-02-19
    30124,50023,40023,40023,92046911,217,4802018-02-15
    30223,44022,90023,00023,06064814,940,3202018-02-14
    30323,10023,00023,00023,0402646,081,1002018-02-13
    30423,60023,00023,60023,08043510,042,6002018-02-12
    30524,00023,50023,80023,7204189,914,1802018-02-09
    30624,40024,00024,40024,160651,570,1402018-02-08
    30724,78024,38024,78024,58045311,136,5202018-02-07
    30824,80024,78024,80024,8002225,504,8002018-02-06
    30925,50024,80024,80024,86058314,498,8202018-02-05
    31024,80024,60024,60024,6401,41734,909,0402018-02-02
    31124,80024,50024,50024,62053413,148,0802018-02-01
    31225,00024,80025,00024,94040910,197,1002018-01-30
    31325,50024,90024,98025,00089022,253,7202018-01-29
    31425,00024,70024,70024,9801704,245,6002018-01-26
    31525,00024,60024,90024,8601,11627,740,7202018-01-25
    31624,90024,60024,80024,70077419,111,6002018-01-24
    31724,80024,20024,70024,4802726,660,1002018-01-23
    31824,80024,52024,80024,60034836,4802018-01-22
    31924,50024,00024,30024,1203598,660,9002018-01-19
    32024,20024,00024,00024,0002846,816,8002018-01-18
    32124,50023,80024,50023,9601,66439,861,6202018-01-17
    32224,30024,00024,00024,0403117,478,9002018-01-16
    32324,90024,00024,50024,22087721,247,0402018-01-15
    32424,50023,70024,00024,0202937,035,1002018-01-12
    32524,20023,70024,20024,1001142,747,1002018-01-11
    32624,90023,50024,70024,22084320,419,9002018-01-10
    32725,00024,40025,00024,7801,33132,985,6602018-01-09
    32825,98025,00025,98025,0601,47737,019,8602018-01-08
    32926,80025,80026,60026,4202175,734,3002018-01-05
    33027,90026,00027,60026,66068018,125,7802018-01-04
    33129,00027,00028,00027,6401,11330,754,8002018-01-03
    33226,74024,00024,00026,06083721,814,4602018-01-02
    33324,98022,00023,00023,26063014,659,2802017-12-28
    33423,24021,64023,04022,46070215,768,4802017-12-27
    33524,24020,00024,24020,22015,286309,023,6602017-12-26
    33626,00020,64022,92021,08011,037232,601,5202017-12-25
    33727,10022,92027,10024,2803,82592,862,8402017-12-22
    33827,30026,80027,00026,9601,07228,905,9802017-12-21
    33927,00026,60026,70026,8802,04054,826,5202017-12-20
    34026,90025,80026,70026,2001,00126,216,6002017-12-19
    34127,00025,90026,00026,10084422,027,8002017-12-18
    34228,00026,10028,00027,38068118,646,7002017-12-15
    34329,00026,00029,00028,32065418,518,0402017-12-14
    34430,20029,10030,00029,92048014,365,6002017-12-13
    34532,00030,14030,50031,60046714,759,2202017-12-12
    34632,00030,00032,00031,22057818,040,2402017-12-11
    34732,80031,64031,66031,98046614,903,5002017-12-08
    34834,00031,64034,00032,60042813,949,9402017-12-07
    34935,00034,00034,50034,40061721,229,0002017-12-06
    35035,10033,50035,10034,62033611,632,8002017-12-05
    35135,80034,00035,70035,18068324,030,0402017-12-04
    35236,30033,00034,00034,3401,46350,252,1602017-12-01
    35336,50032,00032,00032,6602,10968,886,3802017-11-30
    35432,30031,10032,30031,90049815,891,1002017-11-29
    35532,20031,50032,10031,78051616,396,1002017-11-28
    35633,00031,40032,80032,1002658,506,8002017-11-27
    35734,00032,00033,40033,1801,53550,939,7002017-11-24
    35835,82032,00032,68033,90073825,023,5402017-11-23
    35932,68028,00028,00031,16065320,343,0802017-11-22
    36028,80026,00026,00028,42072020,464,8602017-11-21
    36125,50025,00025,00025,0603428,570,0002017-11-20
    36224,50023,60023,60023,960751,797,0002017-11-17
    36324,00023,40023,40023,8201,11626,574,8602017-11-16
    36423,50023,30023,50023,4401022,391,0002017-11-15
    36523,20023,00023,00023,02046810,773,8002017-11-14
    36623,20023,00023,00023,04046110,625,0002017-11-13
    36723,70023,00023,00023,0801072,469,4002017-11-10
    36823,78022,90023,78023,26069316,120,2402017-11-09
    36923,82023,00023,60023,5604159,777,4602017-11-08
    37023,90023,30023,56023,60099123,379,3602017-11-07
    37123,88023,50023,88023,5201643,855,9002017-11-06
    37223,50023,00023,00023,36054812,798,5002017-11-03
    37323,50022,70022,80022,92045410,405,0002017-11-02
    37423,50022,70023,50023,2604039,373,1002017-11-01
    37523,40022,50023,00023,0003447,914,1002017-10-31
    37623,50023,44023,50023,48034798,5802017-10-30
    37723,00021,58022,00022,4202806,278,9202017-10-27
    37822,00021,20021,50021,70076616,622,4002017-10-26
    37921,50021,10021,10021,3002986,350,1002017-10-25
    38021,50021,00021,50021,1003196,732,3002017-10-24
    38121,50020,60021,50021,0803096,512,9002017-10-23
    38221,80021,00021,00021,5402214,759,4002017-10-20
    38321,50020,60020,90020,9801242,601,7002017-10-19
    38420,50020,20020,50020,4803517,190,1002017-10-18
    38521,00020,00020,00020,68072615,014,7002017-10-17
    38620,90020,50020,90020,700741,532,2002017-10-16
    38720,00019,50019,51019,9603967,905,1702017-10-13
    38820,00019,50020,00019,70056011,031,8002017-10-12
    38920,00019,80020,00019,99055010,994,4002017-10-11
    39019,99019,20019,20019,75069113,644,4902017-10-10
    39119,10019,05019,10019,1001222,329,9002017-10-09
    39219,80019,27019,80019,77042830,5202017-10-06
    39319,60019,00019,00019,2701653,180,3002017-10-05
    39419,00018,05018,70018,78067212,618,1402017-10-04
    39517,90017,80017,90017,8802504,470,3002017-10-03
    39618,50017,41017,50017,90057410,276,8702017-10-02
    39718,00017,22017,22017,4801,25221,882,8502017-09-29
    39818,00017,10018,00017,4601,23121,496,8502017-09-28
    39918,50017,00018,50017,65096116,963,6002017-09-27
    40018,50017,81018,50018,20060010,920,8202017-09-26
    40119,00018,00018,98018,5001,38525,618,8002017-09-25
    40219,00018,90019,00018,9801062,011,6102017-09-22
    40319,00018,75019,00018,9902584,900,0502017-09-21
    40419,10018,80019,10019,0401452,760,8002017-09-20
    40520,00019,00019,75019,40066012,806,5502017-09-19
    40619,75019,60019,60019,6303707,263,6502017-09-18
    40719,90019,00019,90019,640811,591,1002017-09-15
    40819,90019,00019,00019,7601,71633,901,5002017-09-14
    40919,00018,70019,00018,8702805,284,0002017-09-13
    41019,00018,11018,11018,6701,03519,321,7202017-09-12
    41118,00017,50017,50017,9301,48926,698,9902017-09-11
    41217,90016,50016,50016,70091415,263,1502017-09-08
    41316,10016,00016,00016,0905008,045,0002017-09-07
    41415,85015,57015,85015,7101,16418,282,4602017-09-06
    41515,90015,70015,80015,8501061,679,7002017-09-05
    41615,50015,40015,50015,4701,02815,908,1502017-09-04
    41715,40015,40015,40015,4002003,080,0002017-09-01
    41815,40015,35015,35015,380346,1502017-08-31
    41915,00015,00015,00015,0001,10016,500,0002017-08-30
    42015,10014,60014,60014,9901,20918,123,8502017-08-29
    42114,95014,56014,60014,8001872,767,7702017-08-28
    42215,30014,89014,89015,0806259,426,7002017-08-25
    42314,50014,50014,50014,500343,5002017-08-23
    42414,50014,40014,40014,4601261,822,0002017-08-22
    42515,00014,50014,50014,7201281,883,9002017-08-21
    42614,40014,00014,29014,3002663,804,1002017-08-18
    42714,40014,30014,30014,32025357,9502017-08-17
    42814,51014,10014,50014,1901,21417,220,7002017-08-16
    42914,70014,40014,46014,460741,070,4002017-08-15
    43014,69014,46014,46014,490981,419,7602017-08-14
    43114,60014,45014,45014,5201051,524,3002017-08-11
    43214,50014,50014,50014,50015217,5002017-08-10
    43314,50014,40014,40014,4401942,800,4002017-08-09
    43414,50014,45014,50014,490771,115,5002017-08-08
    43514,50014,40014,40014,4601752,530,2502017-08-04
    43614,40014,21014,40014,3902203,166,8602017-08-03
    43714,45014,10014,30014,3602293,289,1002017-08-02
    43814,10014,00014,10014,07015211,0002017-08-01
    43913,91013,91013,91013,910113,9102017-07-31
    44014,11014,00014,10014,0403404,774,5202017-07-28
    44114,30014,30014,30014,30021300,3002017-07-27
    44214,30014,10014,30014,1201702,401,1002017-07-26
    44314,70014,15014,70014,2701582,255,2002017-07-25
    44414,10014,00014,00014,0201161,626,1002017-07-24
    44514,50014,50014,50014,50022319,0002017-07-21
    44615,35014,50014,50014,92049730,9002017-07-20
    44714,00013,78013,78013,99080911,315,5102017-07-19
    44813,65013,50013,50013,5804506,110,0502017-07-18
    44913,50013,40013,50013,400801,072,2002017-07-16
    45013,50013,41013,41013,4802923,937,1402017-07-06
    45113,50013,40013,40013,40056750,6002017-07-05
    45213,40013,40013,40013,4002022,706,8002017-07-04
    45313,65013,11013,20013,3701,02013,638,1602017-07-03
    45413,30013,00013,30013,0506057,894,8502017-06-30
    45513,50013,20013,50013,21086311,396,5002017-06-28
    45613,50013,20013,50013,4004105,494,0002017-06-27
    45713,50013,50013,50013,5001892,551,5002017-06-23
    45813,78013,31013,78013,6207279,904,8302017-06-22
    45913,77013,55013,77013,69077610,624,6202017-06-21
    46013,77013,24013,50013,4102263,030,0102017-06-20
    46113,77012,70012,77013,5101,33017,968,8402017-06-19
    46213,46011,71011,71012,4502,09926,133,6102017-06-16
    46311,71011,71011,71011,7101471,721,3702017-06-15
    46413,78013,63013,78013,7702,22430,635,2402017-06-14
    46513,70013,63013,63013,6602923,987,5202017-06-13
    46613,66013,60013,65013,6201592,165,3602017-06-12
    46713,99013,60013,70013,6402303,138,1602017-06-09
    46813,99013,70013,99013,8502653,671,4302017-06-08
    46914,10014,00014,10014,1002193,086,9202017-06-07
    47014,15013,79013,79014,02078611,022,0502017-06-06
    47114,00013,75013,95013,8402162,990,3502017-06-05
    47214,00014,00014,00014,00045630,0002017-06-02
    47314,00014,00014,00014,00018252,0002017-05-31
    47414,40013,75014,40013,9801462,041,3002017-05-30
    47513,70013,70013,70013,7005868,028,2002017-05-29
    47614,00013,70014,00013,740841,153,8002017-05-26
    47714,90014,10014,10014,3203194,568,3002017-05-25
    47814,29014,00014,29014,190342,5802017-05-24
    47914,14013,50013,92014,0504175,857,8202017-05-23
    48014,00013,60013,90013,9101962,725,7002017-05-22
    48114,00013,51013,52013,5902373,221,8402017-05-19
    48214,15013,51014,15013,8701371,899,7402017-05-18
    48314,60014,00014,00014,3903705,323,8202017-05-17
    48414,20014,19014,19014,200685,1802017-05-16
    48514,10014,00014,00014,05042590,1602017-05-15
    48614,00014,00014,00014,0003544,956,0002017-05-12
    48713,75013,51013,75013,57047637,6102017-05-11
    48814,00013,50013,50013,8606999,686,6002017-05-10
    48913,55013,50013,51013,5003594,848,0602017-05-09
    49013,55013,50013,55013,5104005,405,8002017-05-08
    49113,55013,50013,55013,5105227,051,6702017-05-05
    49213,71013,52013,71013,6301602,180,5002017-05-04
    49313,70013,70013,70013,70010137,0002017-05-03
    49413,70013,50013,53013,5402082,815,5802017-05-02
    49514,25013,80014,25013,9103454,800,3602017-05-01
    49614,09013,80013,80013,8803174,399,5002017-04-28
    49714,00013,70013,85013,92046640,3002017-04-27
    49814,05013,50013,60013,8306569,074,2902017-04-25
    49913,61013,60013,61013,60042571,2702017-04-24
    50013,99013,85013,85013,9101852,574,2302017-04-21
    50114,00013,50013,80013,7504045,556,4802017-04-20
    50214,05013,50014,05013,5402543,438,7502017-04-19
    50314,00013,50013,99013,7501462,006,8802017-04-18
    50413,50013,15013,15013,3704275,708,4502017-04-17
    50512,91012,90012,91012,9002683,457,8002017-04-13
    50613,29012,91013,29012,93037478,3402017-04-12
    50713,25012,90013,00013,0701,14414,949,9002017-04-11
    50813,00012,50012,50012,57073917,9002017-04-10
    50912,50012,11012,35012,4304505,594,3702017-04-07
    51012,35012,11012,35012,24047575,4102017-04-06
    51112,25012,05012,05012,0807929,569,3302017-04-05
    51212,40011,85011,85012,0302262,718,0002017-04-04
    51312,00011,70012,00011,81089110,521,2002017-04-03
    51412,00011,70012,00011,83085110,068,5002017-03-30
    51512,50011,51012,50011,8601,67219,822,5802017-03-29
    51612,01012,00012,00012,0001141,368,4502017-03-28
    51712,10011,50012,01011,9701,01512,150,9002017-03-27
    51812,50011,80012,50012,1407258,798,3502017-03-24
    51913,00011,90012,50012,3204645,714,9202017-03-23
    52012,85012,50012,80012,6001,48818,754,8002017-03-22
    52113,40012,60013,10012,7104695,961,3502017-03-21
    52213,10012,80012,80012,960991,283,2002017-03-20
    52313,50012,70013,50013,2407509,927,7602017-03-17
    52413,30012,70012,70013,0701161,516,4002017-03-16
    52513,60012,70013,60012,8305436,968,3602017-03-15
    52613,80012,55013,80013,3601592,123,5002017-03-14
    52714,00013,75014,00013,9602363,294,4002017-03-13
    52814,50014,00014,50014,1404005,657,0202017-03-10
    52914,10014,00014,10014,0102353,292,3002017-03-09
    53015,05014,50014,89014,8101,62624,080,1602017-03-07
    53115,00013,59013,59014,39097514,033,7902017-03-06
    53213,60013,00013,00013,3706178,250,8202017-03-03
    53314,40012,50012,50012,9005376,925,1602017-03-02
    53412,77012,50012,50012,5801932,427,8502017-02-24
    53512,40011,41011,80011,8101241,464,9302017-02-23
    53612,20011,31011,57012,0407539,062,5802017-02-22
    53711,40011,00011,00011,1104204,664,9102017-02-21
    53811,10010,92011,00010,9803273,589,2702017-02-20
    53911,00010,90010,90011,00044483,7802017-02-17
    54011,00010,95010,99010,97039427,9302017-02-16
    54111,00010,85010,85010,9901842,021,7302017-02-15
    54211,00010,81010,81010,8608449,169,2502017-02-14
    54311,00010,80010,81010,8805385,851,5902017-02-13
    54410,80010,80010,80010,800554,0002017-02-10
    54511,00010,72010,72010,8904194,563,9302017-02-09
    54610,81010,80010,80010,8101851,999,8302017-02-08
    54711,00010,70010,82010,7905976,439,2602017-02-07
    54810,75010,75010,75010,75082881,5002017-02-06
    54910,75010,58010,58010,74087934,0102017-02-03
    55010,58010,51010,51010,5401631,718,2402017-02-02
    55110,60010,50010,60010,5102442,564,6702017-02-01
    55210,94010,50010,83010,5301,53716,180,1702017-01-31
    55311,15010,50010,81010,7805355,765,8802017-01-30
    55411,14010,87011,14010,9008959,756,8802017-01-27
    55511,00010,83010,83010,9903443,781,4602017-01-26
    55611,00010,83010,83010,8804094,450,1902017-01-25
    55711,00010,71010,71010,8301091,180,9702017-01-24
    55811,00010,51010,51010,90069751,9902017-01-23
    55911,40011,00011,00011,0202612,876,3002017-01-20
    56010,49010,28010,28010,3101231,268,4402017-01-19
    56110,10010,00010,10010,0101081,081,0002017-01-18
    56210,30010,00010,00010,1601851,879,9802017-01-17
    56310,35010,20010,20010,3401681,737,0102017-01-16
    56410,30010,00010,30010,2305045,154,5202017-01-13
    56510,35010,00010,10010,1803303,357,7802017-01-12
    56610,35010,29010,30010,33068702,4302017-01-11
    56710,30010,00010,29010,1802212,250,3802017-01-10
    56810,25010,25010,25010,25025256,2502017-01-09
    56910,25010,25010,25010,25019194,7502017-01-07
    57010,0009,61010,0009,8953253,216,3802017-01-06
    5719,9509,8309,9009,89586851,0302017-01-05
    5729,9509,6109,6109,90073722,6102017-01-04
    5739,6109,6009,6009,6001,0219,801,8502017-01-03
    5749,9509,5509,9509,6405295,100,8152017-01-02
    57510,3009,95010,29010,1501891,917,4802016-12-28
    57610,29010,29010,29010,2901031,059,8702016-12-27
    57710,0009,9509,9509,9551,11511,097,2002016-12-26
    57810,0009,90010,0009,9702852,841,0402016-12-23
    5799,9509,9509,9509,9503843,820,8002016-12-22
    5809,9509,9509,9509,95074736,3002016-12-21
    58110,0009,9509,9509,98538379,5002016-12-20
    58210,2509,8109,9909,9754204,189,2702016-12-19
    58310,0009,9909,99010,00064639,9802016-12-16
    58410,0009,8009,9909,8354204,130,5802016-12-15
    58510,1009,55010,1009,79046450,4002016-12-14
    58610,3509,95010,35010,13085860,6502016-12-13
    58710,34010,30010,30010,33012123,9702016-12-12
    58810,49010,34010,40010,3604224,369,9002016-12-09
    58910,80010,50010,51010,5307247,624,7202016-12-08
    59010,85010,75010,84010,8301291,396,8002016-12-07
    59111,00010,70010,70010,9705415,933,9902016-12-06
    59210,85010,50010,50010,5104754,991,0002016-12-05
    59310,50010,30010,49010,4601001,045,8302016-12-02
    59410,40010,33010,34010,3901201,247,3002016-12-01
    59510,3909,95010,00010,3401,65117,064,2302016-11-30
    59610,0009,91010,0009,9602172,161,0002016-11-29
    59710,7709,90010,30010,4004464,637,2502016-11-24
    5989,5509,5509,5509,5501161,107,8002016-11-23
    59910,3009,3059,5959,46573690,9552016-11-22
    6009,5009,4959,4959,50048455,9852016-11-21
    6019,5009,2959,2959,3706736,304,5352016-11-17
    6028,9458,9058,9458,91536320,9802016-11-16
    6039,2758,9008,9008,9452131,905,4502016-11-14
    6048,8008,8008,8008,80092809,6002016-11-11
    6058,8008,8008,8008,80077677,6002016-11-10
    6069,3008,8059,0009,1601591,456,8252016-11-09
    6079,0008,8009,0008,8552011,779,6002016-11-08
    6089,1009,0009,0009,0651371,241,7002016-11-07
    6099,1008,8008,8009,0253733,366,5002016-11-04
    6108,8008,8008,8008,8004443,907,2002016-11-02
    6118,8958,7958,7958,8105985,268,1652016-11-01
    6128,8008,8008,8008,80018158,4002016-10-28
    6138,8958,8958,8958,89542373,5902016-10-27
    6148,7508,7508,7508,75040350,0002016-10-26
    6158,8008,7108,8008,73033288,0602016-10-25
    6168,8008,7008,8008,7751511,325,2002016-10-24
    6178,7108,7008,7008,7051751,523,4002016-10-21
    6188,7008,7008,7008,70050435,0002016-10-20
    6198,5708,5708,5708,57053454,2102016-10-18
    6208,6008,6008,6008,60081696,6002016-10-17
    6218,8008,5708,8008,60090774,1852016-10-14
    6228,8008,8008,8008,800544,0002016-10-12
    6238,8008,6008,6008,7352842,481,4002016-10-11
    6248,5808,5708,5808,57554462,9852016-10-10
    6258,6558,5608,6558,5854643,984,5202016-10-07
    6269,6008,6509,6008,9651381,237,2602016-10-06
    6279,0009,0009,0009,000545,0002016-10-05
    6289,4509,0009,4509,0451151,040,1502016-10-04
    6299,5009,5009,5009,50019,5002016-10-03
    6309,8009,5009,8009,7401471,431,6002016-09-30
    63110,90010,00010,90010,8201301,406,7002016-09-29
    63212,46011,00011,20011,65099111,544,4002016-09-28
    63311,2609,7959,79510,8401,26713,730,3502016-09-27
    63410,1709,0009,8109,7954434,339,3002016-09-26
    6359,8208,7808,7808,8452732,415,2302016-09-23
    6368,7908,6008,7008,7004704,089,3602016-09-22
    6378,7908,5508,5508,6054143,563,2002016-09-21
    6388,6008,5508,5508,5751,0008,573,8502016-09-20
    6398,6008,6008,6008,60072619,2002016-09-19
    6408,5008,3008,4008,3701361,138,3002016-09-16
    6418,6008,1008,6008,2204343,568,3002016-09-15
    6428,4608,4608,4608,46098829,0802016-09-14
    6438,6008,5008,5008,5801221,047,0002016-09-13
    6448,5408,5008,5408,50046391,0802016-09-12
    6458,5408,4008,5208,4704063,439,5902016-09-07
    6468,9608,5958,5958,8601851,639,1502016-09-05
    6478,6508,4958,4958,54032273,2002016-09-02
    6488,4058,4008,4058,40057478,8102016-09-01
    6498,4008,4008,4008,40050420,0002016-08-31
    6508,3508,3008,3208,3103542,941,9002016-08-30
    6518,3208,3208,3208,32018149,7602016-08-25
    6528,3208,3208,3208,32059490,8802016-08-24
    6538,3008,3008,3008,30066547,8002016-08-23
    6548,2508,2508,2508,2501441,188,0002016-08-19
    6558,5008,3008,5008,3801361,140,0002016-08-18
    6568,3008,3008,3008,3001701,411,0002016-08-17
    6578,4958,3008,4958,3004513,744,2752016-08-16
    6588,4958,4958,4958,49514118,9302016-08-15
