Company detail
Company detail
APU -3.43 -0.52%|AAR 31.00 2.08%|INV 40.00 1.53%|MNP 0.00 0.00%|MBW -8.00 -3.23%|TCK 0.00 0.00%|JTB 10.18 12.64%|ADU -10.35 -1.59%|LEN -0.57 -1.37%|GOV 7.65 3.07%|AIC 1.85 0.26%|UID -143.00 -10.27%|MND 0.49 0.94%|BNG 1,240.00 4.91%|MIE -1,140.00 -12.47%|BDL 0.00 0.00%|EER 300.00 10.00%|ITL 0.72 0.98%|TTL 45.00 0.69%|MFC -0.50 -0.68%|TUM -0.09 -0.06%|NEH 1,800.00 12.86%|SOR 0.00 0.00%|SUU 3.97 1.94%|VIK 1.25 5.00%|MMX 1.00 0.04%|RMC 1.45 5.09%|MRX -2.99 -14.96%|JLT 1.00 1.12%|HBO 0.00 0.00%|BUK 20.00 5.71%|ETR 0.00 0.00%|

    Gobi JSC (GOV)

    Close 259.24 0.67 (0.26% ) 2019-12-19

    Name: Gobi JSC
    Symbol: GOV
    Company code: 354
    Sector: cashmere products
    Address: Han Uul district,Ulaanbaatar,Mongolia
    Phone: 70139977
    Fax: 70143081
    Email: info@gobi.mn
    No information found
    Previous Price 259
    Opening 258
    Closing 259.24
    VWAP 259
    High Price 260
    Low Price 258
    52WK 0.00 / 0
    Outstanding shares 7,801,125
    n/a
    n/a
    Market Cap 2,022,363,645
    BID Volume 1,796
    BID Price 258
    Ask Price 260
    Ask Volume 133,169

    Report 2015 / 4
    Financials MillionMNT
    Cash and cash equivalents 18,011,348.7
    Total Current Assets 84,252,500.0
    Fixed Assets 37,984,770.6
    Total non-current assets 38,508,287.4
    Total Assets 122,760,787.4
    Short-term debt 30,405,550.0
    Long-term debt 23,880,000.0
    Total Debt 54,285,550.0
    Shareholders' Equity 68,475,237.4
    Current Ratio 2.77
    Debt Ratio 0.44
    Debt to Equity 0.79
    Price to Book 0.54
    Income statement
    Sales revenue 71,210,860.3
    Cost of sales 48,827,674.4
    Operational profit 22,383,185.9
    General and Administrative expense 11,051,987.6
    Net Profit after tax 10,747,883.4
    Dividend per share (MNT) 100
    Dividend payout ratio 7%
    Gross Profit Margin 31%
    Net Profit Margin 15%
    Return on Assets 9%
    Return on Equity 16%
    Price to Earnings 6.2
    Cash flow statement
    Net cash flows from operating activities 3,774,792.3
    Net cash flows used in investing activities 82,293.3
    Net cash flow from financing activities 5,467,594.4
    Net cash flow 1,775,095.4
    Cash and cash equivalents at 1 January 16,236,253.3
    Cash and cash equivalents at 31 December 18,011,348.7
    # Price Trade
    High Low Open Close Volume Value Date
    126025825825945,48511,770,2002019-12-19
    22592582592599,0402,336,9252019-12-18
    325925725725727,4467,064,7242019-12-17
    42582552572579,7112,494,0372019-12-16
    52582542552559,6702,468,2422019-12-13
    62572542542574,6561,187,9552019-12-12
    72562532552538,3452,119,7962019-12-11
    82572532532565,4521,387,2162019-12-10
    925725225425517,7264,512,8942019-12-09
    102572522572566,9821,770,5272019-12-06
    112572522552574,6221,169,4052019-12-05
    1225825325325313,8293,506,4322019-12-04
    1325525325525318,0114,560,8302019-12-03
    1425525425525521,6685,513,7272019-12-02
    1525525025025212,2003,078,4772019-11-29
    1626025026025212,8793,268,3672019-11-28
    1726125026125444,19011,261,0982019-11-25
    1826725826525820,3775,280,1082019-11-22
    1926525926526055,55314,456,7632019-11-21
    202682652682656,3001,668,6942019-11-20
    212702642702681,068284,7112019-11-19
    2227026127026236,1979,475,2872019-11-18
    2327026227026315,5964,