    6598,4958,4958,4958,49514118,9302016-08-15
    6608,3008,3008,3008,30050415,0002016-08-12
    6618,3008,3008,3008,3003,87732,179,1002016-08-11
    6628,3508,3508,3508,35069576,1502016-08-10
    6638,4508,4508,4508,450433,8002016-08-09
    6648,3608,3008,3608,3104904,072,8202016-08-08
    6658,4958,4958,4958,495542,4752016-08-05
    6668,3608,3608,3608,36030250,8002016-08-04
    6678,5008,5008,5008,5001751,487,5002016-08-03
    6688,4908,3008,3008,3051,0148,418,8602016-08-02
    6698,3008,3008,3008,3001,52412,649,2002016-08-01
    6708,3408,2808,3008,3001,1239,320,3402016-07-29
    6718,2508,2508,2508,25018148,5002016-07-28
    6728,3408,3008,3008,3051,1009,133,9502016-07-27
    6738,2558,2558,2558,2551299,0602016-07-26
    6748,2558,2508,2558,25520165,0752016-07-25
    6758,3008,2508,2558,2505034,150,7802016-07-22
    6768,2558,2558,2558,25534280,6702016-07-21
    6778,3008,3008,3008,30031257,3002016-07-20
    6788,3008,2508,2508,2701841,521,3002016-07-19
    6798,2508,2508,2508,25054445,5002016-07-18
    6808,2608,2508,2508,25077635,3302016-07-08
    6818,1608,1608,1608,16016130,5602016-07-06
    6828,2008,2008,2008,20030246,0002016-07-05
    6838,3608,3608,3608,36072601,9202016-07-04
    6848,3608,1608,3558,3402752,292,8752016-06-30
    6858,1608,1508,1508,1551371,117,0502016-06-28
    6868,3508,3508,3508,35054450,9002016-06-27
    6878,3608,3008,3558,35016133,6152016-06-24
    6888,3608,3408,3408,34579659,0802016-06-23
    6898,1008,0508,1008,0852231,803,2502016-06-22
    6908,0508,0008,0008,035109875,5502016-06-21
    6918,0008,0008,0008,0001,0988,784,0002016-06-20
    6928,0008,0008,0008,0001601,280,0002016-06-17
    6937,8807,4007,8807,5601,0497,929,1352016-06-16
    6948,0007,9008,0007,96549390,2952016-06-14
    6958,0008,0008,0008,00073584,0002016-06-13
    6968,0008,0008,0008,00062496,0002016-06-10
    6978,1008,0008,0008,0102752,202,2002016-06-08
    6987,9907,8007,8007,8903392,675,3402016-06-07
    6997,8007,8007,8007,80026202,8002016-06-06
    7007,7007,6007,7007,645106810,6252016-06-03
    7017,7007,7007,7007,70036277,2002016-06-02
    7027,6507,6007,6507,60088669,0002016-05-31
    7037,7807,6007,6057,6651431,095,9902016-05-30
    7047,6007,6007,6007,60015114,0002016-05-27
    7057,2907,2907,2907,29044320,7602016-05-26
    7067,2907,2907,2907,2901072,9002016-05-25
    7077,3007,0107,3007,10075532,4102016-05-24
    7087,4007,3007,4007,37570516,2052016-05-23
    7097,5007,4007,5007,41082607,8002016-05-20
    7107,5007,5007,5007,50072540,0002016-05-19
    7117,6007,5007,6007,57060454,0752016-05-18
    7127,6007,5007,5057,5052191,643,0902016-05-17
    7137,5007,5007,5007,5002341,755,0002016-05-16
    7147,5207,5007,5207,500120900,2602016-05-13
    7157,7007,5007,5007,51588661,4002016-05-12
    7167,8507,8007,8507,82547367,7002016-05-10
    7177,8507,8507,8507,850970,6502016-05-09
    7187,9357,8507,9357,90598774,9102016-05-06
    7198,0007,9357,9507,94051404,9002016-05-05
    7208,0008,0008,0008,00039312,0002016-05-04
    7218,0008,0008,0008,00063504,0002016-05-03
    7228,0008,0008,0008,00036288,0002016-05-02
    7238,0008,0008,0008,00054432,0002016-04-29
    7248,1008,0008,1008,07025201,7002016-04-26
    7258,1008,1008,1008,10060486,0002016-04-25
    7268,1007,9358,0008,0901,66013,427,2552016-04-22
    7278,1008,0008,1008,0552231,795,8502016-04-21
    7288,1008,0008,0008,1005834,721,6502016-04-20
    7298,0008,0008,0008,00020160,0002016-04-19
    7308,0507,7008,0507,93555436,3002016-04-18
    7318,1008,0508,1008,095114922,7002016-04-15
    7328,1008,1008,1008,1002341,895,4002016-04-14
    7338,1008,1008,1008,10040324,0002016-04-13
    7348,1008,0908,0908,0907355,946,2402016-04-12
    7358,1508,1008,1008,1055284,278,2002016-04-11
    7368,0508,0008,0508,04032257,2502016-04-08
    7378,1008,0508,1008,095105850,0002016-04-07
    7388,1308,0508,1308,1001,67013,525,8502016-04-06
    7398,2008,1008,1058,155111905,1252016-04-05
    7408,1508,1008,1508,1003502,835,5502016-04-04
    7418,2008,1008,2008,2002,00516,440,5002016-04-01
    7428,2008,2008,2008,2001,0008,200,0002016-03-31
    7438,2008,1008,2008,2001641,344,7002016-03-30
    7448,2108,2008,2008,21051418,6102016-03-28
    7458,2108,2008,2108,20095779,1602016-03-24
    7468,3008,3008,3008,30030249,0002016-03-23
    7478,3008,3008,3008,30030249,0002016-03-23
    7488,3008,2008,2008,23039320,9502016-03-22
    7498,2508,2008,2508,2201471,208,1002016-03-21
    7508,2508,2508,2508,250113932,2502016-03-18
    7518,2008,2008,2008,2001531,254,6002016-03-17
    7528,3008,3008,3008,30016132,8002016-03-16
    7538,2008,1008,2008,1753212,624,5002016-03-15
    7548,2008,1508,2008,1801591,300,2252016-03-14
    7558,4508,2308,3008,29540331,8802016-03-11
    7568,4508,2008,2008,2303052,510,7502016-03-10
    7578,2008,2008,2008,20018,2002016-03-09
    7588,4508,0708,1508,1304463,625,9602016-03-04
    7598,1908,1508,1908,155104848,3202016-03-03
    7608,2008,1008,2008,1853673,004,2002016-03-02
    7618,2508,2008,2508,205108886,0002016-03-01
    7628,3008,3008,3008,30015124,5002016-02-29
    7638,2508,2508,2508,25040330,0002016-02-26
    7648,1508,1008,1508,1051691,369,7002016-02-25
    7658,1008,1008,1008,10048388,8002016-02-22
    7668,5008,1008,3558,2004,89940,171,8552016-02-19
    7678,4008,3508,4008,3551711,428,5452016-02-17
    7688,3008,1008,3008,1052,09316,966,3002016-02-15
    7698,2008,2008,2008,2001901,558,0002016-02-12
    7708,2008,1108,2008,1752752,248,2502016-02-08
    7718,1808,1008,1008,14573594,7402016-02-05
    7728,1058,1008,1058,10059478,0002016-02-04
    7738,1008,1008,1008,10034275,4002016-02-03
    7748,1108,1108,1108,11023186,5302016-02-02
    7758,1008,1008,1008,10036291,6002016-02-01
    7768,1008,1008,1008,10091737,1002016-01-29
    7778,1808,1808,1808,18093760,7402016-01-27
    7788,2008,1508,2008,180100817,8502016-01-26
    7798,2508,2008,2008,20597796,0702016-01-25
    7808,2008,2008,2008,200102836,4002016-01-22
    7818,2008,1908,1908,19536295,1002016-01-21
    7828,2008,2008,2008,200100820,0002016-01-20
    7838,2008,1008,2008,16096783,3002016-01-19
    7848,2008,2008,2008,20054442,8002016-01-18
    7858,3208,3108,3208,310120997,2102016-01-14
    7868,3208,3158,3208,32048399,3102016-01-13
    7878,4008,4008,4008,4001084,0002016-01-12
    7888,4108,4008,4108,400100840,0502016-01-11
    7898,5008,5008,5008,50057484,5002016-01-07
    7908,5008,5008,5008,50051433,5002016-01-06
    7918,5008,5008,5008,50090765,0002016-01-04
    7928,5008,4108,5008,4801321,119,1502015-12-31
    7938,4508,4508,4508,450100845,0002015-12-30
    7948,4808,3108,4808,4202462,071,5102015-12-28
    7958,5008,5008,5008,500110935,0002015-12-25
    7968,5008,4808,5008,4852652,248,0202015-12-24
    7978,5008,4808,4808,4955464,637,6602015-12-22
    7988,5108,5008,5108,5002231,895,6402015-12-21
    7998,6008,5008,5008,5103062,604,1002015-12-15
    8008,5058,5008,5058,5001381,173,1752015-12-14
    8018,5058,5058,5058,50554459,2702015-12-11
    8028,5058,5058,5058,50536306,1802015-12-10
    8038,5058,5008,5008,5058,23270,013,0902015-12-09
    8048,5108,5008,5108,5051801,530,9002015-12-08
    8058,5108,5108,5108,51018153,1802015-12-04
    8068,5108,5108,5108,510976,5902015-12-02
    8078,7508,7458,7458,75086752,3602015-12-01
    8088,7458,7458,7458,7451087,4502015-11-30
    8098,7808,7808,7808,780543,9002015-11-27
    8108,7808,5108,5108,54597828,7102015-11-26
    8118,7908,7808,7808,79025219,7002015-11-20
    8128,7908,7908,7908,79045395,5502015-11-19
    8138,5008,5008,5008,50022187,0002015-11-17
    8148,3108,3008,3008,3003773,129,7902015-11-16
    8158,3008,3008,3008,30024199,2002015-11-13
    8168,3508,3008,3508,34564534,1002015-11-11
    8178,5508,5008,5508,5402011,717,0002015-11-09
    8188,6008,6008,6008,600543,0002015-11-06
    8198,7008,7008,7008,700760,9002015-11-05
    8208,8008,5008,8008,66098848,9002015-11-04
    8218,8008,8008,8008,8001671,469,6002015-11-03
    8228,8008,8008,8008,8002271,997,6002015-11-02
    8238,5058,5058,5058,5051085,0502015-10-30
    8248,8808,8808,8808,880435,5202015-10-29
    8258,9008,9008,9008,90020178,0002015-10-28
    8268,9008,9008,9008,900100890,0002015-10-27
    8278,9008,9008,9008,90098872,2002015-10-26
    8288,8258,8258,8258,82570617,7502015-10-23
    8299,2008,7908,7908,8251371,208,6902015-10-21
    8308,2658,2658,2658,26580661,2002015-10-19
    8318,2608,2558,2558,25571586,1902015-10-16
    8328,1108,1108,1108,11013105,4302015-10-14
    8338,5308,5308,5308,53075639,7502015-10-13
    8348,5308,5308,5308,5303452,942,8502015-10-12
    8358,8008,8008,8008,8001088,0002015-10-09
    8368,8008,7008,7908,7202241,953,7902015-10-08
    8378,8008,7508,8008,78067588,1002015-10-07
    8388,8008,8008,8008,80057501,6002015-10-06
    8398,8008,7208,8008,76532280,4002015-09-30
    8409,2009,0009,2009,04513117,6002015-09-28
    8419,2009,2009,2009,20013119,6002015-09-24
    8429,2009,2009,2009,20034312,8002015-09-22
    8439,5009,1009,1009,33070653,0002015-09-17
    8448,9008,9008,9008,9001321,174,8002015-09-16
    8458,8008,8008,8008,80054475,2002015-09-15
    8468,7908,5308,7008,7858197,194,3202015-09-14
    8478,7908,5308,7908,56041351,0302015-09-11
    8488,7908,7908,7908,790217,5802015-09-10
    8498,6008,6008,6008,60045387,0002015-09-03
    8508,9008,9008,9008,90014124,6002015-09-02
    8518,9008,5208,9008,59066567,0202015-09-01
    8528,8808,8808,8808,8801088,8002015-08-31
    8538,5208,5108,5208,51036306,4202015-08-28
    8548,5208,5208,5208,5201085,2002015-08-27
    8558,5108,5108,5108,51055468,0502015-08-26
    8568,5108,5108,5108,51084714,8402015-08-25
    8578,6008,6008,6008,6001281,100,8002015-08-21
    8588,5108,5108,5108,51018153,1802015-08-20
    8598,9008,8008,8008,88512106,6002015-08-18
    8608,8008,5008,8008,68050434,0002015-08-17
    8618,8508,8008,8508,8051291,135,5502015-08-13
    8628,9008,9008,9008,90050445,0002015-08-12
    8638,9508,9008,9508,92542374,9002015-08-11
    8649,0009,0009,0009,0001741,566,0002015-08-10
    8659,0008,9008,9008,94062554,4002015-08-07
    8669,1009,0009,1009,0152051,848,1002015-08-06
    8679,3509,3509,3509,35081757,3502015-08-05
    8689,1009,0009,1009,0451261,139,4002015-08-04
    8699,3509,3509,3509,350546,7502015-08-03
    87010,2508,9008,9009,3705785,415,3802015-07-31
    8719,0008,9008,9008,93077687,5002015-07-30
    8728,9908,9008,9008,96017152,2902015-07-29
    8739,0008,8009,0008,82562547,2002015-07-27
    8748,8008,8008,8008,80064563,2002015-07-24
    8759,4009,0009,4009,31039363,0002015-07-23
    8769,0009,0009,0009,00046414,0002015-07-22
    8779,5009,5009,5009,50035332,5002015-07-20
    8789,5009,5009,5009,500219,0002015-07-16
    8798,8008,8008,8008,8002712,384,8002015-07-09
    8809,9509,0009,9509,7451101,072,0002015-07-07
    88110,0009,95010,0009,9951871,869,0002015-07-06
    88210,10010,00010,00010,0101,32613,269,0002015-07-03
    88310,40010,00010,00010,04092924,0002015-07-02
    88410,05010,00010,00010,0102022,021,5002015-07-01
    88510,10010,00010,10010,0002072,071,0002015-06-30
    88610,20010,20010,20010,200881,6002015-06-29
    88710,50010,50010,50010,5001,78118,700,5002015-06-26
    88810,50010,50010,50010,5003553,727,5002015-06-25
    88911,00011,00011,00011,0001281,408,0002015-06-24
    89011,00010,99010,99011,0001051,154,9502015-06-23
    89111,00010,10010,10010,5303213,379,8002015-06-19
    89212,00011,00011,00011,8301471,739,5002015-06-18
    89311,2009,9009,90010,5104795,033,8002015-06-17
    89410,1309,7209,7209,7952862,801,3802015-06-16
    8959,0008,8008,8908,87084745,2302015-06-15
    8968,8908,8008,8008,830979,4702015-06-12
    8978,8058,8008,8058,80544387,3352015-06-11
    8988,8808,8008,8808,80593818,6402015-06-10
    8998,8008,8008,8008,8001961,724,8002015-06-09
    9008,7008,7008,7008,7003332,897,1002015-06-08
    9018,7008,5008,5008,55585727,0002015-06-05
    9028,5008,5008,5008,5001601,360,0002015-06-04
    9038,4508,4508,4508,45082692,9002015-06-03
    9048,8008,4008,4008,4601351,142,0002015-06-02
    9058,0258,0258,0258,02520160,5002015-05-29
    9068,4008,0108,0108,23590741,1802015-05-28
    9078,0008,0008,0008,0001491,192,0002015-05-27
    9088,0008,0008,0008,00086688,0002015-05-26
    9098,4008,4008,4008,4001961,646,4002015-05-25
    9108,9007,8007,8008,49048407,4002015-05-21
    9117,8157,7907,7907,8051591,240,7952015-05-20
    9127,7907,6007,6007,6158676,602,9052015-05-19
    9137,5957,5557,5557,56519143,7452015-05-18
    9147,5507,5507,5507,5504003,020,0002015-05-15
    9157,5507,5507,5507,5502321,751,6002015-05-14
    9167,6007,5557,5557,5556905,214,1202015-05-13
    9177,5257,5257,5257,52515112,8752015-05-08
    9187,5257,5257,5257,52550376,2502015-05-07
    9197,5257,5207,5207,5256034,536,5752015-05-06
    9207,5207,5007,5207,5101,73413,024,1702015-05-05
    9217,5207,5207,5207,52095714,4002015-05-04
    9227,5507,5107,5507,545121912,7502015-05-01
    9237,7907,7907,7907,790538,9502015-04-30
    9247,5107,5107,5107,51072540,7202015-04-29
    9257,5007,5007,5007,50017127,5002015-04-28
    9267,5507,5007,5507,5001611,207,8002015-04-27
    9277,5507,5507,5507,55054407,7002015-04-24
    9287,5507,5007,5007,5401781,342,0002015-04-23
    9297,5107,5007,5107,5001501,125,1802015-04-22
    9307,6007,5007,6007,59018136,6002015-04-21
    9317,8207,8007,8007,81517132,8402015-04-17
    9327,6007,5007,5007,5051441,081,0002015-04-16
    9337,5007,5007,5007,50079592,5002015-04-15
    9347,6907,5007,5007,52580601,9002015-04-14
    9357,6007,5007,6007,5301441,084,0002015-04-13
    9367,5107,5007,5007,50045337,5502015-04-10
    9377,5907,5007,5907,5151931,449,9402015-04-09
    9387,5907,5107,5107,52082616,4602015-04-07
    9397,5007,5007,5007,50014105,0002015-04-06
    9407,5007,4007,4007,41066489,0002015-04-03
    9417,4007,4007,4007,40025185,0002015-04-02
    9427,4007,3507,3507,3902251,663,2002015-04-01
    9437,4007,3507,3507,35599728,2502015-03-31
    9447,4007,3007,3907,305113825,3702015-03-30
    9457,2907,2907,2907,29030218,7002015-03-27
    9467,2907,1007,1507,1651451,039,0902015-03-26
    9477,2507,1507,2507,16018128,9002015-03-25
    9487,2507,2507,2507,2502161,566,0002015-03-24
    9497,3007,2007,3007,2957125,195,8002015-03-20
    9507,2007,2007,2007,20017122,4002015-03-19
    9517,4007,3007,3907,3551611,184,1702015-03-18
    9527,4007,3007,3007,3902732,017,9002015-03-17
    9537,4007,3007,3007,3802451,808,5002015-03-16
    9547,3407,3007,3007,3401,49810,993,6402015-03-13
    9557,3007,1207,1207,2901471,071,4802015-03-12
    9567,3007,3007,3007,3005003,650,0002015-03-11
    9577,3007,3007,3007,30056408,8002015-03-10
    9587,3007,3007,3007,300105766,5002015-03-09
    9597,3007,3007,3007,3002001,460,0002015-03-06
    9607,3407,3007,3407,3005954,344,4202015-03-04
    9617,3507,3407,3507,3459006,612,2002015-03-03
    9627,4007,4007,4007,4002001,480,0002015-03-02
    9637,4007,3507,4007,375100737,4502015-02-27
    9647,4007,4007,4007,40086636,4002015-02-26
    9657,4007,4007,4007,40017125,8002015-02-25
    9667,4007,4007,4007,4003102,294,0002015-02-24
    9677,5007,4007,4007,4206234,622,5002015-02-23
    9687,3007,3007,3007,3003952,883,5002015-02-17
    9697,4007,4007,4007,4009006,660,0002015-02-16
    9707,3507,2507,3507,3006004,381,4002015-02-13
    9717,3507,2507,2507,3002331,701,3502015-02-12
    9727,3007,2507,3007,2707725,614,1502015-02-11
    9737,2507,2507,2507,25088638,0002015-02-10
    9747,3507,3007,3507,35068499,6502015-02-06
    9757,3507,2507,3507,3106644,853,1002015-02-05
    9767,4007,3007,4007,35537272,2002015-02-04
    9777,3507,3507,3507,35017,3502015-02-03
    9787,3507,3007,3007,32534249,0502015-02-02
    9797,2007,2007,2007,20045324,0002015-01-29
    9807,2007,1657,1657,19567481,9102015-01-27
    9817,1707,1707,1707,17090645,3002015-01-23
    9827,2007,1607,1607,165114816,8802015-01-22
    9837,2007,1607,2007,16078561,0402015-01-21
    9847,3407,2007,3407,24554391,3202015-01-20
    9857,4007,4007,4007,40023170,2002015-01-16
    9867,4007,4007,4007,40014103,6002015-01-15
    9877,4507,4507,4507,450859,6002015-01-14
    9887,5007,4507,5007,45064477,5002015-01-13
    9897,5007,4507,4507,45014104,3002015-01-10
    9907,4007,4007,4007,40078577,2002015-01-09
    9917,5007,4507,4507,47583620,3852015-01-06
    9927,4507,4507,4507,450214,9002014-12-31
    9937,5007,4507,4507,50032239,1502014-12-30
    9947,2007,1007,1007,20041294,7002014-12-26
    9957,0207,0207,0207,020856,1602014-12-25
    9967,0207,0007,0207,00044308,1402014-12-24
    9977,0207,0207,0207,020214,0402014-12-23
    9987,0506,9007,0206,92575523,1102014-12-22
    9997,0207,0207,0207,020749,1402014-12-19
    10007,0207,0207,0207,02051358,0202014-12-17
    10017,0207,0207,0207,020138968,7602014-12-16
    10027,2007,2007,2007,20017122,4002014-12-15
    10037,4007,2007,4007,350128941,0002014-12-12
    10047,5007,4007,5007,4201671,239,2502014-12-11
    10057,4007,4007,4007,40048355,2002014-12-09
    10067,5007,4007,5007,400115851,9052014-12-08
    10077,4507,4007,4507,4007685,683,3002014-12-03
    10087,4007,4007,4007,400966,6002014-12-02
    10097,5007,4007,4007,5001,2599,316,7002014-12-01
    10107,4507,4007,4007,4004633,428,7002014-11-28
    10117,4007,4007,4007,400118873,2002014-11-27
    10127,4007,4007,4007,40052384,8002014-11-26
    10137,4007,4007,4007,40080592,0002014-11-21
    10147,4007,4007,4007,40027199,8002014-11-20
    10157,5007,4007,4007,4852972,222,5002014-11-19
    10167,5007,4007,5007,4002151,611,0002014-11-18
    10177,5007,5007,5007,500105787,5002014-11-17
    10187,5007,5007,5007,5002001,500,0002014-11-14
    10197,5007,5007,5007,5003002,250,0002014-11-13
    10207,5007,4007,4007,4902101,573,0002014-11-12
    10217,5007,5007,5007,50027202,5002014-11-11
    10227,5507,5007,5507,52014105,3002014-11-10
    10237,5507,5507,5507,550119898,4502014-11-06
    10247,9007,5007,9007,700102785,4002014-11-03
    10257,8007,8007,8007,8001078,0002014-10-31
    10267,9907,9907,9907,99020159,8002014-10-30
    10278,0008,0008,0008,00073584,0002014-10-28
    10288,0008,0008,0008,0002071,656,0002014-10-24
    10298,0008,0008,0008,0002051,640,0002014-10-23
    10308,0008,0008,0008,000110880,0002014-10-22
    10318,0008,0008,0008,0001861,488,0002014-10-21
    10328,0008,0008,0008,0001251,000,0002014-10-17
    10338,0008,0008,0008,00041328,0002014-10-16
    10348,1008,0958,1008,1004403,562,9902014-10-14
    10358,1008,0008,0008,0952001,618,5002014-10-13
    10368,1008,1008,1008,1002371,919,7002014-10-10
    10378,1008,1008,1008,1004853,928,5002014-10-09
    10388,1008,1008,1008,1007005,670,0002014-10-08
    10398,1008,1008,1008,1002672,162,7002014-10-02
    10408,1008,1008,1008,1002001,620,0002014-10-01
    10418,0008,0008,0008,0001080,0002014-09-30
    10428,0008,0008,0008,0002001,600,0002014-09-29
    10438,1008,0008,1008,090120970,6002014-09-24
    10448,2008,2008,2008,20026213,2002014-09-22
    10458,2008,2008,2008,200973,8002014-09-19
    10468,2008,2008,2008,2002,00016,400,0002014-09-15
    10478,0008,0008,0008,000111888,0002014-09-11
    10487,9807,9807,9807,9801079,8002014-09-10
    10497,9007,9007,9007,90051402,9002014-09-09
    10507,9007,9007,9007,9001391,098,1002014-09-03
    10518,0008,0008,0008,00032256,0002014-09-02
    10527,9007,9007,9007,90072568,8002014-09-01
    10537,8007,6007,8007,6104,97937,891,0502014-08-29
    10547,8007,8007,8007,80054421,2002014-08-27
    10557,9407,9007,9407,93541325,3002014-08-26
    10567,9007,9007,9007,90050395,0002014-08-25
    10577,9007,9007,9007,9001391,098,1002014-08-22
    10587,9507,9007,9007,9052742,165,8002014-08-21
    10597,9007,9007,9007,900100790,0002014-08-20
    10607,9007,9007,9007,90070553,0002014-08-15
    10617,9007,9007,9007,9009407,426,0002014-08-14
    10627,9007,8007,8007,8501,58012,448,0502014-08-13
    10637,8007,8007,8007,8002,52219,671,6002014-08-12
    10648,1007,8008,1007,8156344,989,6052014-08-11
    10658,2008,1008,1008,1501881,532,6002014-08-07
    10668,1008,1008,1008,10071575,1002014-08-06
    10678,0058,0058,0058,005102816,5102014-08-05
    10688,2008,0008,2008,000104837,6002014-08-01
    10698,0007,8558,0007,865125983,0352014-07-28
    10709,0259,0009,0009,0001511,359,1252014-07-25
    10719,0259,0259,0259,02519,0252014-07-22
    10727,8557,8557,8557,85554424,1702014-07-21
    10737,8507,8507,8507,850215,7002014-07-18
    10748,1508,1508,1508,15068554,2002014-07-17
    10759,5009,0259,0259,48077706,3602014-07-10
    10769,3509,0259,0259,0601121,014,7002014-07-09
    10779,0008,5008,5008,8802502,219,7402014-07-08
    10788,9007,8007,8008,5102572,074,6002014-07-07
    10797,8507,8507,8507,85034266,9002014-07-04
    10807,8007,8007,8007,800106826,8002014-07-03
    10817,8007,8007,8007,80085663,0002014-07-02
    10828,4007,7557,7758,4001341,042,9552014-07-01
    10838,4007,8007,8007,85083651,7502014-06-30
    10847,8007,7507,7507,8001671,302,3502014-06-27
    10857,6507,6507,6507,6505003,825,0002014-06-26
    10867,5607,5557,5607,5555514,163,0602014-06-25
    10877,5557,5557,5557,55554407,9702014-06-24
    10887,5807,5807,5807,5801290,9602014-06-23
    10897,7507,7507,7507,750538,7502014-06-20
    10907,6907,6907,6907,690538,4502014-06-19
    10917,5557,5507,5557,5506935,232,3252014-06-16
    10927,5557,5557,5557,55585642,1752014-06-13
    10937,5507,5507,5507,55034256,7002014-06-12
    10947,5507,5507,5507,5507575,715,3502014-06-11
    10957,5307,5007,5307,5059447,084,7402014-06-10
    10967,6457,5257,5707,6454523,416,8902014-06-09
    10977,6457,5107,5157,60581609,0352014-06-06
    10987,5107,5107,5107,51018135,1802014-06-05
    10997,5957,5057,5957,51019142,6852014-06-04
    11007,5057,5057,5057,50572540,3602014-06-02
    11017,5057,5057,5057,50555412,7752014-05-30
    11027,5007,5007,5007,500537,5002014-05-29
    11037,5007,3807,3807,4701731,286,3352014-05-28
    11047,3807,3507,3807,38095700,9502014-05-27
    11057,3757,3657,3757,3752471,821,0502014-05-26
    11067,3607,3607,3607,36055404,8002014-05-23
    11077,3557,3557,3557,35518132,3902014-05-22
    11087,3557,3557,3557,35536264,7802014-05-21
    11097,3507,3407,3407,35060440,9402014-05-20
    11107,3057,3057,3057,30518131,4902014-05-16
    11117,3507,2607,3507,3003702,701,2302014-05-14
    11127,3507,3507,3507,3502561,881,6002014-05-13
    11137,3057,3057,3057,30585620,9252014-05-12
    11147,3007,2607,3007,26065473,9302014-05-08
    11157,4007,0657,3007,2402671,933,4752014-05-06
    11167,4007,4007,4007,400429,6002014-05-05
    11177,2507,0007,0057,2202101,502,6002014-05-02
    11187,4007,0007,0007,4003502,571,9752014-04-30
    11197,0006,8006,8006,920129892,7202014-04-29
    11206,7106,7106,7106,71032214,7202014-04-25
    11216,8006,5006,8006,5502461,646,9002014-04-24
    11226,7006,7006,7006,70050335,0002014-04-23
    11236,7006,6406,6406,6502001,334,2002014-04-22
    11246,6006,6006,6006,6003372,224,2002014-04-21
    11256,6006,5006,5006,6002951,927,5002014-04-18
    11266,6006,5006,6006,5001921,262,3702014-04-17
    11276,5006,5006,5006,500132858,0002014-04-16
    11286,5006,5006,5006,5002651,722,5002014-04-14
    11296,5006,5006,5006,500100650,0002014-04-11
    11306,5006,4506,4506,495100649,6502014-04-10
    11316,4006,3006,3756,3854833,082,9552014-04-09
    11326,3756,3756,3756,375531,8752014-04-07
    11336,2506,2006,2506,2101,1377,097,5502014-04-04
    11346,2506,2506,2506,250100625,0002014-04-03
    11356,4006,3356,3356,4004622,950,3402014-03-31
    11366,2006,2006,2006,20036223,2002014-03-28
    11376,2006,2006,2006,20091564,2002014-03-27
    11386,4006,2006,4006,200158982,6002014-03-26
    11396,5006,4006,4956,4309366,020,3852014-03-25
    11406,4006,4006,4006,40095608,0002014-03-24
    11416,7506,5006,7506,5007925,149,5002014-03-18
    11426,8006,7856,7856,8002992,032,5352014-03-17
    11436,7906,7506,7506,7501,4059,484,2302014-03-14
    11446,7506,7006,7106,7005203,484,3602014-03-13
    11456,7506,7306,7306,75034228,8652014-03-12
    11466,7506,6956,7006,7052061,380,7202014-03-10
    11476,6956,6956,6956,69564428,4802014-03-07
    11486,6956,6956,6956,695533,4752014-03-06
    11496,6956,5006,5006,62040261,2002014-03-05
    11506,5006,4006,4006,4003422,204,2002014-03-03
    11516,5006,4506,5006,4858595,568,5002014-02-28
    11526,5006,4006,5006,4156153,962,6002014-02-27
    11536,5006,4956,4956,5005053,282,4752014-02-26
    11546,4656,4006,4006,41096615,1802014-02-25
    11556,5456,5456,5456,545532,7252014-02-24
    11566,5456,4006,5456,465130840,7002014-02-21
    11576,4006,4006,4006,4001064,0002014-02-20
    11586,6956,4706,6956,6201841,194,7302014-02-19
    11596,5006,5006,5006,50016,5002014-02-18
    11606,5005,9955,9956,47063405,1752014-02-17
    11615,8955,8955,8955,8951,0406,130,8002014-02-14
    11625,8955,8955,8955,89558341,9102014-02-13
    11635,6005,6005,6005,600211,2002014-02-12
    11645,8955,7005,7005,7055,33630,417,9602014-02-11
    11655,6955,6005,6005,6951831,025,0852014-02-10
    11665,6505,5955,5955,6506453,613,9902014-02-07
    11675,5905,5905,5905,590739,1302014-02-06
    11685,5005,5005,5005,500422,0002014-02-03
    11695,5005,5005,5005,500116638,0002014-01-30
    11705,4505,4505,4505,45037201,6502014-01-29
    11715,4505,4055,4055,4502741,493,0752014-01-27
    11725,4505,4005,4005,40523124,2502014-01-24
    11735,5005,4055,5005,405135739,1752014-01-22
    11745,5005,5005,5005,500153841,5002014-01-17
    11755,5005,5005,5005,5002001,100,0002014-01-16
    11765,5005,4055,5005,425115623,9502014-01-15
    11775,5005,4005,4005,5001,83610,094,4002014-01-14
    11785,6005,6005,6005,60024134,4002014-01-10
    11795,6005,6005,6005,60020112,0002014-01-09
    11805,5005,3055,3055,37556300,9652014-01-08
    11815,7505,7505,7505,75015,7502014-01-07
    11825,8005,8005,8005,80015,8002014-01-02
    11835,8005,5005,5005,5302461,360,7852013-12-31
    11845,5005,1005,4005,4301961,062,7902013-12-26
    11855,5005,4505,4955,5001,0725,893,4902013-12-25
    11865,5005,4955,4955,5001054,9902013-12-23
    11875,5005,1005,5005,20050260,6002013-12-20
    11885,4905,1005,1005,1201971,021,4802013-12-19
    11895,2005,1755,1755,1803671,901,4752013-12-17
    11905,1755,0605,1755,06022111,5502013-12-16
    11915,4555,0555,4555,1752001,035,0002013-12-12
    11925,2005,0505,2005,050146744,2602013-12-11
    11935,1505,0005,1505,070152770,8002013-12-09
    11945,2005,2005,2005,20090468,0002013-12-06
    11955,0005,0005,0005,0001890,0002013-12-05
    11965,1505,1505,1505,150128659,2002013-12-04
    11975,0005,0005,0005,00028140,0002013-12-03
    11985,0005,0005,0005,0001785,0002013-11-29
    11995,0005,0005,0005,00056280,0002013-11-28
    12005,0005,0005,0005,00090450,0002013-11-27
    12015,0005,0005,0005,00068340,0002013-11-26
    12025,0005,0005,0005,0002031,015,0002013-11-22
    12035,0005,0005,0005,0007973,985,0002013-11-21
    12045,0005,0005,0005,0001050,0002013-11-20
    12055,0005,0005,0005,000155775,0002013-11-19
    12065,0005,0005,0005,00090450,0002013-11-18
    12075,1505,1005,1505,1005822,969,1002013-11-15
    12085,0505,0005,0105,040144725,7502013-11-14
    12095,5005,5005,5005,500134737,0002013-11-11
    12106,0005,4505,5205,7357444,171,1802013-11-05
    12115,4805,4005,4005,4602081,133,0202013-11-01
    12125,4005,4005,4005,40027145,8002013-10-31
    12135,3955,3955,3955,39543231,9852013-10-30
    12145,4005,3005,3005,395170914,7002013-10-29
    12155,3905,2005,2005,39063334,5002013-10-28
    12165,2005,1505,1555,200192991,7702013-10-25
    12175,0005,0005,0005,0001890,0002013-10-23
    12185,2805,0005,0005,06046232,8002013-10-22
    12195,0004,8004,8005,0002,24211,194,7752013-10-21
    12204,8004,8004,8004,8001048,0002013-10-18
    12214,8004,8004,8004,8001991,2002013-10-16
    12224,8004,7904,7904,798134642,9802013-10-15
    12234,7904,7904,7904,79050239,5002013-10-14
    12244,7904,7904,7904,7901047,9002013-10-11
    12254,7604,7504,7504,75157270,8002013-10-10
    12264,7604,7504,7604,75229137,8002013-10-09
    12274,7504,7504,7504,7502611,239,7502013-10-08
    12284,7504,7504,7504,7504151,971,2502013-10-07
    12294,7504,7504,7504,7502981,415,5002013-10-03
    12304,8004,4004,4004,5982431,117,4002013-10-01
    12314,3334,3104,3104,3332741,185,4722013-09-30
    12324,3053,7604,3053,8045372,047,7552013-09-26
    12334,3504,3054,3504,3063501,508,7002013-09-24
    12344,4014,3054,4014,3464201,832,7152013-09-23
    12354,4004,4004,4004,4002461,082,4002013-09-19
    12364,4004,4004,4004,400100440,0002013-09-18
    12374,4004,4004,4004,40060264,0002013-09-17
    12384,4004,4004,4004,400160704,0002013-09-16
    12394,4004,3004,4004,300103449,2002013-09-13
    12404,4004,4004,4004,400730,8002013-09-12
    12414,5004,4004,5004,4015002,200,5002013-09-11
    12424,5004,5004,5004,500219985,5002013-09-10
    12434,5004,5004,5004,5001567,5002013-09-06
    12444,5004,5004,5004,500940,5002013-09-03
    12454,5004,4004,5004,4003781,695,0002013-08-30
    12464,5004,5004,5004,500120540,0002013-08-29
    12474,5004,4504,5004,45080359,5002013-08-28
    12484,5004,5004,5004,500125562,5002013-08-26
    12494,5004,5004,5004,500171769,5002013-08-23
    12504,5004,4994,4994,5006332,848,3002013-08-21
    12514,4004,4004,4004,400100440,0002013-08-20
    12523,8303,8303,8303,8305922,267,3602013-08-15
    12534,5003,8304,5003,8308023,084,7252013-08-14
    12544,5504,5004,5504,5052299,1002013-08-13
    12554,6004,6004,6004,600523,0002013-08-12
    12564,6004,6004,6004,60022101,2002013-08-09
    12574,8004,8004,8004,8001467,2002013-08-08
    12584,8004,8004,8004,800100480,0002013-08-01
    12594,8004,8004,8004,800180864,0002013-07-30
    12604,8004,8004,8004,8001886,4002013-07-29
    12614,9204,9104,9204,912125614,0002013-07-25
    12624,9994,9004,9994,9002501,232,1282013-07-23
    12635,0005,0005,0005,0001050,0002013-07-19
    12645,3004,9004,9005,0853501,779,7002013-07-15
    12654,9004,9004,9004,90014,9002013-07-10
    12665,0005,0005,0005,00028140,0002013-07-08
    12674,9004,9004,9004,900128627,2002013-07-04
    12685,1005,1005,1005,10035178,5002013-07-03
    12695,2005,0505,0505,2002,34812,115,6102013-07-01
    12705,0005,0005,0005,00057285,0002013-06-25
    12715,0005,0005,0005,0003731,865,0002013-06-24
    12725,0005,0005,0005,00073365,0002013-06-21
    12735,0005,0005,0005,00036180,0002013-06-19
    12745,0005,0005,0005,0005122,560,0002013-06-17
    12755,0005,0005,0005,0003961,980,0002013-06-13
    12765,0005,0005,0005,00093465,0002013-06-12
    12775,0505,0005,0505,0151,0375,200,0002013-06-10
    12785,0005,0005,0005,00072360,0002013-06-07
    12795,0005,0005,0005,000118590,0002013-06-05
    12805,0005,0005,0005,00054270,0002013-05-31
    12815,0004,9005,0004,900200995,0002013-05-30
    12825,0004,9994,9995,0001,1175,584,9802013-05-29
    12834,9004,9004,9004,900102499,8002013-05-28
    12844,9004,9004,9004,9001,0004,900,0002013-05-24
    12854,9004,8004,8004,879176858,5982013-05-23
    12864,8004,8004,8004,80026124,8002013-05-22
    12874,8004,8004,8004,8009304,464,0002013-05-21
    12884,8004,7004,8004,70089425,3002013-05-20
    12894,8004,7994,7994,8006202,975,9982013-05-15
    12904,8004,7004,7004,7542791,326,4002013-05-14
    12914,6004,6004,6004,60054248,4002013-05-13
    12924,6004,5604,6004,5601777,6002013-05-10
    12934,6004,5604,6004,56064292,2402013-05-08
    12944,6004,6004,6004,60034156,4002013-05-03
    12954,6004,6004,6004,60072331,2002013-05-02
    12964,8004,6004,6004,7739084,334,0402013-04-30
    12974,6004,6004,6004,6007853,611,0002013-04-29
    12984,6004,6004,6004,6001046,0002013-04-26
    12994,5004,5004,5004,50054243,0002013-04-24
    13004,5004,5004,5004,50096432,0002013-04-23
    13014,5054,5004,5054,5003331,498,7002013-04-19
    13024,6004,5054,6004,588114523,0702013-04-18
    13034,6004,5004,5054,6002541,158,1752013-04-17
    13044,5004,5004,5004,50085382,5002013-04-16
    13054,5004,5004,5004,50036162,0002013-04-15
    13064,6004,6004,6004,6001046,0002013-04-12
    13074,5004,5004,5004,5001,1605,220,0002013-04-11
    13084,5104,5004,5104,5008603,870,0702013-04-10
    13094,5104,5004,5004,5002,29010,305,0302013-04-09
    13104,5004,5004,5004,500200900,0002013-04-08
    13114,4004,4004,4004,40072316,8002013-04-05
    13124,4004,4004,4004,40024105,6002013-04-03
    13134,4004,4004,4004,4001670,4002013-04-02
    13144,5004,5004,5004,5005362,412,0002013-04-01
    13154,5004,5004,5004,5005642,538,0002013-03-29
    13164,5004,5004,5004,5005002,250,0002013-03-28
    13174,5004,5004,5004,5005002,250,0002013-03-27
    13184,5004,5004,5004,5005122,304,0002013-03-26
    13194,5004,4004,4904,49799445,2202013-03-25
    13204,5004,5004,5004,5007033,163,5002013-03-22
    13214,5104,5104,5104,510101455,5102013-03-21
    13224,5004,5004,5004,5009094,090,5002013-03-19
    13234,5004,4004,5004,4971,2795,751,6002013-03-18
    13244,6004,5004,6004,509114514,0002013-03-15
    13254,5004,5004,5004,5001045,0002013-03-14
    13264,6904,5004,6904,5752541,162,0502013-03-13
    13274,5504,5504,5504,550627,3002013-03-12
    13284,8404,7994,8404,7991153,0762013-03-07
    13294,8204,8014,8204,801111534,8112013-03-06
    13304,9004,9004,9004,900200980,0002013-03-05
    13314,9504,9004,9504,9043261,598,6752013-03-04
    13324,9504,9504,9504,9503011,489,9502013-03-01
    13334,9504,9504,9504,9502211,093,9502013-02-28
    13344,9954,9904,9954,9942441,218,5802013-02-27
    13354,9954,9004,9004,9952511,230,1852013-02-26
    13364,8504,7004,8004,77456267,3502013-02-22
    13374,8004,8004,8004,80039187,2002013-02-21
    13384,8004,8004,8004,80074355,2002013-02-20
    13394,8004,8004,8004,80073350,4002013-02-18
    13404,9004,9004,9004,90014,9002013-02-14
    13414,9004,8004,9004,80089427,5002013-02-13
    13424,8904,7904,7904,8314081,966,2002013-02-08
    13434,7804,7004,7804,7494101,939,7202013-02-07
    13444,7504,75000203,857968,320,7502013-02-07
    13454,7004,6504,7004,675146683,9002013-02-05
    13464,7404,6004,6004,6697283,399,1502013-02-04
    13474,7004,7004,7004,70050235,0002013-02-01
    13484,6004,6004,6004,6001882,8002013-01-31
    13494,6504,6404,6504,650192892,7502013-01-30
    13504,7004,7004,7004,7001570,5002013-01-29
    13514,7004,7004,7004,7002391,123,3002013-01-23
    13524,7004,6984,6984,7003241,522,7662013-01-22
    13534,7004,6954,7004,698112526,2302013-01-21
    13544,7004,7004,7004,700155728,5002013-01-18
    13554,7004,7004,7004,70076357,2002013-01-15
    13564,7004,7004,7004,7002361,109,2002013-01-09
    13574,7014,7004,7014,70045211,5072013-01-08
    13584,8004,8004,8004,80087417,6002013-01-07
    13594,8004,6004,6004,800212984,1502013-01-05
    13604,5004,5004,5004,50081364,5002013-01-04
    13614,7004,5004,7004,5003121,431,2002013-01-03
    13624,5004,5004,5004,500118531,0002013-01-02
    13634,5004,4904,4904,4994041,816,9602012-12-27
    13644,5004,5004,5004,50080360,0002012-12-25
    13654,5004,5004,5004,5002090,0002012-12-24
    13664,5004,5004,5004,500100450,0002012-12-21
    13674,6004,1404,1404,51344196,7002012-12-19
    13684,0004,0004,0004,000520,0002012-12-18
    13694,0004,0004,0004,0001872,0002012-12-17
    13703,8003,6603,8003,660200753,0002012-12-14
    13713,8003,5003,5003,8005001,809,9002012-12-12
    13723,5003,5003,5003,5006802,380,0002012-12-11
    13733,6003,5993,5993,60087313,1952012-12-10
    13743,6003,6003,6003,6001036,0002012-12-07
    13753,2023,2003,2003,201221707,3202012-12-06
    13763,2003,2003,2003,200241771,2002012-12-05
    13773,0002,8002,8003,0001,3694,007,2002012-12-04
    13782,8002,7002,7002,8001,1093,102,8002012-11-30
    13793,0002,7003,0002,700211600,4002012-11-29
    13803,0003,0003,0003,00049147,0002012-11-27
    13813,0103,0003,0103,0001751,1002012-11-23
    13823,1993,0103,1993,024146451,8962012-11-20
    13833,2003,2003,2003,2001032,0002012-11-19
    13843,2003,1103,2003,1422887,9802012-11-16
    13853,5003,4003,5003,4421758,8002012-11-15
    13863,5993,5003,5993,54998347,7732012-11-13
    13873,5003,5003,5003,50050175,0002012-11-12
    13883,5503,5503,5503,5501863,9002012-11-09
    13893,6003,5503,6003,55664227,6002012-11-07
    13903,7003,7003,7003,700157580,9002012-11-02
    13913,7003,7003,7003,70078288,6002012-11-01
    13923,7003,7003,7003,70058214,6002012-10-31
    13933,7003,7003,7003,700142525,4002012-10-30
    13943,7003,7003,7003,70036133,2002012-10-26
    13953,7003,7003,7003,70034125,8002012-10-25
    13963,9003,6023,9003,7007863,044,1222012-10-23
    13973,9003,9003,9003,900311,7002012-10-22
    13983,8203,8003,8203,80288334,5402012-10-19
    13993,8303,8303,8303,83064245,1202012-10-18
    14003,8503,8503,8503,85036138,6002012-10-17
    14013,8503,8503,8503,8506192,383,1502012-10-16
    14023,8503,8303,8503,8505502,116,2202012-10-15
    14033,8503,8503,8503,85052200,2002012-10-11
    14043,8203,8203,8203,820311,4602012-10-10
    14053,8503,8503,8503,8506172,375,4502012-10-08
    14063,8503,8403,8503,85011,85045,619,0002012-10-03
    14073,8403,8403,8403,8401,0033,851,5202012-10-01
    14083,8703,8003,8103,800156594,4102012-09-27
    14093,8493,8103,8493,810130496,2752012-09-26
    14103,8803,8493,8493,8503361,297,0252012-09-25
    14113,8203,8203,8203,82036137,5202012-09-24
    14123,8403,8203,8203,837106406,7202012-09-21
    14133,8493,8003,8493,81050190,4902012-09-19
    14143,8703,8003,8703,8032791,069,0002012-09-18
    14153,8803,8703,8713,874122472,6812012-09-17
    14163,8703,8703,8703,87048185,7602012-09-13
    14173,8703,8603,8703,86639150,7902012-09-11
    14183,8603,8603,8603,86034131,2402012-09-10
    14193,8703,8703,8703,8701246,4402012-09-07
    14203,8703,8603,8703,8691558,0402012-09-06
    14213,8703,8703,8703,87054208,9802012-09-05
    14223,8703,8703,8703,8701869,6602012-08-31
    14234,3504,3504,3504,35090391,5002012-08-16
    14243,9003,8603,9003,86728108,2802012-08-10
    14253,8603,8603,8603,8601765,6202012-08-09
    14264,0004,0004,0004,0001456,0002012-08-08
    14274,0004,0004,0004,00096384,0002012-08-07
    14284,0004,0004,0004,000832,0002012-08-06
    14294,3504,3004,3004,31680345,2502012-07-19
    14304,4004,3004,3014,30083361,4202012-06-27
    14314,3204,3204,3204,3204241,831,6802012-06-26
    14324,3904,3504,3504,390197857,6252012-06-25
    14334,3504,3504,3504,350521,7502012-06-22
    14344,3504,3504,3504,3501878,3002012-06-21
    14354,4004,4004,4004,40023101,2002012-06-20
    14364,4004,4004,4004,40023101,2002012-06-20
    14374,4004,4004,4004,40023101,2002012-06-20
    14384,5004,5004,5004,50040180,0002012-06-19
    14394,5004,5004,5004,5001881,0002012-06-18
    14404,4004,3404,3404,4003441,500,6802012-06-13
    14414,3504,3504,3504,350203,857886,777,9502012-06-12
    14424,3504,3504,3504,350203,857886,777,9502012-06-12
    14434,3004,3004,3004,300110473,0002012-06-11
    14444,5004,4004,5004,5009664,326,6082012-06-05
    14454,5004,5004,5004,5005102,295,0002012-06-04
    14464,5504,5504,5504,5502581,173,9002012-05-31
    14474,5504,5004,5004,5508003,639,1502012-05-30
    14484,5004,2554,2554,5005152,308,9252012-05-29
    14494,5004,2004,2004,5005452,341,6002012-05-28
    14504,2504,2004,2504,2001,5006,325,0002012-05-25
    14514,2504,2054,2054,250205871,0252012-05-24
    14524,2504,2494,2504,2505202,209,9822012-05-23
    14534,2014,2004,2014,20036151,2102012-05-22
    14544,4004,2004,2004,40070299,3002012-05-21
    14554,3004,2004,2004,3003351,428,0002012-05-18
    14564,2404,2404,2404,24058245,9202012-05-17
    14574,2004,1614,1994,2002731,142,3542012-05-16
    14584,2004,1604,2004,160152635,5602012-05-15
    14594,2404,2004,2004,2007703,240,1702012-05-14
    14604,2504,2004,2004,250233989,3502012-05-11
    14614,2004,2004,2004,2005422,276,4002012-05-10
    14624,2004,2004,2004,2007723,242,4002012-05-09
    14634,2004,2004,2004,2007723,242,4002012-05-09
    14644,1504,1204,1504,1508143,364,0002012-05-08
    14654,2004,1124,2004,1123181,334,6622012-05-07
    14664,1704,1504,1704,150117486,5502012-05-04
    14674,2004,2004,2004,2003511,474,2002012-05-03
    14684,2054,2004,2014,2003041,277,5472012-05-02
    14694,1504,1504,1504,1501874,7002012-05-01
    14704,1504,1124,1504,1203901,606,0702012-04-30
    14714,1154,1154,1154,11537152,2552012-04-26
    14724,2004,2004,2004,2002571,079,4002012-04-25
    14734,3004,3004,3004,3001877,4002012-04-23
    14744,3504,3504,3504,35028121,8002012-04-20
    14754,4004,2004,2004,400188806,0002012-04-19
    14764,2004,2004,2004,20028,4002012-04-18
    14774,2004,1164,1164,20046191,6882012-04-17
    14784,1164,1164,1164,116520,5802012-04-16
    14794,1164,1154,1164,116175720,2502012-04-13
    14804,1124,1124,1124,11236148,0322012-04-12
    14814,1144,1054,1054,1123431,409,9552012-04-11
    14824,2004,0004,2004,0003,09412,977,1142012-04-10
    14834,1154,1154,1154,11554222,2102012-04-06
    14844,1154,1124,1124,11586353,6862012-04-05
    14854,1104,1104,1104,11034139,7402012-04-04
    14864,5504,0004,5504,000185769,8912012-04-02
    14874,6014,6004,6004,600165759,0462012-03-30
    14885,1005,0005,1005,0004092,076,5902012-01-20
    14895,1005,1005,1005,1002151,096,5002012-01-19
    14905,1005,1005,1005,1001891,8002012-01-18
    14915,1015,1005,1005,10077392,7092012-01-17
    14925,0105,0105,0105,01085425,8502012-01-16
    14935,2005,1005,1005,1503,51817,945,2122012-01-13
    14945,1005,0505,0505,1007423,774,9002012-01-12
    14955,1005,0005,1005,1005222,622,1802012-01-11
    14965,1005,0505,1005,0504722,397,6102012-01-10
    14975,1005,0995,1005,1006063,090,5802012-01-09
    14985,2005,1055,2005,2003031,565,8152012-01-06
    14995,2005,1005,2005,1502001,032,5002012-01-05
    15005,1505,0815,1005,0814482,288,8882012-01-04
    15015,2505,1005,1005,2507553,927,0082012-01-03
    15025,1005,0815,1005,081125636,0752012-01-02
    15035,1515,1005,1005,1502861,468,7142011-12-30
    15045,2005,0555,1015,0556,36933,101,6602011-12-28
    15055,1995,0005,0505,1502611,344,6442011-12-27
    15065,1004,9015,1004,901124622,5342011-12-26
    15075,1005,1005,1005,10022112,2002011-12-23
    15085,1505,1005,1005,150126647,1002011-12-22
    15095,1505,1505,1505,150173890,9502011-12-21
    15105,2005,1505,1505,2003761,953,2232011-12-20
    15114,9504,9004,9504,9001888,7002011-12-19
    15124,9994,9004,9004,9991,4237,111,7952011-12-16
    15135,0004,7505,0004,75590429,8082011-12-15
    15145,2005,0005,2005,000118590,6002011-12-14
    15155,2005,0005,2005,0005222,647,1842011-12-13
    15165,4004,7004,7005,4001,3947,207,4442011-12-12
    15174,8004,7004,8004,7002741,288,8002011-12-09
    15184,7904,7504,7504,79054258,5802011-12-08
    15194,7904,7004,7014,7806072,900,2882011-12-07
    15204,7004,7004,7004,7002461,156,2002011-12-06
    15214,8004,7004,8004,700177837,7642011-12-05
    15224,8004,8004,8004,80042201,6002011-12-02
    15234,8004,8004,8004,800112537,6002011-12-01
    15244,8004,8004,8004,80028134,4002011-11-29
    15254,8054,7004,8054,7004362,049,6602011-11-28
    15264,9004,9004,9004,90065318,5002011-11-25
    15274,9804,9794,9804,9802701,344,5642011-11-23
    15285,0004,9995,0005,00051254,9762011-11-22
    15295,0005,0005,0005,0002691,345,0002011-11-21
    15305,0005,0005,0005,0002691,345,0002011-11-21
    15315,0005,0005,0005,0002691,345,0002011-11-21
    15325,0005,0005,0005,0002691,345,0002011-11-21
    15335,0004,7025,0004,999188929,2282011-11-18
    15345,0005,0005,0005,00070350,0002011-11-17
    15355,0505,0005,0505,00096481,2602011-11-16
    15365,1005,1005,1005,1004002,040,0002011-11-15
    15375,1005,0515,0515,1002241,140,3912011-11-14
    15385,0565,0555,0555,05629146,6032011-11-11
    15395,1005,0995,0995,1003851,963,4152011-11-10
    15405,1005,0555,0555,1002281,159,9942011-11-09
    15415,1005,0505,1005,0513001,518,7132011-11-08
    15425,1005,1005,1005,1002181,111,8002011-11-07
    15435,1005,1005,1005,1003921,999,2002011-11-04
    15445,1105,1005,1005,1001,2516,381,8102011-11-03
    15455,1105,1005,1005,1001,3216,738,8102011-11-03
    15465,1005,1005,1005,100105535,5002011-11-02
    15475,1005,1005,1005,1002001,020,0002011-11-01
    15485,1005,1005,1005,100160816,0002011-10-31
    15495,1005,1005,1005,10034173,4002011-10-27
    15505,1005,1005,1005,10090459,0002011-10-26
    15515,1005,1005,1005,100102520,2002011-10-25
    15525,1015,0745,0745,101184935,1462011-10-24
    15535,1005,0735,1005,073144731,2682011-10-20
    15545,1005,0725,1005,072121616,1482011-10-18
    15555,1005,0715,0715,1006083,088,8522011-10-14
    15565,0715,0705,0715,07088446,1882011-10-13
    15575,0715,0715,0715,07190456,3902011-10-12
    15585,1005,1005,1005,1003181,621,8002011-10-11
    15595,0905,0705,0895,0702341,190,8312011-10-10
    15605,0905,0005,0705,0902101,066,0002011-10-07
    15615,1005,1005,1005,100840,8002011-10-06
    15625,1005,1005,1005,1005122,611,2002011-10-04
    15635,1005,1005,1005,1005002,550,0002011-10-03
    15645,1005,0705,0705,10094477,6002011-09-30
    15655,0705,0055,0705,0703401,723,2802011-09-29
    15665,0705,0705,0705,07073370,1102011-09-28
    15675,1605,1505,1605,1507083,646,7002011-09-27
    15685,1655,1605,1605,1654902,530,0002011-09-26
    15695,2105,1605,2105,1603761,942,9202011-09-23
    15705,2115,2035,2035,2102361,228,5562011-09-22
    15715,2025,2015,2015,20255286,0752011-09-21
    15725,2005,2005,2005,2001788,4002011-09-20
    15735,2605,2005,2505,2603261,701,6072011-09-19
    15745,2015,2015,2015,201526,0052011-09-15
    15755,2405,2005,2005,240159829,7202011-09-14
    15765,2505,1505,2305,2001,4767,684,5802011-09-13
    15775,2555,2155,2155,2554562,386,3402011-09-12
    15785,2555,2005,2505,2051,92310,051,9502011-09-09
    15795,2025,2025,2025,20260312,1202011-09-08
    15805,2015,2005,2005,2007583,941,7002011-09-07
    15815,3015,2005,3015,2002,19711,622,3382011-09-06
    15825,3305,3005,3005,3307463,955,3002011-09-05
    15835,2605,2605,2605,26050263,0002011-09-02
    15845,3005,2605,2605,3002991,578,8802011-09-01
    15855,2615,2555,2605,2602421,272,8962011-08-31
    15865,2555,2505,2505,255124651,5952011-08-26
    15875,2505,2505,2505,25023120,7502011-08-25
    15885,2505,2505,2505,250158829,5002011-08-24
    15895,2505,2505,2505,25034178,5002011-08-23
    15905,2505,2505,2505,2501894,5002011-08-22
    15915,4005,2605,2605,4005242,780,9002011-08-19
    15925,2005,2005,2005,2002731,419,6002011-08-18
    15935,2905,2005,2005,2024032,102,9922011-08-17
    15945,3005,2005,3005,2021971,025,1002011-08-16
    15955,1155,1005,1005,115175892,7852011-08-12
    15965,1805,1505,1505,1804302,214,6502011-08-12
    15975,1005,1005,1005,100114581,4002011-08-10
    15985,2005,1505,2005,1503511,822,3002011-08-09
    15995,2005,1505,2005,1501,9129,867,8832011-08-09
    16005,2005,2005,2005,2005582,901,6002011-08-05
    16015,3005,2505,3005,3002531,339,0552011-08-04
    16025,3005,3005,3005,3004492,379,7002011-08-03
    16035,2505,2505,2505,2505352,808,7502011-08-02
    16045,2005,2005,2005,2003001,560,0002011-08-01
    16055,2505,1055,1055,250130673,4962011-07-29
    16065,2005,2005,2005,2003511,825,2002011-07-28
    16075,1005,1005,1005,100163831,3002011-07-26
    16085,1005,1005,1005,1003901,989,0002011-07-26
    16095,1005,1005,1005,1001,0155,176,5002011-07-25
    16105,2505,0015,2005,0012,21611,251,5042011-07-22
    16115,2005,1505,1505,2001,1986,221,1702011-07-21
    16125,1505,1505,1505,1503001,545,0002011-07-20
    16135,1505,1025,1025,15065333,5502011-07-19
    16145,1505,1505,1505,15054278,1002011-07-18
    16155,2005,2005,2005,20042218,4002011-07-10
    16165,2505,1025,2505,10232166,8602011-07-09
    16175,2855,2005,2855,2001,3927,240,1002011-07-08
    16185,2805,2005,2005,2804412,301,2002011-07-07
    16195,2995,1005,1055,2896663,516,5552011-07-06
    16205,4005,2005,2005,4002461,304,0002011-07-05
    16215,2505,2505,2505,2502281,197,0002011-07-04
    16225,3005,3005,3005,300121641,3002011-07-01
    16235,4005,3005,4005,3003711,980,4692011-06-30
    16245,4005,4005,4005,4008404,536,0002011-06-29
    16255,3505,2205,3405,3501,4567,651,0342011-06-28
    16265,4005,3505,4005,4002711,459,9502011-06-27
    16275,4005,4005,4005,4002221,198,8002011-06-24
    16285,4005,3505,4005,3504462,398,6502011-06-23
    16295,4505,2105,4505,4503161,718,1802011-06-22
    16305,5005,4005,4005,5002201,189,0002011-06-21
    16315,4505,4005,4005,4503962,143,4002011-06-20
    16325,4005,3005,3015,4004272,266,2082011-06-17
    16335,4005,2505,2505,4001,0725,706,5282011-06-16
    16345,2995,2505,2995,2803301,743,7602011-06-15
    16355,2505,2005,2005,2501,1746,135,5962011-06-14
    16365,2005,1005,1005,2004182,171,8002011-06-13
    16375,1504,9904,9905,1505512,771,1102011-06-10
    16384,9904,9904,9904,99065324,3502011-06-09
    16395,0004,9055,0004,999136676,6742011-06-07
    16404,9214,9004,9004,9202631,293,1652011-06-06
    16414,9104,9004,9104,9006,37431,233,3202011-06-03
    16424,9004,9004,9004,900734,3002011-06-02
    16434,9004,9004,9004,900524,5002011-05-30
    16444,9004,9004,9004,900119583,1002011-05-27
    16455,0105,0005,0105,0102791,395,4502011-05-26
    16465,0115,0105,0105,0112351,177,3652011-05-25
    16475,0115,0105,0105,010127636,2922011-05-24
    16485,0505,0505,0505,0508354,216,7502011-05-23
    16495,2005,0505,2005,0509064,580,4002011-05-20
    16505,2005,1005,1005,2003121,613,9002011-05-19
    16515,3005,2505,3005,250148779,4002011-05-18
    16525,3005,2005,3005,2503241,696,1502011-05-17
    16535,3005,0515,0515,3002721,388,4432011-05-16
    16545,3005,0505,0505,0503041,535,4502011-05-13
    16555,3005,0005,3005,0006063,039,5602011-05-12
    16565,0155,0015,0015,01599495,5672011-05-11
    16575,1004,9905,0005,1002161,089,2642011-05-10
    16585,0505,0005,0505,0002831,417,9002011-05-09
    16595,0015,0015,0015,001108540,1082011-05-06
    16605,0005,0005,0005,000945,0002011-05-05
    16615,1005,0505,1005,050129656,1002011-05-04
    16625,0505,0105,0505,050180908,2802011-05-03
    16635,0505,0005,0505,0503051,536,7702011-05-02
    16645,0005,0005,0005,000136680,0002011-04-29
    16655,0015,0005,0005,00188440,0052011-04-28
    16665,1004,9915,1005,00061306,4822011-04-27
    16675,1005,0505,1005,100112570,4502011-04-26
    16685,2005,0005,0005,200196990,8002011-04-25
    16695,1595,0005,0005,1592,34111,709,9772011-04-22
    16704,9904,9904,9904,9903171,581,8302011-04-21
    16715,0004,9904,9905,0004062,028,8812011-04-20
    16725,0005,0005,0005,0001890,0002011-04-19
    16735,0015,0005,0005,0002,38511,925,1052011-04-18
    16745,4505,4005,4505,4002531,366,5002011-04-14
    16755,5005,4505,4505,50037201,7002011-04-13
    16765,5005,4505,5005,4502051,117,7502011-04-12
    16775,5005,4505,4505,5002581,415,5002011-04-11
    16785,6005,5005,6005,6002591,438,3002011-04-08
    16795,6005,5005,6005,5003021,668,4002011-04-08
    16805,6805,5605,5605,680121676,2402011-04-06
    16815,5605,4005,4005,5603481,903,5182011-04-05
    16825,5005,5005,5005,50060330,0002011-04-04
    16835,5005,5005,5005,50067368,5002011-04-01
    16845,5005,4005,4015,4016433,491,8152011-03-31
    16855,4015,4005,4005,4005532,986,2402011-03-30
    16865,4105,4005,4105,4007133,850,7002011-03-29
    16875,5605,5605,5605,560527,8002011-03-28
    16885,5605,5005,5605,50061335,6202011-03-25
    16895,5605,5005,5005,56025137,9802011-03-24
    16905,6005,6005,6005,60058324,8002011-03-23
    16915,6805,6005,6805,6001,3707,679,7052011-03-22
    16925,8005,6815,8005,800114656,8202011-03-21
    16935,9005,8005,9005,8008044,700,3002011-03-18
    16946,0005,9005,9006,00068406,2002011-03-17
    16956,0905,9006,0905,9004482,698,4202011-03-16
    16966,1506,1006,1506,1002671,631,2502011-03-15
    16976,2006,2006,2006,2001751,085,0002011-03-14
    16986,3006,2506,3006,2804632,899,4302011-03-11
    16996,1006,1006,1006,10090549,0002011-03-10
    17006,0006,0006,0006,0003111,866,0002011-03-09
    17016,1505,9006,1505,9503602,152,2502011-03-03
    17026,3006,0006,1506,1502981,814,9002011-03-02
    17036,2016,1506,2016,1502431,501,3902011-03-01
    17046,3506,2806,2996,2801,1877,484,0052011-02-28
    17056,3006,2506,2806,2993562,238,6452011-02-25
    17066,3506,3006,3006,3003011,901,3002011-02-24
    17076,3006,2226,2226,3001631,017,7902011-02-22
    17086,2226,1006,1506,2226794,151,5302011-02-21
    17096,0116,0116,0116,01117102,1872011-02-18
    17106,1006,0106,1006,0104462,702,2622011-02-17
    17116,3506,1006,3506,1004983,119,6412011-02-16
    17126,7006,2006,7006,4001,0446,874,8502011-02-15
    17136,8996,8006,8996,8007495,115,7722011-02-14
    17146,9006,9006,9006,9003502,415,0002011-02-11
    17156,9006,9006,9006,9001791,235,1002011-02-10
    17167,0006,9006,9006,9001621,118,0002011-02-09
    17177,0006,9007,0006,9001601,105,1002011-02-08
    17187,1517,0007,1517,0001,79212,568,9042011-02-07
    17197,1507,0007,0027,1501991,393,3602011-02-02
    17207,5006,9006,9007,0009666,845,8502011-02-01
    17217,7007,0107,7007,1001,2549,521,3502011-01-31
    17228,0007,4997,5007,7002,74821,291,7682011-01-28
    17237,8006,8006,8007,5001,37010,092,6202011-01-27
    17246,8006,0026,0026,8001,86712,192,5862011-01-26
    17256,1005,8525,8526,1005,43832,616,3162011-01-25
    17265,8505,8505,8505,85080468,0002011-01-24
    17275,8505,7305,8505,850156899,4802011-01-21
    17285,7505,7005,7005,7502,67215,355,1002011-01-20
    17295,7005,7005,7005,7002731,556,1002011-01-19
    17305,7005,5005,5005,7002511,398,6002011-01-18
    17315,5015,5005,5015,5001861,023,0032011-01-17
    17325,5015,5005,5005,500180990,0012011-01-14
    17335,6005,5005,5015,6002021,111,2502011-01-13
    17345,6005,5005,5505,5004782,637,3502011-01-11
    17355,6005,6005,6005,6001,83210,259,2002011-01-07
    17365,7455,6005,6005,6004202,353,8852011-01-05
    17375,6005,6005,6005,6003121,747,2002011-01-04
    17385,7505,6005,7405,6003181,790,8202011-01-03
    17395,6005,6005,6005,6003,00016,800,0002010-12-30
    17405,6005,6005,6005,6001841,030,4002010-12-27
    17415,6005,5805,5805,6002001,118,6402010-12-24
    17425,6005,5505,6005,55036199,9002010-12-23
    17435,7505,6005,7505,6009415,270,3502010-12-22
    17445,7505,6005,6005,7506653,729,2502010-12-21
    17455,6055,6005,6055,6001,7339,705,2502010-12-20
    17465,7495,7495,7495,749126724,3742010-12-17
    17475,9005,7505,7505,750107616,0002010-12-16
    17485,7905,7505,7505,7505293,047,3902010-12-14
    17495,7495,6015,6015,7492111,208,4512010-12-13
    17505,6505,6015,6015,650158888,8122010-12-10
    17515,7505,6005,6025,7503702,074,5002010-12-08
    17525,7505,6505,6555,6501,2707,249,5052010-12-07
    17535,6555,6505,6525,65584474,8682010-12-06
    17545,7505,7495,7495,75032183,9782010-12-03
    17555,7525,7505,7505,7508184,703,7142010-12-03
    17565,7505,5205,5205,7505593,213,7902010-12-01
    17575,7505,5555,7505,5552011,126,7502010-11-30
    17585,7525,7505,7505,7503,74521,535,7502010-11-29
    17596,2005,4005,4026,19912,00766,108,8152010-11-25
    17605,5005,4005,5005,4002,81415,223,1002010-11-24
    17615,5005,4005,4005,4991,1045,981,0082010-11-23
    17625,5005,4005,4015,400473,6552,147,483,6472010-11-22
    17635,4505,4505,4505,450125681,2502010-11-19
    17645,5005,4015,4015,5002,19612,075,7792010-11-17
    17655,4505,4505,4505,45051277,9502010-11-16
    17665,4905,4505,4505,4902841,554,0402010-11-15
    17675,4995,3505,3505,4992051,106,8022010-11-12
    17685,5005,4995,5005,4993401,869,6682010-11-11
    17695,5005,4995,5005,4993401,869,6682010-11-11
    17705,5005,4995,5005,4993401,869,6682010-11-11
    17715,5005,4905,4905,5008994,943,0102010-11-10
    17725,5005,4905,5005,4902,58314,203,5002010-11-09
    17735,5005,5005,5005,50075412,5002010-11-08
    17745,5005,4505,4505,5009325,123,3002010-11-05
    17755,4905,4505,4505,4905913,223,8702010-11-04
    17765,4505,3305,3305,4502201,188,4402010-11-03
    17775,4505,3305,3305,4502201,188,4402010-11-03
    17785,4505,4505,4505,45060327,0002010-11-03
    17795,4505,3305,3305,4502201,188,4402010-11-02
    17805,4005,3305,3305,4002,00510,823,5402010-11-01
    17815,3505,3305,3305,35061325,1502010-10-29
    17825,3505,3505,3505,35054288,9002010-10-28
    17835,4005,3525,4005,4005542,989,0082010-10-27
    17845,3505,3505,3505,35090481,5002010-10-26
    17855,4005,3505,3505,4001,1195,993,0002010-10-25
    17865,4015,3605,4015,3603,82320,633,5232010-10-22
    17875,4005,4005,4005,40069372,6002010-10-21
    17885,4005,4005,4005,400127685,8002010-10-20
    17895,4505,4005,4505,400170918,6002010-10-19
    17905,4805,4005,4005,480130706,8002010-10-18
    17915,4505,4505,4505,450173942,8502010-10-15
    17925,5505,5005,5005,5006,91338,022,7502010-10-14
    17935,5005,4805,4805,5001,0015,505,3602010-10-13
    17945,5005,5005,5005,5003501,925,0002010-10-12
    17955,4505,4005,4505,400182987,8002010-10-11
    17965,5005,5005,5005,50026143,0002010-10-09
    17975,5005,5005,5005,50026143,0002010-10-08
    17985,5005,4005,5005,50086471,2002010-10-07
    17995,5005,4505,4505,5005603,076,0002010-10-06
    18005,5005,4005,5005,40049267,7002010-10-05
    18015,5005,5005,5005,5008,19545,072,5002010-10-04
    18025,4505,4005,4005,401129699,2102010-10-01
    18035,4005,4005,4005,40050270,0002010-09-30
    18045,4005,3505,3505,4002381,283,7002010-09-29
    18055,3995,3005,3995,3504742,536,5662010-09-28
    18065,4005,3905,4005,39067361,2702010-09-27
    18075,4005,3005,3005,4003361,793,5002010-09-24
    18085,3905,3905,3905,39059318,0102010-09-23
    18095,3905,3005,3905,30042223,0502010-09-22
    18105,4005,3005,3005,4003962,119,5002010-09-21
    18115,3005,2005,3005,2004342,277,1302010-09-20
    18125,4505,4505,4505,45015,4502010-09-17
    18135,4505,4005,4005,4504062,207,3002010-09-16
    18145,5005,5005,5005,5002641,452,0002010-09-15
    18155,5015,5005,5005,5003,32618,293,0072010-09-14
    18165,5505,5005,5505,5002,83115,582,7822010-09-13
    18175,5505,5005,5205,5501,82110,027,6202010-09-10
    18185,5985,5005,5985,5004,92027,065,8302010-09-09
    18195,5995,5985,5985,5997003,919,2842010-09-08
    18205,6495,5995,6005,5998304,651,8702010-09-07
    18215,7005,6505,7005,6502941,672,9002010-09-06
    18225,7515,7505,7505,7502951,696,2602010-09-03
    18235,8005,8005,8005,80036208,8002010-09-02
    18245,8005,8005,8005,800168974,4002010-09-01
    18255,7055,7015,7015,70527153,9672010-08-31
    18265,7005,7005,7005,70030171,0002010-08-30
    18275,7015,7005,7005,7011761,003,2262010-08-27
    18285,7015,7005,7005,7002851,624,6002010-08-25
    18295,7015,7005,7005,7014342,474,0552010-08-24
    18305,8005,8005,8005,800166962,8002010-08-23
    18315,8005,7005,7005,8003552,038,0002010-08-20
    18325,7005,7005,7005,7002981,698,6002010-08-19
    18335,7505,7005,7505,7503602,053,0702010-08-18
    18345,7505,7505,7505,7501821,046,5002010-08-17
    18355,8515,8105,8515,820137798,6702010-08-13
    18365,8505,8505,8505,8501751,023,7502010-08-12
    18375,8505,8505,8505,850149871,6502010-08-11
    18385,8605,8025,8025,85079460,9042010-08-10
    18395,9995,8005,9995,80088514,8082010-08-09
    18405,8515,8515,8515,85128163,8282010-08-06
    18415,9995,9995,9995,999108647,8922010-08-05
    18426,0005,8515,8516,0005,06830,405,3182010-08-04
    18436,0006,0006,0006,0001,0006,000,0002010-08-03
    18446,1006,1006,1006,10026158,6002010-08-02
    18456,1006,1006,1006,10064390,4002010-07-29
    18466,0006,0006,0006,000104624,0002010-07-27
    18476,3006,2006,3006,20023143,9002010-07-26
    18486,4006,3006,3006,4001,1417,293,4002010-07-22
    18496,5906,3506,5906,3501871,223,4502010-07-20
    18506,6006,5006,5006,6003001,975,8002010-07-19
    18516,6006,6006,6006,6001,80911,939,4002010-07-16
    18526,6006,1006,1006,6004,73230,559,4002010-07-15
    18536,1006,0906,0906,100109664,7102010-07-08
    18546,1006,1006,1006,100138841,8002010-07-07
    18556,1006,0506,0506,1003602,192,4002010-07-06
    18566,0705,6006,0705,60036215,7002010-07-05
    18576,1006,1006,1006,10016,1002010-07-02
    18586,1006,0006,0006,1002251,350,4722010-07-01
    18596,1006,1006,1006,1001273,2002010-06-30
    18606,1006,1006,1006,1002331,421,3002010-06-29
    18616,2006,2006,2006,20036223,2002010-06-25
    18626,2006,2006,2006,200212,4002010-06-24
    18636,2006,2006,2006,2001699,2002010-06-23
    18646,2006,2006,2006,2001861,153,2002010-06-22
    18656,2006,2006,2006,200153948,6002010-06-21
    18666,3506,2106,2106,35054340,3802010-06-18
    18676,2106,2056,2056,21056347,5802010-06-17
    18686,2056,2056,2056,20558359,8902010-06-16
    18696,5006,2006,2006,5004,20227,176,1002010-06-15
    18706,2016,2006,2006,20093576,6732010-06-14
    18716,2506,2006,2006,2502901,811,3002010-06-11
    18726,3006,2006,3006,3002901,825,3002010-06-10
    18736,3006,3006,3006,30058365,4002010-06-09
    18746,5006,5006,5006,500138897,0002010-06-08
    18756,5006,5006,5006,500213,0002010-06-07
    18766,5506,5506,5506,55034222,7002010-06-04
    18776,6006,5006,5006,600140910,8002010-06-03
    18786,5506,4506,4506,550139906,0502010-05-31
    18796,5056,5006,5006,5004,71330,638,0002010-05-28
    18806,5006,5006,5006,50043279,5002010-05-27
    18816,5006,5006,5006,5002281,482,0002010-05-26
    18826,5006,5006,5006,50089578,5002010-05-25
    18836,6106,6006,6106,6002501,651,0802010-05-24
    18846,6056,6006,6006,605148977,1462010-05-21
    18856,8006,5016,5016,8006604,464,2732010-05-20
    18866,5016,5006,5006,501152988,0152010-05-19
    18876,5006,4006,4006,5002031,305,2002010-05-18
    18886,4006,4006,4006,400103659,2002010-05-17
    18896,4006,4006,4006,40089569,6002010-05-14
    18906,6006,4006,6006,4002181,396,6002010-05-13
    18916,6506,6006,6506,6001731,143,3002010-05-12
    18926,6006,6006,6006,600150990,0002010-05-11
    18936,8006,8006,8006,8001941,319,2002010-05-10
    18946,8006,8006,8006,8001661,128,8002010-05-07
    18956,8006,8006,8006,8002871,951,6002010-05-06
    18966,8016,8006,8006,8005583,794,5452010-05-05
    18977,0017,0007,0017,0005363,752,1672010-05-04
    18987,0107,0007,0007,0101621,134,8362010-05-03
    18997,0007,0007,0007,0008686,076,0002010-04-29
    19007,3007,0007,2907,0002321,653,7002010-04-28
    19017,5407,3007,5407,3001,1898,687,1002010-04-27
    19027,5407,4707,4707,5402,24916,864,6662010-04-26
    19037,4907,3007,3507,4901,45510,860,3902010-04-23
    19047,5807,3007,3007,3025,91744,508,8032010-04-22
    19057,3017,3007,3017,3001621,182,6322010-04-21
    19067,5007,3007,3007,5005754,219,5852010-04-20
    19077,7006,7606,7607,7005,79743,492,6202010-04-19
    19087,0006,8006,8007,0001,1027,635,1252010-04-16
    19096,7006,7006,7006,70051341,7002010-04-15
    19106,6526,6026,6026,6503982,635,0422010-04-14
    19116,6016,5056,5056,6015,12133,777,3602010-04-13
    19126,5206,5006,5206,5012771,803,3122010-04-09
    19136,5206,5006,5206,5203682,397,2642010-04-08
    19146,5206,5106,5106,5206694,359,4702010-04-07
    19156,6006,5006,5006,6004943,245,5452010-04-06
    19166,5506,5006,5006,5505,51736,120,7052010-04-05
    19176,4556,4156,4156,4553672,368,6652010-04-02
    19186,4006,4006,4006,400851,2002010-04-01
    19196,4506,4006,4506,4005713,675,9002010-03-31
    19206,4506,3006,3006,4506293,970,9502010-03-30
    19216,1006,0016,0016,1002,91817,776,3662010-03-29
    19226,0016,0016,0016,00171426,0712010-03-26
    19236,0006,0006,0006,000143858,0002010-03-25
    19246,1006,0006,0006,1002241,344,5002010-03-24
    19256,0006,0006,0006,0005183,108,0002010-03-23
    19266,1006,0006,1006,0001,95011,887,2002010-03-22
    19276,2006,1006,1006,1003672,240,2502010-03-19
    19286,5006,1006,5006,1009586,093,7002010-03-18
    19296,7026,7006,7006,7008996,023,3402010-03-17
    19307,1006,7007,1006,7005,94840,423,1002010-03-16
    19317,1707,1007,1507,1001,85613,261,1802010-03-15
    19327,1507,1107,1107,1501,0507,501,3002010-03-12
    19337,7007,0007,5007,11022,881175,660,5362010-03-11
    19347,5006,9986,9987,5009987,000,6022010-03-10
    19357,0156,1006,1006,99917,744122,009,1562010-03-09
    19366,1005,9506,0006,1007274,409,5002010-03-05
    19376,0005,7005,8006,0003,34819,651,8502010-03-04
    19385,8655,7005,7005,8651,2277,050,2202010-03-03
    19395,8655,4005,4005,8652691,498,6852010-03-02
    19405,1005,0005,0015,1001,1215,702,1242010-03-01
    19415,1005,0005,0005,0503241,635,0002010-02-26
    19425,0104,9004,9005,00059,357296,744,9622010-02-25
    19434,9004,9004,9004,9001,1495,630,1002010-02-24
    19444,9504,9004,9004,9502,61012,789,4502010-02-23
    19454,9974,8004,8004,9905652,771,3002010-02-22
    19464,8004,7504,7504,7506,28329,847,9002010-02-19
    19474,7504,6504,6504,75078365,9002010-02-18
    19484,6004,5004,5004,6003361,541,1002010-02-17
    19494,5004,5004,5004,5001,6767,542,0002010-02-12
    19504,6004,4004,4004,6004,82321,236,8002010-02-11
    19514,4994,4004,4004,4001,0444,594,1222010-02-10
    19524,4014,4004,4004,4001,3646,001,6702010-02-09
    19534,5004,3004,3004,5004,51719,791,9912010-02-08
    19544,3994,2504,2504,3994,77320,520,5792010-02-05
    19554,3004,3004,3004,3003001,290,0002010-02-04
    19564,3524,3504,3524,350163709,1222010-02-03
    19574,3504,3504,3504,35073317,5502010-02-02
    19584,3504,3104,3104,350170737,8402010-02-01
    19594,3504,2504,2504,35098421,3002010-01-29
    19604,2104,2014,2014,210161677,6752010-01-28
    19614,2014,2004,2004,200109457,8112010-01-27
    19624,3004,3004,3004,3003391,457,7002010-01-26
    19634,2004,2004,2004,2003421,436,4002010-01-25
    19644,2004,2004,2004,20032134,4002010-01-22
    19654,2004,2004,2004,20068285,6002010-01-21
    19664,1004,1004,1004,100186762,6002010-01-20
    19674,0504,0504,0504,05089360,4502010-01-18
    19684,1004,0504,1004,050133540,8002010-01-15
    19694,0504,0014,0504,049178719,0942010-01-13
    19704,1004,0504,1004,050193788,3002010-01-12
    19714,1004,0504,1004,050193788,3002010-01-12
    19724,2004,2004,2004,2003081,293,6002010-01-11
    19734,2014,2004,2014,200183768,6462010-01-08
    19744,2004,2004,2004,2001875,6002010-01-07
    19754,2004,2004,2004,20060252,0002010-01-06
    19764,4004,4004,4004,40014,4002010-01-04
    19774,2003,8503,9004,0504571,829,6002009-12-31
    19784,0604,0604,0604,06064259,8402009-12-28
    19794,0503,9004,0503,902108426,4462009-12-25
    19804,0604,0514,0604,05166267,6812009-12-24
    19814,0504,0504,0504,050122494,1002009-12-23
    19824,0504,0004,0004,0508243,298,5002009-12-21
    19834,0003,9103,9104,000241946,8102009-12-18
    19843,9013,9003,9003,90188343,2682009-12-16
    19853,9503,8513,9503,851168657,6602009-12-15
    19864,0003,8504,0003,850166653,2002009-12-14
    19874,3003,8004,3003,850241933,8802009-12-11
    19884,3504,3504,3504,3504,23418,417,9002009-12-10
    19894,4504,4504,4504,45083369,3502009-12-09
    19904,5404,5404,5404,540107485,7802009-12-07
    19914,5404,5404,5404,5403501,589,0002009-12-04
    19924,5904,5904,5904,5901882,6202009-12-02
    19934,5004,5004,5004,500100450,0002009-12-01
    19944,5994,5994,5994,59990413,9102009-11-30
    19954,6004,6004,6004,6005532,543,8002009-11-27
    19964,6004,6004,6004,6001778,2002009-11-25
    19974,6004,6004,6004,60025115,0002009-11-24
    19984,6804,6004,6804,60090415,6002009-11-23
    19994,6004,6004,6004,6001046,0002009-11-20
    20004,5004,5004,5004,50034153,0002009-11-19
    20014,5004,4404,4504,5006803,032,5102009-11-18
    20024,4504,4504,4504,450174774,3002009-11-17
    20034,5014,4504,5014,4504321,924,5682009-11-16
    20044,5004,5004,5004,5001881,0002009-11-13
    20054,6494,5004,5004,6492261,018,0432009-11-12
    20064,5004,5004,5004,50038171,0002009-11-11
    20074,7004,7004,7004,7001151,7002009-11-06
    20084,5104,5104,5104,51090405,9002009-11-05
    20094,7004,7004,7004,70040188,0002009-11-04
    20104,5004,5004,5004,50034153,0002009-11-03
    20114,9994,6994,6994,99910,89954,243,2392009-11-02
    20124,7004,6994,7004,6993851,809,4902009-10-30
    20134,9004,7004,7004,900162775,0202009-10-27
    20144,9004,7004,9004,7008183,908,0072009-10-26
    20155,0004,9995,0004,999392,3851,961,924,5002009-10-23
    20165,1005,1005,1005,1002,03010,353,0002009-10-16
    20175,2504,9004,9005,1002,91514,965,1002009-10-15
    20185,0005,0005,0005,0001050,0002009-10-13
    20195,0005,0005,0005,00073365,0002009-10-12
    20205,2505,0015,0015,2505,03926,427,0792009-10-09
    20215,1505,0015,1505,001100507,5502009-10-08
    20225,4005,2005,4005,2003,33317,332,8302009-10-07
    20235,4005,1005,1005,4006213,236,9002009-10-06
    20245,1005,1005,1005,1003,40417,360,4002009-10-05
    20255,1005,1005,1005,100143729,3002009-10-02
    20265,1005,0015,0905,1001,2906,573,2292009-10-01
    20275,0015,0005,0005,0003,01115,055,3502009-09-30
    20285,1004,8004,8305,09010,78853,771,3302009-09-29
    20294,8004,8004,8004,8005,15624,748,8002009-09-28
    20304,8004,3014,3014,8001,6367,167,7102009-09-25
    20315,0004,8004,8005,0006,04829,330,1132009-09-24
    20324,8504,8504,8504,8506353,079,7502009-09-23
    20334,8504,8504,8504,8503961,920,6002009-09-22
    20345,0005,0005,0005,00077385,0002009-09-21
    20355,0004,7005,0005,0009,41144,269,2002009-09-18
    20364,7474,6504,6504,7476382,980,9002009-09-17
    20374,6004,2504,2504,6001,6427,472,3002009-09-16
    20384,2504,0504,0504,2503,42014,051,0002009-09-15
    20394,2003,9003,9004,2003321,337,1902009-09-11
    20404,0504,0304,0504,0304771,922,5102009-09-09
    20414,0503,7493,7494,0503,71515,030,1002009-09-08
    20423,7023,7003,7003,7005,38919,939,4182009-09-07
    20433,7003,5003,5003,7004,79517,240,0002009-09-04
    20443,7503,5003,7013,5003,32711,730,1482009-09-03
    20453,7003,5003,5003,7002,8209,968,2802009-09-02
    20463,5403,4003,4003,5401,4675,028,4602009-09-01
    20473,4503,4003,4003,4001,5835,407,2002009-08-31
    20483,4903,2003,2003,400134456,2602009-08-27
    20493,2003,1003,1003,2001,0023,205,0002009-08-26
    20503,1002,9703,1002,970293883,2102009-08-25
    20513,0013,0003,0003,001200600,0702009-08-24
    20523,1003,0003,1003,00078235,4002009-08-21
    20533,1003,0003,1003,1007252,192,5002009-08-20
    20543,1002,9503,0002,9601,0303,054,3502009-08-19
    20552,9002,7022,7502,9003851,073,5202009-08-18
    20562,7002,7002,7002,70078210,6002009-08-17
    20572,7002,7002,7002,7001027,0002009-08-14
    20582,6502,6502,6502,6503695,4002009-08-13
    20592,7502,6102,7502,610146381,3402009-08-12
    20602,8002,8002,8002,8001542,0002009-08-11
    20612,7502,7502,7502,75098269,5002009-08-10
    20622,8002,7502,8002,750253695,9002009-08-07
    20632,7002,7002,7002,7003831,034,1002009-08-06
    20642,7002,7002,7002,700350945,0002009-08-04
    20652,7002,7002,7002,700148399,6002009-07-30
    20662,7002,7002,7002,700107288,9002009-07-29
    20672,6012,6002,6002,601170442,0702009-07-27
    20682,6002,6002,6002,600110286,0002009-07-24
    20692,6002,6002,6002,6003693,6002009-07-21
    20702,8002,8002,8002,80036100,8002009-07-16
    20712,9002,8002,9002,80060172,5002009-07-09
    20723,0002,8002,8003,000218617,4502009-07-06
    20732,8002,5012,5012,8003081,0102009-07-01
    20742,8002,6002,8002,80073193,8002009-06-26
    20752,8002,6502,6502,800314875,3002009-06-25
    20762,5002,5002,5002,5003485,0002009-06-23
    20772,5002,5002,5002,500333832,5002009-06-22
    20782,5002,5002,5002,50064160,0002009-06-19
    20792,5002,5002,5002,5003485,0002009-06-18
    20802,5002,5002,5002,5004011,002,5002009-06-16
    20812,5002,5002,5002,5003690,0002009-06-10
    20822,5002,5002,5002,5001640,0002009-06-08
    20832,5002,5002,5002,500180450,0002009-06-04
    20842,5002,5002,5002,50054135,0002009-05-26
    20852,5002,4902,4902,5004761,188,0002009-05-20
    20862,6002,6002,6002,6001026,0002009-05-15
    20872,6002,6002,6002,6001026,0002009-05-14
    20882,6502,6502,6502,6506231,650,9502009-04-24
    20892,6502,6202,6202,6504391,156,2702009-04-17
    20902,6502,6502,6502,650513,2502009-04-08
    20912,6002,6002,6002,600102265,2002009-04-07
    20922,6002,5502,5502,6003077,2002009-04-06
    20932,5502,5502,5502,5501845,9002009-04-03
    20943,0003,0003,0003,00026,0002009-03-27
    20953,0003,0003,0003,00070210,0002009-03-25
    20963,0003,0003,0003,0003821,146,0002009-03-18
    20972,8002,8002,8002,800514,0002009-03-17
    20982,5102,5012,5102,503137342,8712009-03-12
    20992,7002,6002,6002,70096251,4002009-03-10
    21002,6002,6002,6002,6003385,8002009-03-09
    21012,5012,5002,5012,5001230,0022009-03-06
    21022,4502,4502,4502,45045110,2502009-03-05
    21032,2002,2002,2002,200919,8002009-03-04
    21042,2002,0002,1502,200149326,5002009-02-21
    21052,1502,0002,0002,15074150,1002009-02-20
    21062,0001,8881,8992,00014,70929,375,0562009-02-19
    21071,9001,8881,9001,888917,0402009-02-18
    21082,0001,8302,0002,0004078,3002009-02-13
    21092,1502,1502,1502,1501021,5002009-02-06
    21102,2002,1502,2002,150919,5502009-01-29
    21112,3502,3502,3502,3501535,2502009-01-23
    21122,5002,5002,5002,50060150,0002009-01-16
    21132,4902,4902,4902,49049,9602009-01-14
    21142,5502,5502,5502,5501435,7002009-01-09
    21152,5102,5102,5102,51040100,4002009-01-08
    21162,5012,4802,4802,501153382,2182009-01-07
    21172,5002,4502,5002,45076189,2002009-01-06
    21182,4002,4002,4002,4003686,4002009-01-05
    21192,4002,3502,3502,40091216,4002009-01-02
    21202,3902,3502,3902,3501330,6702008-12-30
    21212,5002,5002,5002,5002050,0002008-12-26
    21222,7482,3902,4802,748123,495306,195,6402008-12-25
    21232,3902,2452,2452,3901,1702,675,9602008-12-24
    21242,2452,2452,2452,245817,9602008-12-23
    21252,3002,3002,3002,300511,5002008-12-22
    21262,4002,4002,4002,40054129,6002008-12-11
    21272,4702,4642,4702,464200493,2802008-12-10
    21282,7002,7002,7002,70012,7002008-12-09
    21292,7002,7002,7002,7001848,6002008-12-08
    21302,8502,8502,8502,8501851,3002008-12-02
    21312,9002,7002,9002,90057157,3002008-11-27
    21322,8002,8002,8002,8006331,772,4002008-11-25
    21332,9002,9002,9002,90070203,0002008-11-21
    21343,0002,9603,0002,960182544,7202008-11-20
    21353,0003,0003,0003,000268804,0002008-11-19
    21363,2003,2003,2003,2001444,8002008-11-17
    21373,4003,0003,2003,4001,3934,200,2902008-11-13
    21383,4803,4803,4803,48050174,0002008-11-07
    21393,5003,5003,5003,5001035,0002008-11-06
    21403,9993,7003,9993,70044002008-10-31
    21414,2004,2004,2004,2002002008-10-30
    21424,7504,7504,7504,75010202008-10-23
    21434,8004,8004,8004,8002302008-10-22
    21444,8104,8004,8104,80015502008-10-21
    21455,3005,3005,3005,30018702008-10-20
    21464,8004,7984,8004,79855263,9712008-09-02
    21474,9404,9204,9204,940128630,9602008-08-29
    21484,9994,9004,9994,9501,3996,925,0332008-08-22
    21495,1005,1005,1005,10015,1002008-08-18
    21505,3505,3505,3505,350210,7002008-08-14
    21515,3505,1005,1005,3501981,011,0502008-08-13
    21526,0005,6105,6106,0007844,495,7202008-08-08
    21535,7005,6995,6995,700131746,6772008-08-07
    21545,7005,5005,5005,700126699,6002008-08-06
    21555,5005,5005,5005,50036198,0002008-08-05
    21565,7005,5105,5105,70082453,7202008-08-04
    21575,5105,5105,5105,51070385,7002008-08-01
    21585,8005,7005,7005,8003001,726,4822008-07-29
    21595,8505,2005,2005,8508474,616,0292008-07-23
    21605,3005,2905,3005,29040211,9002008-07-22
    21615,8995,8995,8995,89915,8992008-07-10
    21625,9005,9005,9005,900143843,7002008-07-09
    21635,9005,9005,9005,90036212,4002008-07-08
    21646,2006,1006,1006,200102627,0002008-07-04
    21656,2006,0006,0006,20066400,0002008-07-03
    21666,0006,0006,0006,0001,1236,738,0002008-07-01
    21676,4456,2006,2006,4459556,052,1552008-06-30
    21686,3005,9005,9006,3004452,678,1742008-06-27
    21695,9005,9005,9005,9001,0155,988,5002008-06-26
    21706,0006,0006,0006,0002551,530,0002008-06-24
    21716,0506,0006,0506,0002,14312,867,1502008-06-23
    21726,1006,1006,1006,1005003,050,0002008-06-20
    21736,3996,0006,0006,39946279,9902008-06-19
    21746,4006,4006,4006,4001276,8002008-06-17
    21756,4505,9905,9906,4509505,849,8932008-06-13
    21766,0006,0006,0006,00037222,0002008-06-12
    21776,4506,1006,4006,1005943,655,4002008-06-11
    21786,5005,8505,9006,5001,2047,337,7702008-06-09
    21796,0505,6005,6006,0502,32013,410,4202008-06-05
    21805,7004,9995,0005,7006163,122,9782008-06-04
    21815,0015,0005,0005,0007783,890,0382008-06-03
    21825,0205,0005,0005,0203271,638,3002008-06-02
    21836,0906,0906,0906,09043261,8702008-05-22
    21846,1006,1006,1006,100147896,7002008-05-21
    21856,1006,1006,1006,100140854,0002008-05-20
    21866,2106,1906,1906,2101,0186,309,0282008-05-19
    21876,2006,2006,2006,2002661,649,2002008-05-16
    21886,2006,2006,2006,20030186,0002008-05-15
    21896,2006,2006,2006,200105651,0002008-05-14
    21906,2006,2006,2006,2001711,060,2002008-05-13
    21916,6506,0006,6506,2005193,170,4602008-05-12
    21926,6506,1006,1006,6508,59453,474,7382008-05-08
    21936,1996,1996,1996,19950309,9502008-05-06
    21946,2006,2006,2006,20036223,2002008-05-05
    21956,2506,2006,2006,2002,46715,299,5002008-05-02
    21966,2006,2006,2006,20057353,4002008-05-01
    21976,2996,2006,2006,2991931,201,9462008-04-30
    21986,2006,2006,2006,200138855,6002008-04-29
    21996,2506,2006,2006,2507574,693,8002008-04-28
    22006,2006,2006,2006,20050310,0002008-04-25
    22016,2506,2006,2006,2005533,429,3502008-04-24
    22026,2506,1006,1006,25035213,6502008-04-23
    22036,3506,3006,3006,3503202,028,5002008-04-21
    22046,3506,2006,2506,3508165,138,8502008-04-18
    22056,2006,2006,2006,200160992,0002008-04-17
    22066,2006,1806,1906,2003392,099,5002008-04-16
    22076,2006,2006,2006,2003342,070,8002008-04-15
    22086,3006,2006,3006,2001951,212,2002008-04-14
    22096,3006,2006,3006,300123764,6172008-04-11
    22106,3006,2006,2016,3002961,854,6732008-04-10
    22116,2026,2026,2026,2021593,0302008-04-09
    22126,3506,3006,3006,3506754,253,2502008-04-08
    22136,3006,3006,3006,3002861,801,8002008-04-07
    22146,3506,3006,3016,3504442,801,5572008-04-04
    22156,3506,3006,3506,3015,23633,240,8142008-04-03
    22166,3006,3006,3006,3004602,898,0002008-04-02
    22176,3506,3006,3206,3004382,762,6202008-04-01
    22186,3206,2506,3006,3207064,430,8402008-03-31
    22196,3006,3006,3006,3002841,789,2002008-03-28
    22206,3006,2006,2006,3003562,214,4062008-03-27
    22216,4006,3556,3556,4004112,616,3702008-03-26
    22226,3556,3506,3556,3553962,515,9522008-03-25
    22236,4006,3606,4006,360112714,5402008-03-24
    22246,4506,4006,4006,4503502,256,6002008-03-21
    22256,4506,4006,4006,4502681,719,8502008-03-20
    22266,5006,3516,3556,3514733,008,0202008-03-19
    22276,3516,3006,3006,3513672,328,8682008-03-18
    22286,3506,3506,3506,3503712,355,8502008-03-17
    22296,3506,3006,3006,3508,30052,294,5542008-03-14
    22306,5006,3506,3506,5001,3408,624,7002008-03-13
    22316,3106,3006,3106,3103,12819,710,5702008-03-12
    22326,3006,3006,3006,3002651,669,5002008-03-11
    22336,4006,3006,3006,4003402,156,0002008-03-10
    22346,3996,3006,3506,3002,14613,616,9152008-03-07
    22356,4006,3106,4006,3996294,015,3932008-03-06
    22366,4006,3006,3006,400138877,8002008-03-05
    22376,4006,3006,4006,3001,0206,449,4002008-03-04
    22386,5006,3996,5006,4006644,284,0122008-03-03
    22396,6506,6506,6506,650426,6002008-02-29
    22406,9006,6006,6006,6508,23754,605,8902008-02-28
    22416,8986,8906,8986,89097668,4902008-02-22
    22426,9006,9006,9006,90015103,5002008-02-21
    22437,0007,0007,0007,0006394,473,0002008-02-18
    22447,1007,0007,0007,1001591,116,6002008-02-15
    22457,0007,0007,0007,00034238,0002008-02-14
    22467,0007,0007,0007,00072504,0002008-02-13
    22477,0006,9506,9507,0006924,830,5202008-02-12
    22486,9506,9506,9506,950100695,0002008-02-11
    22496,9506,8206,8306,9506924,728,2752008-02-07
    22506,9506,8506,9506,8501,0807,453,0002008-02-06
    22516,9506,9506,9506,9501,1978,319,1502008-02-05
    22526,9506,9006,9006,9502,17615,118,9502008-02-04
    22536,8506,8506,8506,8506394,377,1502008-02-01
    22546,8506,8506,8506,8501,2428,507,7002008-01-31
    22556,9006,8506,9006,8503922,685,4502008-01-30
    22566,8306,8006,8006,8303852,618,9302008-01-29
    22576,8006,8006,8006,8002681,822,4002008-01-28
    22586,8006,8006,8006,8005663,848,8002008-01-25
    22596,8006,8006,8006,8008415,718,8002008-01-24
    22606,8006,8006,8006,8001481,006,4002008-01-23
    22616,9506,8006,8006,8002801,924,1002008-01-22
    22626,8006,8006,8006,8002541,727,2002008-01-21
    22636,8986,8006,8006,8981,53010,410,4682008-01-18
    22646,8996,8506,8506,8982631,810,5702008-01-17
    22656,9006,9006,9006,9003722,566,8002008-01-15
    22666,9006,9006,9006,9005793,995,1002008-01-14
    22676,9006,9006,9006,9004913,387,9002008-01-11
    22686,9006,8906,9006,9002,42316,702,8702008-01-10
    22696,9006,8006,8006,9009266,325,9002008-01-09
    22706,8306,8006,8006,8001,57310,696,9102008-01-08
    22716,8006,8006,8006,8002471,679,6002008-01-07
    22726,8006,7906,8006,8006734,574,6202008-01-04
    22736,8006,8006,8006,800124843,2002008-01-03
    22746,9006,8006,8006,90096653,0002007-12-29
    22756,8006,8006,8006,8005003,400,0002007-12-28
    22766,9006,9006,9006,9002,00013,800,0002007-12-27
    22776,9906,9906,9906,990320,9702007-12-25
    22787,0006,9996,9996,9991811,266,9192007-12-21
    22797,0006,9997,0006,9995724,003,6282007-12-20
    22807,0006,6906,6907,0006,93047,781,2802007-12-19
    22816,7006,6996,6996,70090602,9262007-12-18
    22826,8506,7016,8006,8003,14721,399,4882007-12-13
    22836,8006,8006,8006,800120816,0002007-12-11
    22846,9006,8016,8016,9001,2018,170,7192007-12-10
    22856,8506,8006,8006,8001,51210,295,6002007-12-07
    22866,9006,8156,8156,9008045,505,9202007-12-05
    22876,8106,8006,8006,8104342,952,2002007-12-04
    22886,8006,7996,7996,8001661,128,6392007-12-03
    22896,8006,8006,8006,8002221,509,6002007-11-30
    22906,8006,8006,8006,8002911,978,8002007-11-29
    22916,9896,9896,9896,98957398,3732007-11-28
    22927,0006,9907,0006,9904983,485,0622007-11-27
    22937,0007,0007,0007,00010,39872,786,0002007-11-23
    22947,1007,0007,0007,0009,53466,739,8002007-11-22
    22957,0037,0007,0017,0001,83312,833,4452007-11-21
    22967,0016,9956,9957,0013,97227,803,3322007-11-20
    22977,0007,0007,0007,000100700,0002007-11-19
    22987,0006,8007,0007,0002,85619,566,2502007-11-16
    22997,1987,1907,1987,190132949,3202007-11-15
    23007,2507,2007,2507,20097703,2002007-11-14
    23017,3007,2017,3007,2301,3339,670,1882007-11-13
    23027,3007,3007,3007,3002501,825,0002007-11-12
    23037,4007,4007,4007,4009006,660,0002007-11-09
    23047,4007,4007,4007,4005003,700,0002007-11-08
    23057,4007,2007,2507,4001,0547,751,9542007-11-07
    23067,2007,1997,2007,2001,2068,683,1442007-11-06
    23077,2507,2507,2507,2502601,885,0002007-11-05
    23087,4997,4997,4997,499117877,3832007-10-30
    23097,4507,4507,4507,45036268,2002007-10-29
    23107,5007,0007,0007,50015,361115,037,6302007-10-26
    23117,2017,0017,2017,0016034,334,6362007-10-25
    23127,5007,5007,5007,5004503,375,0002007-10-23
    23137,6007,4507,5007,6009,72472,912,3942007-10-19
    23147,7007,4007,5007,5005,77243,252,8862007-10-18
    23157,5407,5007,5407,50096722,6402007-10-17
    23167,5497,5497,5497,54950377,4502007-10-16
    23177,7507,7007,7457,700120924,9152007-10-15
    23187,7987,7987,7987,7984933,844,4142007-10-12
    23197,9997,8007,8007,999205,4311,643,181,9592007-10-10
    23208,0007,6007,6008,00016,518131,875,4702007-10-08
    23217,5007,5007,5007,5002,92821,960,0002007-10-05
    23227,5007,0007,5007,50012,23386,247,5002007-10-04
    23237,5007,0007,0007,5001,63611,641,0002007-10-03
    23246,0015,0006,0006,001779,4063,898,754,1112007-10-02
    23257,0006,6107,0006,6102,30815,968,8002007-10-01
    23267,5007,0007,5007,0002,03515,197,9002007-09-28
    23277,5007,5007,5007,5002001,500,0002007-09-27
    23288,0008,0008,0008,0003562,848,0002007-09-26
    23298,0508,0008,0008,00012,24297,937,7002007-09-25
    23308,0008,0008,0008,0005,27542,200,0002007-09-24
    23318,0018,0008,0008,0005374,296,0542007-09-21
    23328,0008,0008,0008,0002,52520,200,0002007-09-20
    23338,0008,0008,0008,0002,94623,568,0002007-09-19
    23348,0008,0008,0008,0004,17033,360,0002007-09-18
    23358,0008,0008,0008,0005944,752,0002007-09-17
    23368,0008,0008,0008,0001,51012,080,0002007-09-14
    23378,0008,0008,0008,0001,90015,200,0002007-09-13
    23388,0008,0008,0008,0008927,136,0002007-09-12
    23398,2008,0008,2008,0001,67513,450,2542007-09-11
    23408,2007,5007,5008,2001,0378,040,4002007-09-10
    23417,5007,3507,3507,5001,2619,437,1002007-09-07
    23427,5007,5007,5007,5007845,880,0002007-09-06
    23437,8007,8007,8007,800100780,0002007-09-05
    23447,9997,9997,9997,9992181,743,7822007-09-04
    23458,3008,3008,3008,3006635,502,9002007-09-03
    23468,4908,4908,4908,4903092,623,4102007-08-31
    23478,4908,4508,4508,4901,84915,632,2102007-08-30
    23488,6508,3008,6508,4901,21210,292,6172007-08-29
    23498,8008,6508,7008,6504694,080,5002007-08-28
    23508,9008,9008,9008,90018,9002007-08-27
    23518,9008,9008,9008,9001,0479,318,3002007-08-24
    23528,9008,5018,5018,9004674,059,6792007-08-23
    23539,0109,0009,0109,0003703,330,8002007-08-22
    23549,0029,0009,0009,0022712,439,3622007-08-21
    23559,0008,7008,8009,0003182,839,9002007-08-20
    23568,7008,6008,6008,7002251,946,9002007-08-17
    23579,0008,5008,5008,5101,1119,793,4182007-08-16
    23588,5008,0008,0008,5005214,236,4002007-08-14
    23598,2008,2008,2008,2001261,033,2002007-08-10
    23608,2007,9997,9998,2002421,948,7362007-08-09
    23617,0017,0007,0017,00045315,0202007-08-08
    23627,5007,0007,0007,0003672,603,0002007-08-07
    23636,5006,5006,5006,5001621,053,0002007-08-06
    23646,5006,5006,5006,5003822,483,0002007-08-03
    23656,0006,0006,0006,0001891,134,0002007-08-02
    23666,0005,5005,5006,0002541,452,0002007-08-01
    23675,5005,5005,5005,5002061,133,0002007-07-31
    23685,0004,0204,0205,0002431,170,1002007-07-30
    23693,9013,6703,6703,90186328,2342007-07-27
    23703,5153,5003,5003,510193677,1102007-07-26
    23713,2533,2113,2113,253114367,0302007-07-25
    23723,1103,1103,1103,1101855,9802007-07-24
    23733,1023,0523,0523,102133408,9162007-07-23
    23743,0552,9502,9503,0514361,314,8412007-07-20
    23752,9502,9502,9502,95068200,6002007-07-19
    23762,8012,7002,7022,800167458,0402007-07-18
    23772,7002,6552,6552,700150400,9502007-07-17
    23782,6102,6102,6102,61072187,9202007-07-08
    23792,6002,5202,5202,6003971,003,2212007-07-06
    23802,5152,5152,5152,51551128,2652007-07-05
    23812,5102,5102,5102,5103280,3202007-07-04
    23822,5102,5102,5102,510153384,0302007-07-03
    23832,5062,5002,5002,5065211,305,1222007-07-02
    23842,5012,5002,5002,5004281,070,1102007-06-29
    23852,5002,5002,5002,500162405,0002007-06-28
    23862,5012,5002,5002,500226565,1002007-06-26
    23872,5012,0792,0792,5007671,866,8992007-06-25
    23882,0792,0792,0792,0794491,4762007-06-21
    23892,0792,0792,0792,079154320,1662007-06-20
    23902,0792,0302,0302,0791,8023,714,2082007-06-19
    23912,0502,0502,0502,0506561,344,8002007-06-15
    23922,0802,0792,0802,07978162,1722007-06-14
    23932,1002,0002,0002,100244498,0002007-06-12
    23942,1002,0202,0202,100460957,7202007-06-08
    23952,0012,0002,0012,000498996,1302007-06-07
    23962,0012,0002,0002,0006541,308,1002007-06-06
    23972,0012,0012,0012,0011530,0152007-06-05
    23982,0002,0002,0002,0001530,0002007-06-04
    23992,0002,0002,0002,0007591,518,0002007-05-31
    24002,0002,0002,0002,000325650,0002007-05-30
    24012,0002,0002,0002,000172344,0002007-05-29
    24022,0002,0002,0002,000382764,0002007-05-28
    24032,0002,0002,0002,000259518,0002007-05-25
    24042,0002,0002,0002,00054108,0002007-05-24
    24052,0102,0002,0002,0103264,0702007-05-23
    24062,0002,0002,0002,0001,7753,550,0002007-05-22
    24071,9001,8701,8701,900111208,9402007-05-21
    24081,9001,8501,8501,8579181,703,5322007-05-18
    24091,8011,7911,7911,8011,2922,325,3642007-05-17
    24101,7971,7901,7901,791439787,2392007-05-16
    24111,7901,7501,7501,7909631,709,9852007-05-15
    24121,7001,6901,6901,700547926,9502007-05-14
    24131,6901,6901,6901,69099167,3102007-05-11
    24141,7001,7001,7001,7001728,9002007-05-07
    24151,7971,7971,7971,79723,5942007-05-03
    24161,7991,7991,7991,79972129,5282007-05-02
    24171,7991,7991,7991,7992646,7742007-05-01
    24181,8001,7991,8001,800496892,7282007-02-28
    24191,8501,8001,8001,8502,0293,725,3502007-02-22
    24201,8001,8001,8001,8006301,134,0002007-02-16
    24211,8201,7901,8001,8003,8306,896,6402007-02-15
    24221,8001,8001,8001,8005293,6002007-02-13
    24231,8501,8501,8501,850279516,1502007-02-12
    24241,8501,8001,8501,8501,7493,227,3902007-02-09
    24251,8501,8001,8201,8501,5632,878,4702007-02-08
    24261,8501,8001,8001,801477870,6842007-02-07
    24271,8001,8001,8001,800228410,4002007-02-06
    24281,8001,7501,7501,8001,3032,325,8182007-02-05
    24291,7501,7501,7501,7509361,638,0002007-02-02
    24301,7501,7501,7501,7501,8783,286,5002007-02-01
    24311,7501,7501,7501,750338591,5002007-01-31
    24321,7501,7501,7501,7509371,639,7502007-01-30
    24331,8001,8001,8001,80023,6002007-01-26
    24341,8001,8001,8001,800490882,0002007-01-23
    24351,8001,7501,7501,8006701,201,0002007-01-22
    24361,7501,7501,7501,750154269,5002007-01-19
    24371,7501,7501,7501,75070122,5002007-01-18
    24381,7501,7501,7501,750419733,2502007-01-17
    24391,7501,7501,7501,750173302,7502007-01-16
    24401,7501,7501,7501,750198346,5002007-01-15
    24411,7511,7501,7511,750417730,0402007-01-12
    24421,7511,7501,7501,750554969,6542007-01-11
    24431,7501,7501,7501,750548959,0002007-01-10
    24441,7501,7501,7501,75077134,7502007-01-09
    24451,7501,7501,7501,750399698,2502007-01-08
    24461,7501,7501,7501,750108189,0002007-01-05
    24471,7501,7501,7501,7506,27910,988,2502007-01-04
    24481,7211,7101,7101,720178305,1362007-01-03
    24491,7101,7001,7001,710582994,1702007-01-02
    24501,7011,7001,7001,701204346,8102006-12-29
    24511,7001,7001,7001,700379644,3002006-12-28
    24521,7001,7001,7001,7009521,618,4002006-12-27
    24531,7001,6031,6031,7001,8013,053,6312006-12-26
    24541,6001,6001,6001,600277443,2002006-12-25
    24551,6001,6001,6001,600405648,0002006-12-22
    24561,6011,6011,6011,601398637,1982006-12-21
    24571,6001,5001,5001,6003,8486,103,2002006-12-20
    24581,5001,5001,5001,500376564,0002006-12-19
    24591,5101,4001,4001,5105,0727,566,1892006-12-18
    24601,4001,2001,2001,400128,880161,211,4302006-12-14
    24611,2001,2001,2001,200763915,6002006-12-12
    24621,2001,2001,2001,2005464,8002006-12-11
    24631,2001,2001,2001,2008096,0002006-12-08
    24641,2501,2491,2501,24994117,4902006-12-07
    24651,2501,2501,2501,2501,0491,311,2502006-12-06
    24661,2501,2501,2501,250228285,0002006-12-05
    24671,2791,2791,2791,279113144,5272006-11-23
    24681,3001,2701,2701,3005,0006,424,6282006-11-22
    24691,2801,2801,2801,2801823,0402006-11-20
    24701,3001,1001,1001,30030,49939,182,6052006-11-09
    24711,1001,1001,1001,100251276,1002006-11-07
    24721,1001,1001,1001,1001617,6002006-11-06
    24731,2001,0991,1001,20010,82212,952,7982006-11-02
    24741,1001,0501,0501,1005,9866,576,6442006-11-01
    24751,0501,0501,0501,050367385,3502006-10-31
    24761,0331,0301,0301,033205211,3572006-10-30
    24771,0141,0061,0061,014326329,2712006-10-27
    24781,0051,0001,0001,005537538,2422006-10-26
    24791,0009009001,0007,9987,991,2002006-10-24
    2480856854854856149127,3682006-10-23
    24818538538538535647,7682006-10-20
    24828508508508505445,9002006-10-19
    24838508508508502218,7002006-10-18
    2484853850853852414352,2872006-10-17
    2485852851852851198168,6242006-10-13
    248685285085085210891,8722006-10-12
    24878508508508501714,4502006-10-09
    24888508508508503933,1502006-10-05
    2489850850850850910773,5002006-10-04
    24908508508508501815,3002006-09-29
    24918508508508501512,7502006-09-28
    2492800800800800292233,6002006-09-27
    249370470470470412487,2962006-09-22
    2494703700700703150105,3422006-09-21
    249570070070070010674,2002006-09-15
    2496701700701700221154,7792006-09-11
    2497700700700700362253,4002006-09-08
    2498710700700710909645,3002006-09-06
    249970070070070053,5002006-09-04
    25007007007007006,3294,430,3002006-09-01
    250170170170170116,79011,769,7902006-08-31
    250270170070170011882,7002006-08-29
    250370070070070053,5002006-08-28
    250470170070170010875,6202006-08-25
    25057007007007003625,2002006-08-24
    25067007007007005135,7002006-08-23
    25077007007007007250,4002006-08-21
    250870070070070011479,8002006-08-10
    2509700700700700804562,8002006-08-09
    2510700700700700300210,0002006-08-08
    25117007007007003625,2002006-07-28
    251270070070070042,8002006-07-27
    2513700700700700322225,4002006-07-26
    2514700700700700286200,2002006-07-18
    2515700670670700160111,0102006-06-16
    25167007007007003625,2002006-05-25
    25177007007007006042,0002006-05-24
    25187495305307491,3881,006,1402006-05-15
    25195225225225223618,7922006-05-11
    252052252252252210956,8982006-05-10
    252152251151152211157,3842006-05-09
    25225205205205202010,4002006-05-08
    252352052052052014374,3602006-05-02
    25245505125125503921,1462006-04-28
    25255505505505504926,9502006-04-27
    25265225225225224523,4902006-04-26
    2527530513530530271143,3072006-04-24
    2528520520520520157,8002006-04-19
    25295205205205204824,9602006-04-18
    25305205205205201,051546,5202006-04-17
    25315205155155201,373713,1402006-04-14
    25325105105105102713,7702006-04-13
    2533511511511511244124,6842006-04-11
    2534515511512511207105,9772006-04-10
    25355115105115115729,1022006-04-07
    25365205115205119951,1562006-04-06
    253750650650650617086,0202006-04-05
    253850450450450416181,1442006-04-04
    2539650504504650226115,9482006-04-03
    254050450450450410854,4322006-03-28
    2541510504504510740377,1602006-03-27
    254250350350350315577,9652006-03-24
    25435045045045043819,1522006-03-23
    25445025025025028643,1722006-03-22
    2545510510510510303154,5302006-03-17
    254651151051051116483,7342006-03-15
    254751151051151013367,9472006-03-13
    254852050152050111257,9362006-03-09
    254952050050052015780,4002006-03-03
    2550498498498498157,4702006-03-02
    255150350150150311859,2462006-03-01
    2552502502502502309155,1182006-02-28
    255352050250252010554,3302006-02-27
    25545025025025023417,0682006-02-23
    255550250250250219698,3922006-02-22
    255650150150150110854,1082006-02-17
    25575015015015013417,0342006-02-16
    2558500500500500189,0002006-02-14
    255950050050050010452,0002006-02-10
    25605005005005003417,0002006-02-08
    256150050050050010854,0002006-01-25
    25625005005005003618,0002006-01-24
    25635005005005005427,0002006-01-23
    2564500500500500189,0002006-01-20
    256550050050050012562,5002006-01-18
    256650050050050019899,0002006-01-13
    25675005005005006834,0002006-01-11
    2568500500500500305152,5002006-01-10
    256950050050050010050,0002006-01-09
    2570500500500500147,0002006-01-06
    25715005005005008241,0002006-01-04
    25725015005015004221,0342006-01-03
    2573520520520520733381,1602005-10-06
    25745505505505503418,7002005-10-05
    25754704504504707132,5902005-10-04
    2576500420420450332157,2302005-10-03
    257745040145040115666,6722005-09-28
    2578500460460500704347,0402005-09-27
    2579451451451451156,7652005-09-26
    2580460460460460416191,3602005-09-23
    258146046046046017480,0402005-09-16
    2582460460460460482221,7202005-09-15
    25834604504504609844,2302005-09-14
    25844604604604605123,4602005-09-13
    25854204204204203615,1202005-09-09
    2586460460460460334153,6402005-09-08
    258746046046046019187,8602005-09-07
    258846140646145018380,0342005-09-06
    258945045045045017578,7502005-09-02
    25904014014014019839,2982005-09-01
    2591500462462500226110,2642005-08-26
    25924624624624625424,9482005-08-25
    259346246246246210146,6622005-08-24
    25944614614614613415,6742005-08-23
    2595500500500500157,5002005-08-22
    259646246246246213260,9842005-08-19
    25974624624624623013,8602005-08-18
    259846246146146216777,0592005-08-16
    25994624624624626128,1822005-08-15
    26004624624624626027,7202005-08-12
    2601461461461461188,2982005-08-11
    26024614614614615927,1992005-08-10
    2603500500500500437218,5002005-08-05
    2604600500600500803465,8002005-08-04
    26054614614614616831,3482005-07-28
    2606461461461461247113,8672005-07-22
    260746546546546510046,5002005-07-20
    2608460460460460188,2802005-07-06
    26094624624624624219,4042005-07-05
    26104624624624623616,6322005-07-04
    261146246246246216576,2302005-06-29
    2612462460460462298137,5062005-06-21
    26134584584584585625,6482005-06-20
    26144584584584584018,3202005-06-17
    26154554554554554821,8402005-06-15
    2616456456456456167,2962005-06-14
    2617457457457457259118,3632005-06-08
    26184574574574577232,9042005-06-07
    2619454454454454188,1722005-05-31
    2620600600600600406243,6002005-05-30
    26214534534534539040,7702005-05-26
    262245645645645673,1922005-05-20
    262344644644644612857,0882005-05-19
    2624440340440340218,4402005-05-16
    26254504504504505424,3002005-05-13
    262645045045045017880,1002005-05-12
    26274464464464464017,8402005-05-11
    262844644644644614464,2242005-05-09
    26294404404404407231,6802005-05-06
    26305004504504501,587769,3722005-05-04
    2631500414414500256121,1202005-05-03
    263260060060060021,2002005-04-29
    263337235235237213649,6322005-04-28
    2634351351351351186,3182005-04-26
    263550050050050031,5002005-04-19
    2636400306306350360121,8302005-04-15
    26373053053053054814,6402005-04-14
    26383023023023025416,3082005-04-07
    26393503503503508028,0002005-04-06
    264040030130140025080,2002005-04-04
    264130130130130111735,2172005-04-01
    26423013013013017522,5752005-03-31
    26432522522522525614,1122005-03-29
    264425125125125110827,1082005-03-28
    26453003003003003410,2002005-03-23
    26462502502502507218,0002005-03-22
    26473003003003009027,0002005-03-21
    2648241241241241286,7482005-03-18
    264930030030030026880,4002005-03-16
    26503003003003005416,2002005-03-14
    26513003003003003811,4002005-03-11
    265224124124124116038,5602005-03-10
    265323823623623815837,4242005-03-04
    265430021521530022856,2452005-02-24
    2655250250250250307,5002005-02-23
    265625025025025010526,2502005-02-15
    26574004004004003212,8002005-02-08
    2658301301301301329,6322005-02-04
    26592642642642645915,5762005-02-01
    266026126126126125222005-01-28
    2661400400400400564225,6002005-01-27
    266225225225225220651,9122005-01-25
    2663400251251400544201,5082005-01-20
    266415015015015024636,9002005-01-19
    2665150150150150406,0002005-01-18
    26663033033033039929,9972005-01-17
    266735030135030121469,6082005-01-12
    266840030130140012441,0862005-01-10
    26693013013013014814,4482005-01-07
    2670349349349349103,4902005-01-05
    267130130130130112637,9262004-12-30
    267235035035035022077,0002004-12-24
    267330130030130018455,3702004-12-21
    267435035035035020070,0002004-12-08
    26753013013013013610,8362004-12-07
    26763503503503507024,5002004-11-25
    26773013003013006118,3162004-11-24
    26783503013503013611,4242004-11-23
    267925025025025010225,5002004-11-15
    268025025025025016040,0002004-11-10
    26812022022022025310,7062004-10-25
    268235030035031013544,8502004-10-22
    26834003933934008633,8332004-10-21
    268420320220320212324,8972004-10-20
    268530030030030013002004-10-19
    2686202202202202438,6862004-10-15
    268710110010010123823,8542004-10-13
    26883003003003004513,5002004-10-11
    2689213213213213183,8342004-10-08
    2690211211211211347,1742004-10-07
    269121120120121110521,6452004-10-06
    26922002002002005410,8002004-10-01
    2693300300300300195,7002004-09-28
    269425225225225210426,2082004-09-21
    26952522522522527117,8922004-09-20
    2696252252252252194,7882004-09-15
    26972512512512515313,3032004-09-13
    269825125125125110526,3552004-09-10
    269925125125125114035,1402004-09-06
    27002512512512514812,0482004-09-02
    270138025138025113135,5902004-09-01
    270255555555683,7402004-08-31
    2703555555551457,9752004-08-27
    2704101101101101363,6362004-08-26
    2705505050501346,7002004-08-25
    270650505050683,4002004-08-24
    27075050505036718,3502004-08-23
    27083802803503808226,4802004-08-18
    2709311311311311309,3302004-08-16
    271031131131131110031,1002004-08-12
    27113113113113117222,3922004-08-10
    271231131131131115247,2722004-08-09
    271331131131131172,1772004-08-04
    27143113113113113611,1962004-07-29
    27153113113113114614,3062004-07-28
    271630230130130124674,0912004-07-21
    271726626526526610928,9042004-07-20
    27182642612612638020,9692004-07-19
    271926025925926012331,9092004-07-16
    2720259259259259389,8422004-07-09
    272126025925926016943,7752004-07-07
    27222592592592595915,2812004-07-06
    2723258258258258369,2882004-07-05
    27242582582582585012,9002004-07-02
    2725300300300300903270,9002004-07-01
    272625525525525512632,1302004-06-30
    272725425225225413133,1662004-06-28
    2728251251251251256,2752004-06-23
    272949049049049014902004-06-17
    273050050050050021,0002004-06-16
    273125025025025017644,0002004-06-10
    27322252252252257216,2002004-06-09
    27333002502503004011,2002004-06-07
    27342502502502507218,0002004-06-03
    2735300300300300329,6002004-06-02
    2736251251251251369,0362004-05-31
    2737251251251251194,7692004-05-25
    27384502512514506019,8362004-05-11
    273945045045045012656,7002004-05-06
    274025322325322323053,3302004-05-05
    274145022245025018378,7262004-05-04
    274225021621625021848,8722004-05-03
    274320520520520517636,0802004-04-29
    274415215215215291,3682004-04-12
    27454504504504503415,3002004-04-06
    2746151151151151162,4162004-04-05
    27471511511511517611,4762004-04-02
    2748151151151151152,2652004-03-30
    2749102102102102878,8742004-03-25
    2750380352352380530187,5682004-03-23
    2751450400400450280117,4002004-03-22
    27524504504504509341,8502004-03-18
    275335235235235210235,9042004-03-17
    27543543543543545118,0542004-03-16
    275545035445035412051,1202004-03-15
    275635135135135122880,0282004-03-12
    2757500354354500429203,5502004-03-11
    27583533533533536623,2982004-03-10
    275940040040040012048,0002004-03-09
    27603513503513509332,6252004-03-04
    27617005005007001,364941,2002004-03-02
    27622412412412415112,2912004-02-23
    276324124124124117742,6572004-02-20
    276424124124124111527,7152004-02-18
    276524124124124119546,9952004-02-17
    276635024124135018045,3422004-02-16
    276724124124124128167,7212004-02-13
    2768495241241241404148,5982004-02-12
    276924124124124121551,8152004-02-11
    27702452412412455112,3592004-02-10
    277149024124149016541,2592004-02-09
    277224524124524120149,0652004-02-05
    2773350223350223648162,2842004-02-04
    277422322322322318140,3632004-02-02
    277525122325122312229,1102004-01-30
    277627025225227010026,7302004-01-29
    27772502302302507217,2802004-01-27
    277850022622650010026,7102004-01-21
    277935035035035015654,6002004-01-20
    27803003003003009027,0002004-01-16
    27812252222222258719,4492004-01-14
    27823003003003005416,2002004-01-13
    27832012012012016412,8642004-01-05
    2784500201201500842378,9882003-12-31
    27854004004004001,000400,0002003-12-29
    278618518118118523643,5162003-12-25
    27871811811811818415,2042003-12-23
    2788190190190190651123,6902003-12-18
    2789172172172172172,9242003-12-15
    2790172172172172518,7722003-12-10
    2791171171171171345,8142003-12-03
    2792170170170170518,6702003-12-02
    27933503503503505418,9002003-11-21
    279416816816816811682003-11-11
    279520016820016823343,7522003-11-10
    279616616616616681,3282003-11-07
    27971651651651659014,8502003-11-06
    2798165165165165132,1452003-10-21
    27993001611613006418,5052003-10-17
    280018016216218013322,1042003-10-03
    2801165165165165315,1152003-09-30
    2802165165165165335,4452003-09-29
    2803161161161161365,7962003-09-22
    280415615615615646242003-09-11
    280530030030030014242,6002003-09-03
    28065002002005004512,0002003-09-02
    28076006006006008551,0002003-09-01
    2808700700700700145101,5002003-08-25
    28096006006006005030,0002003-08-21
    2810201201201201387,6382003-08-12
    28116006006006004627,6002003-08-11
    281230010010030022830,8002003-07-31
    28133003003003006419,2002003-07-30
    2814300300300300329,6002003-07-29
    28156006006006004627,6002003-07-25
    28163003003003005416,2002003-07-23
    28176006006006007746,2002003-07-17
    28185002202202309226,2002003-07-04
    28195005005005005326,5002003-06-25
    28201911911911916812,9882003-06-24
    282150050050050021,0002003-06-23
    28223003003003005115,3002003-06-20
    2823185185185185162,9602003-06-19
    28246006006006007042,0002003-06-18
    282560060060060016599,0002003-06-11
    28266005505506004023,2502003-06-10
    2827181181181181254,5252003-06-06
    28285505505505502312,6502003-06-03
    28291521521521528512,9202003-05-30
    28301511511511517010,5702003-05-29
    2831151151151151182,7182003-05-28
    283215013013015026436,7202003-05-19
    28334014014014015421,6542003-05-14
    283440140140140114012003-05-12
    2835648595648595276169,6262003-05-09
    2836500500500500337168,5002003-05-07
    2837595550595550212123,6652003-05-06
    283855155155155152,7552003-05-05
    28395515515515516837,4682003-05-01
    2840590590590590169,4402003-04-25
    28416486486486483824,6242003-04-24
    28425515515515515429,7542003-04-23
    28436506506506504227,3002003-04-22
    28445555555555555429,9702003-04-21
    28456506506506508857,2002003-04-18
    284655555155155515786,6282003-04-17
    28475515515515514826,4482003-04-16
    28485515515515515530,3052003-04-15
    2849551551551551219120,6692003-04-08
    285078055078055011066,4402003-04-07
    28515065065065062512,6502003-04-04
    28527905036505036536,0202003-04-02
    2853600503550503363188,2312003-04-01
    2854645502645502257152,0672003-03-31
    2855650600650640226144,3452003-03-27
    28566056056056051710,2852003-03-26
    28576056056056056841,1402003-03-25
    285865060060065010464,0002003-03-24
    285966060160166012477,5922003-03-14
    28606506506506507246,8002003-03-13
    28616156116116159558,1012003-03-07
    2862611610610611188114,7142003-03-05
    2863795795795795144114,4802003-03-04
    286461060161060110362,5512003-02-28
    286561061061061012676,8602003-02-26
    286661061061061010262,2202003-02-25
    28676506016506018150,1512003-02-24
    2868531531531531157,9652003-02-21
    28695245235245233618,8582003-02-20
    28705205205205202814,5602003-02-19
    287152051651652019198,9482003-02-18
    287265051665051610762,0462003-02-13
    28736005125126009751,0722003-02-11
    28745105105105106834,6802003-02-10
    2875508508508508178,6362003-02-07
    287665050665050810254,1782003-02-06
    28775105105105103618,3602003-01-31
    28785105065105068744,3022003-01-30
    28795505505505504625,3002003-01-29
    28806506506506503623,4002003-01-28
    28815065065065063618,2162003-01-27
    28825065065065064623,2762003-01-23
    2883505505505505168,0802003-01-21
    288490090090090065,4002003-01-15
    28855025025025023417,0682003-01-08
    2886898800800898167149,1822003-01-07
    28875025025025028442,1682003-01-06
    2888800503511504221114,4342003-01-03
    2889840511511840245156,4502002-12-31
    2890800510800550352209,4102002-12-26
    28918998998998996861,1322002-12-25
    289250550350350515075,6542002-12-24
    289350350350350312361,8692002-12-20
    28945035035035034824,1442002-12-13
    289550350350350315979,9772002-12-12
    2896600502505600302160,8992002-12-10
    2897600500600501753402,9292002-12-09
    28985015015015013618,0362002-12-06
    28991,1001,1001,1001,1001415,4002002-12-04
    290060050150160012965,1242002-12-03
    29011,0001,0001,0001,0002020,0002002-12-02
    29021,1805015011,180182104,7622002-11-29
    29031,1901,1891,1891,190415493,4992002-11-28
    29041,1901,1901,1901,190104123,7602002-11-27
    29051,2001,1001,1001,200178200,0002002-11-13
    29061,0006171,0006176962,1062002-10-31
    29071,2001,1001,2001,1003439,0002002-10-30
    29081,1001,1001,1001,100197216,7002002-10-29
    2909615615615615197121,1552002-10-28
    2910800800800800139111,2002002-10-21
    29111,3001,3001,3001,3002026,0002002-10-17
    29121,4001,4001,4001,40022,8002002-10-07
    29139019019019013027,0302002-09-27
    29141,4001,1001,1001,40067,5002002-09-23
    29156036036036033521,1052002-09-19
    29161,1291,1001,1291,1006066,1452002-09-18
    29171,1291,1291,1291,129120135,4802002-09-17
    29181,2001,1091,1191,200541610,8632002-09-16
    29191,3001,3001,3001,30067,8002002-09-12
    29201,2011,2011,2011,2016881,6682002-09-11
    29211,2011,1161,2011,116142163,6062002-09-10
    29221,1501,1501,1501,1502023,0002002-09-09
    29231,1161,1161,1161,1165156,9162002-09-06
    29241,4001,2001,4001,200152186,4002002-09-05
    29251,4001,4001,4001,4006388,2002002-09-03
    29261,1131,1131,1131,113108120,2042002-08-28
    29271,5001,5001,5001,500710,5002002-08-27
    29281,4001,3501,4001,3505575,0002002-08-26
    29291,1131,1131,1131,1131516,6952002-08-23
    29301,6901,6901,6901,690144243,3602002-08-22
    29311,5001,5001,5001,50046,0002002-08-21
    29321,2011,2011,2011,2015768,4572002-08-09
    29331,2021,2011,2011,202142170,5462002-08-08
    29341,2511,2011,2511,2014655,9462002-08-07
    29351,2011,2011,2011,2011821,6182002-08-05
    29361,3011,3011,3011,301626814,4262002-07-25
    29371,3011,3011,3011,3015470,2542002-07-09
    29381,3011,3001,3001,301101131,3512002-07-05
    29391,6001,6001,6001,600102163,2002002-07-02
    29401,2521,2521,2521,2521822,5362002-07-01
    29411,2521,2521,2521,252516646,0322002-06-28
    29421,2511,2511,2511,2515265,0522002-06-27
    29431,5001,5001,5001,5005278,0002002-06-26
    29441,2551,2511,2511,2556,0057,536,2552002-06-25
    29451,2131,2131,2131,213910,9172002-06-24
    29461,2131,2131,2131,2131012,1302002-06-21
    29471,2131,2131,2131,2131012,1302002-06-20
    29481,2121,2121,2121,2123441,2082002-06-19
    29491,2121,2121,2121,2123441,2082002-06-18
    29501,2111,2111,2111,21190108,9902002-06-12
    29511,2111,2111,2111,2114453,2842002-06-11
    29521,2641,2631,2641,2633848,0192002-06-07
    29531,2651,2651,2651,2651012,6502002-06-06
    29541,3001,3001,3001,300911,7002002-06-05
    29551,4001,4001,4001,4004258,8002002-06-04
    29561,3121,3111,3121,3117193,1162002-05-30
    29571,5001,3011,3011,312170241,4442002-05-29
    29581,5001,2641,2701,264293401,8772002-05-16
    29591,5001,2621,2621,500212276,5882002-05-15
    29601,2621,2621,2621,26287109,7942002-05-10
    29611,2641,2621,2621,262522658,9802002-05-09
    29621,2631,2631,2631,26333,7892002-05-08
    29631,2631,2631,2631,2637290,9362002-05-07
    29641,7001,2611,2611,7004662,3962002-05-06
    29651,2621,2621,2621,2623645,4322002-05-01
    29661,2631,2631,2631,2633442,9422002-04-30
    29671,2601,2601,2601,2603442,8402002-04-27
    29681,2591,2591,2591,259102128,4182002-04-25
    29691,2541,2541,2541,254124155,4962002-04-24
    29701,2081,2081,2081,2083542,2802002-04-15
    29711,2131,2131,2131,2135161,8632002-04-11
    29721,2111,2111,2111,2115465,3942002-04-10
    29731,2021,2021,2021,20298117,7962002-04-02
    29741,1061,1061,1061,1061819,9082002-04-01
    29751,1021,1021,1021,1025560,6102002-03-29
    29761,1021,1021,1021,1027077,1402002-03-25
    29771,1011,1011,1011,1013841,8382002-03-22
    29781,4801,4581,4801,458128188,4922002-03-21
    29791,5001,5001,5001,5001522,5002002-03-19
    29801,4711,4711,4711,4711826,4782002-03-15
    29811,5501,4561,5001,4565176,4582002-03-06
    29821,5001,5001,5001,5001827,0002002-03-01
    29831,5001,5001,5001,5001,0491,573,5002002-02-28
    29841,5001,4201,4201,5007881,180,5602002-02-27
    29851,5001,5001,5001,5001624,0002002-02-22
    29861,4011,4011,4011,4015779,8572002-02-12
    29871,5001,5001,5001,5001,1771,765,5002002-02-11
    29881,4001,3111,4001,3113141,7982002-02-07
    29891,4001,4001,4001,40095133,0002002-02-06
    29901,4021,4001,4021,400249348,8462002-02-04
    29911,4011,4011,4011,401811,2082002-01-28
    29921,5021,4001,4001,502242354,1362002-01-25
    29931,2531,2531,2531,253119149,1072002-01-23
    29941,2521,2521,2521,25222,5042002-01-22
    29951,4001,2521,4001,252192259,0562002-01-21
    29961,2551,2551,2551,2553240,1602002-01-18
    29971,2511,2511,2511,25133,7532002-01-17
    29981,4001,4001,4001,40080112,0002002-01-16
    29991,4001,2511,2511,40091124,5692002-01-11
    30001,2031,2031,2031,2031821,6542002-01-10
    30011,2101,2101,2101,2107793,1702002-01-09
    30021,4501,2011,4501,20183115,8682002-01-08
    30031,4509019101,450366393,3692002-01-04
    3004910910910910200182,0002002-01-03
    30058058058058059072,4502001-12-28
    300666165165166113085,1702001-12-25
    3007646610610646684439,3202001-12-24
    30081,0001,0001,0001,000378378,0002001-12-21
    30091,4991,0001,4951,0002,5713,314,7542001-12-20
    30101,4991,4991,4991,49977115,4232001-12-19
    30111,0001,0001,0001,0004949,0002001-12-17
    30121,0001,0001,0001,0003636,0002001-12-12
    30131,5021,5021,5021,5024567,5902001-12-11
    30141,3501,3501,3501,3501,0001,350,0002001-12-10
    30151,6001,4001,6001,5532,1973,250,8322001-12-05
    30161,5011,5011,5011,5014973,5492001-11-30
    30171,5011,5011,5011,5016090,0602001-11-29
    30181,6001,5501,5501,600175279,1002001-11-23
    30191,6501,6501,6501,6501829,7002001-11-22
    30201,6001,6001,6001,6001625,6002001-11-21
    30211,6491,6491,6491,6495082,4502001-11-20
    30221,6001,6001,6001,60070112,0002001-11-16
    30231,6501,5011,5501,501615984,9192001-11-15
    30241,7001,7001,7001,700610,2002001-11-14
    30251,6501,6401,6401,650112184,6202001-11-12
    30261,6421,6401,6411,642311510,4482001-11-08
    30271,6411,6411,6411,64162101,7422001-11-06
    30281,6521,6511,6521,651120198,2222001-11-05
    30291,6801,6511,6511,680322535,8142001-11-01
    30301,7001,6801,7001,680333565,0802001-10-31
    30311,7001,6061,6061,700233381,1932001-10-30
    30321,6501,6051,6501,605280452,3002001-10-29
    30331,6011,6011,6011,6013657,6362001-10-26
    30341,7001,6501,6901,700583978,9902001-10-25
    30351,6901,6801,6901,680246414,1202001-10-24
    30361,6901,6901,6901,690245414,0502001-10-23
    30371,6901,6901,6901,69090152,1002001-10-22
    30381,6981,6001,6001,698378607,7402001-10-19
    30391,7001,6011,6011,7007641,276,5602001-10-18
    30401,6501,6011,6011,650126205,2542001-10-17
    30411,6901,6001,6001,6903,2495,464,2602001-10-16
    30421,7001,5751,7001,575260417,5502001-10-15
    30431,6991,5741,5741,699575916,2192001-10-12
    30441,7001,6991,7001,6992949,2912001-10-11
    30451,6501,6501,6501,650514848,1002001-10-10
    30461,5891,5771,5781,5898591,357,4292001-10-09
    30471,5801,5791,5801,579230363,3162001-10-08
    30481,6501,6011,6021,601240387,8302001-10-03
    30491,7001,6021,7001,602420682,9382001-10-01
    30501,6021,6021,6021,60272115,3442001-09-27
    30511,8001,6001,6001,780516887,3502001-09-21
    30521,6001,5731,5731,600383612,6652001-09-20
    30531,6001,5721,6001,5726801,086,9192001-09-19
    30541,6501,6501,6501,6502337,9502001-09-18
    30551,6001,6001,6001,6002336,8002001-09-17
    30561,6001,6001,6001,6003149,6002001-09-14
    30571,7001,5021,7001,50283131,0022001-09-13
    30581,7001,7001,7001,700272462,4002001-09-12
    30591,7001,7001,7001,70066112,2002001-09-11
    30601,6261,6261,6261,626153248,7782001-09-10
    30611,7001,6261,6261,694216359,3122001-09-07
    30621,7011,6261,7011,7011,7052,809,8262001-09-06
    30631,7011,7011,7011,7017851,335,2852001-09-05
    30641,8001,8001,8001,800401721,8002001-09-03
    30651,6301,6261,6261,626584949,8722001-08-31
    30661,8001,7011,7501,701437777,9842001-08-30
    30671,7501,7011,7011,75064111,3142001-08-28
    30681,7011,7001,7011,701154261,8542001-08-27
    30691,7001,6501,7001,700184309,8002001-08-24
    30701,7501,7011,7011,701533911,5332001-08-23
    30711,7011,7011,7011,7011,9083,245,5082001-08-22
    30721,7011,6521,7011,7011,6872,866,2552001-08-21
    30731,7011,6531,6531,7012,3223,940,8542001-08-20
    30741,7021,6501,7001,701216366,5012001-08-17
    30751,7001,7001,7001,700118200,6002001-08-16
    30761,6141,6111,6111,614421678,5822001-08-15
    30771,7001,7001,7001,700162275,4002001-08-14
    30781,7001,7001,7001,700258438,6002001-08-13
    30791,7001,7001,7001,700132224,4002001-08-10
    30801,7001,7001,7001,7006421,091,4002001-08-09
    30811,7001,6901,6901,700340577,0002001-08-08
    30821,7001,5021,7001,502264422,4562001-08-07
    30831,7001,5001,5001,700315521,1002001-08-06
    30841,7001,3011,7001,30196142,8512001-08-03
    30851,7001,0011,3001,001171227,8512001-08-02
    30861,6001,6001,6001,6002641,6002001-08-01
    30871,7001,7001,7001,700134227,8002001-07-31
    30881,6001,6001,6001,60058,0002001-07-30
    30891,7001,6501,7001,650387641,2502001-07-27
    30901,7001,6511,7001,651168284,9632001-07-26
    30911,7001,6511,7001,7001,5112,563,2612001-07-25
    30921,7001,6201,6201,700390638,2002001-07-24
    30931,7001,6501,6501,700365606,5002001-07-23
    30941,7201,6511,6711,655592995,0382001-07-20
    30951,6501,6501,6501,650229377,8502001-07-19
    30961,7001,6711,7001,6711,1311,891,9892001-07-18
    30971,6501,6501,6501,65090148,5002001-07-17
    30981,6501,6501,6501,6501,0661,758,9002001-07-16
    30991,7011,7001,7011,7017861,336,9842001-07-10
    31001,7021,6211,6211,6211,1561,892,1202001-07-09
    31011,6501,6501,6501,650274452,1002001-07-06
    31021,7001,6501,7001,650502829,9002001-07-05
    31031,7001,6501,7001,6506951,158,4502001-07-04
    31041,7001,7001,7001,700565960,5002001-07-03
    31051,6211,6211,6211,62190145,8902001-07-02
    31061,7001,6211,6211,621144236,2682001-06-29
    31071,7001,6171,7001,617608987,2862001-06-28
    31081,7001,6131,6131,700401656,7312001-06-27
    31091,7001,5001,6041,6011,7592,806,5242001-06-26
    31101,6041,6041,6041,604568911,0722001-06-25
    31111,6051,6031,6031,605327524,2892001-06-22
    31121,6021,6021,6021,6025486,5082001-06-21
    31131,6051,6021,6021,6027491,200,3302001-06-20
    31141,6101,5561,6101,565264416,5632001-06-18
    31151,6041,6041,6041,6046299,4482001-06-15
    31161,6021,4061,4061,602210321,6752001-06-14
    31171,6551,6511,6511,6556641,096,6802001-06-13
    31182,0001,4501,6001,6512,5254,441,2182001-06-12
    31191,6051,6001,6051,6057351,178,0952001-06-11
    31201,6021,5031,6001,6021,0931,734,5152001-06-08
    31211,6001,4501,6001,6002,3153,596,5652001-06-07
    31221,5001,4111,5001,411240341,1322001-06-06
    31231,6001,4111,6001,6001,2581,909,2642001-06-05
    31241,5001,4091,4091,500612871,6002001-06-04
    31251,5001,4091,4091,5007141,022,6792001-05-31
    31261,6001,6001,6001,6001,2471,995,2002001-05-30
    31271,5501,4051,4051,4101,2141,851,3692001-05-29
    31281,6001,4511,6001,4511,0581,625,2002001-05-28
    31291,4161,4161,4161,41672101,9522001-05-25
    31301,5501,4061,4061,410518766,0522001-05-23
    31311,4061,4061,4061,406350492,1002001-05-22
    31321,4051,4051,4051,405403566,2152001-05-21
    31331,5021,5011,5011,502322483,5002001-05-18
    31341,5011,4501,5001,501286423,4482001-05-17
    31351,5501,4051,4051,5001,1341,704,6302001-05-16
    31361,5001,4701,5001,470573843,1502001-05-15
    31371,4021,4021,4021,40285119,1702001-05-11
    31381,4801,4011,4801,4017041,040,4982001-05-08
    31391,5501,5501,5501,5507391,145,4502001-05-07
    31401,5501,5001,5501,5501,1811,812,6502001-05-03
    31411,4011,4011,4011,4015475,6542001-05-01
    31421,5501,4011,4011,550216318,7082001-04-30
    31431,5501,4011,4011,550330503,5262001-04-27
    31441,5501,5501,5501,5501015,5002001-04-26
    31451,5001,5001,5001,5001522,5002001-04-24
    31461,5501,5501,5501,5502335,6502001-04-20
    31471,5001,4501,5001,450316468,1002001-04-19
    31481,5001,4011,5001,401158235,2182001-04-17
    31491,4901,4901,4901,49085126,6502001-04-13
    31501,5001,5001,5001,500646969,0002001-04-12
    31511,3541,3531,3531,353145196,2522001-04-11
    31521,5001,3531,5001,3535780,2082001-04-10
    31531,5001,3531,3531,500102149,7662001-04-06
    31541,5001,3511,3511,500244355,2722001-04-05
    31551,5001,0041,0041,5001,1411,665,2482001-04-04
    31561,4501,0021,2101,004484609,0342001-04-03
    31571,2511,2011,2511,201175213,4262001-04-02
    31581,2541,2521,2521,254200250,5442001-03-30
    31591,5001,2601,2601,30044,19461,003,8502001-03-29
    31601,4491,2521,3811,449427573,5812001-03-28
    31611,4991,3811,4991,38173103,0552001-03-27
    31621,5001,5001,5001,5001319,5002001-03-26
    31631,5501,3811,5001,5307421,124,4642001-03-23
    31641,6001,3621,3621,60079113,5482001-03-22
    31651,5601,3811,5491,560161247,5552001-03-20
    31661,5501,5001,5001,550442675,2502001-03-16
    31671,3631,3631,3631,3634561,3352001-03-14
    31681,5001,5001,5001,5004263,0002001-03-13
    31691,3621,3621,3621,36276103,5122001-03-12
    31701,5501,5501,5501,5506499,2002001-03-09
    31711,3651,3631,3631,365212289,2162001-03-08
    31721,3631,3631,3631,363108147,2042001-03-07
    31731,5801,5801,5801,580500790,0002001-03-06
    31741,5001,3611,5001,361362495,0452001-03-02
    31751,5501,5001,5001,550181279,7002001-03-01
    31761,5501,5001,5001,550455702,5002001-02-27
    31771,3521,3521,3521,352112151,4242001-02-23
    31781,4991,4991,4991,4994871,9522001-02-22
    31791,3501,3501,3501,3503648,6002001-02-20
    31801,3501,3501,3501,3505979,6502001-02-15
    31811,4001,4001,4001,40079,8002001-02-14
    31821,4001,4001,4001,40072100,8002001-02-13
    31831,4001,4001,4001,4001622,4002001-02-12
    31841,2521,2521,2521,252108135,2162001-02-05
    31851,5001,5001,5001,5005176,5002001-02-01
    31861,5001,5001,5001,50068102,0002001-01-31
    31871,2091,2091,2091,209112135,4082001-01-30
    31881,2501,2071,2501,2075870,8662001-01-29
    31891,5501,2511,2511,550249320,4692001-01-26
    31901,5501,5501,5501,5503351,1502001-01-25
    31911,5001,5001,5001,50067100,5002001-01-23
    31921,3501,3501,3501,3501722,9502001-01-19
    31931,2051,2051,2051,2058096,4002001-01-18
    31941,5011,2501,5001,250104143,2642001-01-17
    31951,6001,4991,4991,6006293,0392001-01-16
    31961,5001,5001,5001,50077115,5002001-01-12
    31971,2501,2501,2501,2507290,0002001-01-11
    31981,4501,4001,4501,400275386,5002001-01-10
    31991,4501,2511,4501,2517189,4182001-01-08
    32001,5001,5001,5001,500124186,0002000-12-29
    32011,3601,3001,3601,300186245,5202000-12-28
    32021,5001,4991,4991,50068101,9822000-12-27
    32031,5001,2301,2301,500472611,1502000-12-26
    32041,4001,4001,4001,400144201,6002000-12-22
    32051,5001,2251,2251,5003340,7002000-12-21
    32061,3001,3001,3001,30088114,4002000-12-15
    32071,2221,2221,2221,2225061,1002000-12-14
    32081,4001,4001,4001,400130182,0002000-12-12
    32091,4001,2111,2111,400438573,8702000-12-07
    32101,2701,2501,2701,260133167,2002000-12-06
    32111,2551,2511,2551,251175219,2652000-12-05
    32121,4001,2501,2501,400106134,0002000-12-04
    32131,4001,4001,4001,4001014,0002000-12-01
    32141,2011,2011,2011,20198117,6982000-11-28
    32151,2011,2011,2011,201149178,9492000-11-27
    32161,1501,1021,1021,15094107,0442000-11-22
    32171,1021,1021,1021,1023033,0602000-11-21
    32181,2001,2001,2001,2003440,8002000-11-17
    32191,0511,0511,0511,0515860,9582000-11-14
    32201,0431,0431,0431,043194202,3422000-11-10
    32211,1001,1001,1001,100212233,2002000-11-09
    32221,0211,0211,0211,0215051,0502000-11-07
    32231,0241,0211,0211,024210214,5602000-11-03
    32241,2001,0171,2001,017104118,9442000-11-02
    32251,2001,0161,1001,200291317,1762000-11-01
    32261,0201,0201,0201,0201,0001,020,0002000-10-31
    32271,2001,2001,2001,200166199,2002000-10-30
    32281,0021,0001,0021,0009090,1222000-10-26
    3229996996996996109,9602000-10-25
    32301,0001,0001,0001,00022,0002000-10-23
    32311,0009859851,000113111,6652000-10-20
    32321,0009859851,000540531,9452000-10-19
    3233985981981985108106,1082000-10-18
    3234985980981980264259,4282000-10-17
    32351,000980980981606596,0062000-10-16
    3236980971980971138134,9162000-10-13
    3237981980981980102100,0152000-10-11
    3238971970971971144139,7362000-10-05
    3239980970980970185180,9402000-10-04
    3240975960960975272263,7002000-10-03
    32419809809809802221,5602000-10-02
    32429709709709703432,9802000-09-29
    3243980960960980174168,1202000-09-28
    3244980952952952105101,3882000-09-27
    324598095295298010499,4562000-09-26
    3246980970970980106103,8702000-09-25
    32479709609709602827,0602000-09-22
    32489709319699701,0461,013,8182000-09-21
    32499709319609702,1662,098,3092000-09-20
    32509319319319313431,6542000-09-18
    32519509509509507773,1502000-09-15
    32529229229229229082,9802000-09-14
    3253950921921950166153,7682000-09-13
    32549219219219212018,4202000-09-12
    32559509509509507268,4002000-09-11
    325695095095095010498,8002000-09-08
    3257950922950950303286,8422000-09-07
    3258950900920950276255,0102000-09-06
    3259926925925925142131,3592000-09-05
    3260950921950950511483,6532000-09-04
    32619509509509501817,1002000-09-01
    3262960950950950117111,4502000-08-31
    3263970920920970276259,4202000-08-29
    3264950950950950672638,4002000-08-28
    3265950921950921266251,7722000-08-25
    3266950950950950229217,5502000-08-24
    32679509509509503533,2502000-08-23
    3268970970970970110106,7002000-08-22
    3269950950950950630598,5002000-08-21
    3270970862905970361340,2882000-08-17
    3271950950950950595565,2502000-08-16
    3272950906950950529500,1742000-08-15
    3273950950950950158150,1002000-08-14
    3274980902980902314293,1342000-08-11
    3275970950950970108103,1602000-08-10
    3276970940940970942903,2202000-08-08
    3277950950950950210199,5002000-08-07
    32789509509509503836,1002000-08-04
    3279950950950950153145,3502000-08-03
    3280950950950950316300,2002000-08-02
    32819509509509509085,5002000-08-01
    3282950901901950886820,7772000-07-28
    3283950950950950155147,2502000-07-27
    3284950901901950146132,1832000-07-26
    32859209209209206862,5602000-07-25
    3286920902902920271248,3302000-07-24
    32879209209209205449,6802000-07-21
    32889809109109805854,3602000-07-20
    328991091091091010898,2802000-07-19
    3290910901901910205185,2472000-07-17
    32911,0001,0001,0001,000129129,0002000-07-07
    3292950930930950208196,6002000-07-05
    32939009009009009081,0002000-07-04
    3294900846900846236209,4302000-07-03
    32959009009009008374,7002000-06-30
    3296900841841845287247,6692000-06-29
    32979008419008416759,3562000-06-28
    32989008408408415143,8182000-06-27
    32999008428429007867,8562000-06-26
    3300900842900900169151,2302000-06-23
    3301910841850841408362,1122000-06-22
    33029008408518401,013909,7382000-06-21
    3303860850850860156132,8102000-06-20
    3304836835836836227189,7542000-06-19
    33058508508508505143,3502000-06-16
    3306850836840850228191,9482000-06-15
    330784283584283510386,3902000-06-14
    3308845845845845144121,6802000-06-13
    3309860840840860241203,1462000-06-12
    33108508368378501,9531,640,8362000-06-08
    3311860835835860194163,8622000-06-07
    33128368368368361714,2122000-06-06
    3313900835835900459403,4562000-06-02
    331480280280280210886,6162000-05-31
    33159008029008025748,0662000-05-30
    33168028028028023830,4762000-05-29
    33178038038038034032,1202000-05-26
    3318910802910910332298,1782000-05-25
    33199119119119116054,6602000-05-24
    3320950901901950188171,2242000-05-22
    33219109019019108879,7742000-05-18
    3322950900900900356323,9002000-05-17
    33238008008008001612,8002000-05-16
    3324900900900900252226,8002000-05-15
    33259007079007079880,0942000-05-12
    3326950701701950514466,6472000-05-11
    3327900651651900141123,6632000-05-10
    33281,000602900650672588,4222000-05-09
    33299007137139007160,7212000-05-08
    333095090090095010294,3502000-05-05
    33319009009009005145,9002000-05-03
    33329007037039009581,9542000-05-02
    3333990702702990823780,3512000-05-01
    3334612612612612169,7922000-04-28
    33359909909909901514,8502000-04-27
    33369999999999993635,9642000-04-26
    33371,0511,0261,0501,026276289,8522000-04-25
    33381,0501,0501,0501,0502021,0002000-04-24
    33391,0501,0501,0501,050419439,9502000-04-21
    33401,0301,0261,0261,030557573,4182000-04-20
    33411,0261,0261,0261,026143146,7182000-04-19
    33421,0261,0261,0261,0265455,4042000-04-18
    33431,0501,0501,0501,050351368,5502000-04-17
    33441,0501,0261,0261,050150157,0682000-04-14
    33451,0501,0211,0231,021558580,0662000-04-13
    33461,0701,0231,0501,070371383,1222000-04-12
    33471,1001,1001,1001,100745819,5002000-04-11
    33481,1001,0801,0801,100750824,6402000-04-10
    33491,1001,1001,1001,100328360,8002000-04-07
    33501,1011,0701,1011,100807887,2522000-04-06
    33511,1011,1001,1011,101470517,3802000-04-05
    33521,1101,1001,1001,100530583,3202000-04-04
    33531,1011,0621,1001,100675741,0612000-04-03
    33541,1101,1001,1001,100140154,1702000-03-31
    33551,1491,0551,0551,100566615,9782000-03-30
    33561,1001,0501,1001,100296321,4602000-03-29
    33571,1011,1001,1011,100263289,3642000-03-28
    33581,1201,1001,1001,102874965,2192000-03-27
    33591,1011,1001,1001,100106116,6342000-03-24
    33601,1501,0551,1001,1009,0239,923,8102000-03-23
    33611,2001,1501,1501,170423496,9252000-03-22
    33621,2001,1501,1501,150538623,2962000-03-21
    33631,1501,0521,1001,100389435,7722000-03-20
    33641,1001,0511,0581,100223238,8742000-03-17
    33651,2001,2001,2001,200490588,0002000-03-16
    33661,1001,0511,1001,0512021,8532000-03-15
    33671,4901,3001,4901,3005375,7402000-03-14
    33681,6001,5001,6001,5003350,5002000-03-13
    33691,6501,6401,6501,6504,5527,478,2702000-03-10
    33701,6601,6501,6501,6506831,128,0822000-03-09
    33711,6601,6501,6501,6506661,100,1402000-03-08
    33721,6601,6511,6541,6601,2812,120,4862000-03-07
    33731,7001,6501,6501,6668951,495,0722000-03-06
    33741,7001,6501,6501,6511,3542,261,6682000-03-03
    33751,6501,2211,6501,6503,5005,610,3332000-03-02
    33761,6501,1041,6501,2056,56910,105,7132000-03-01
    33771,6501,1501,3501,6502,6654,289,4002000-02-29
    33781,6801,6081,6501,650560922,5602000-02-28
    33791,6601,6011,6011,650571940,9172000-02-25
    33801,6501,4501,4501,6508561,371,7602000-02-24
    33811,6501,6001,6001,6501,0791,758,2002000-02-23
    33821,6001,5021,6001,6001,7452,778,5302000-02-22
    33831,6001,5001,5001,5001,7572,791,2252000-02-21
    33841,5601,3501,5501,5601,6472,443,6802000-02-18
    33851,5501,4511,5021,5501,6532,547,8452000-02-17
    33861,5601,4811,4811,560474712,3562000-02-16
    33871,5501,4111,4111,5006981,028,0462000-02-15
    33881,5001,4011,4011,4108511,249,3762000-02-14
    33891,4501,3111,3111,45086120,8082000-02-11
    33901,3601,2511,2511,355514674,2022000-02-10
    33911,3001,2521,2551,300731927,4202000-02-09
    33921,2601,2501,2501,2603,0313,818,5202000-02-08
    33931,3501,2261,2261,3503,5374,429,0772000-02-04
    33941,2701,2181,2191,2702,9333,580,8142000-02-03
    33951,2201,2131,2141,217419509,3462000-02-02
    33961,2131,2031,2051,212501605,6532000-02-01
    33971,2201,2011,2011,2058461,022,0612000-01-31
    33981,2011,2001,2001,201261313,3382000-01-28
    33991,2051,1311,2011,1502,0542,458,5862000-01-27
    34001,2011,2001,2001,2011,9192,303,0972000-01-26
    34011,2001,1461,1461,1815,9367,113,0742000-01-25
    34021,1851,1421,1651,165506589,0452000-01-24
    34031,2001,1611,2001,1701,0141,193,4332000-01-21
    34041,2001,1311,1601,2001,2311,445,8222000-01-20
    34051,1651,1311,1601,1651,2011,385,8582000-01-19
    34061,2001,1301,1601,160538619,1692000-01-18
    34071,1601,1301,1301,160432495,5362000-01-17
    34081,1301,1101,1201,125547616,2522000-01-14
    34091,1501,1011,1011,150367420,3842000-01-13
    34101,1501,1011,1201,1012,1512,430,5912000-01-12
    34111,1501,1011,1011,150492555,4982000-01-11
    34121,1201,1001,1001,110435482,1802000-01-10
    34131,1001,0751,0751,100740800,0002000-01-07
    34141,1001,0701,1001,070767842,8302000-01-06
    34151,1001,0511,1001,060546599,5582000-01-05
    34161,1001,0201,0501,1001,1841,296,2002000-01-04
    34171,1001,0151,1001,050562611,4952000-01-03
    34181,0301,0301,0301,0301818,5401999-12-29
    34191,1001,0301,0491,0301,4011,535,6131999-12-28
    34201,0401,0401,0401,040195202,8001999-12-27
    34211,0401,0171,0201,017932961,9561999-12-24
    34221,0201,0011,0011,015274275,6941999-12-23
    34231,0401,0031,0031,0201,2531,292,5921999-12-22
    34241,0251,0101,0201,025746761,8451999-12-21
    34251,0501,0011,0021,0491,6161,665,3041999-12-20
    34261,0251,0011,0101,0011,2291,257,9511999-12-17
    34271,0201,0001,0201,020241244,2001999-12-16
    34281,0401,0101,0151,0201,7781,829,9901999-12-15
    34291,0209619801,0151,3401,341,4271999-12-14
    34301,0301,0001,0101,000442445,0681999-12-13
    34311,0451,0001,0101,0101,5821,613,8981999-12-10
    34321,221891,0001,0001,0701,080,6131999-12-09
    # Year Place of Distribution Dividend per shared
    12015100
    22014140
    32013130
    42012125

    News Room

    PM@GOV

    At 8:45 pm of June 14, Gobi JSC’s (MSE: GOV) factory roof caught up in fire. The company has completed the repair Sunday or June 25 and the factory is operating normally. PM J.Erdenebat visited the factory, congratulated the company for overcoming this unexpected risk in such a short period of time and wished success… Read more »

    Gobi (MSE: GOV) factory fire
    GOV

    At 8:45 pm of June 14, Central Emergency Department received a call that Gobi Cashmere (MSE: GOV)’s factory is under fire. The fire was still ongoing at 3 am of June 15 and according to the latest news, the fire was contained by 5 am. According to witnesses at the scene, the fire started from… Read more »

    contributor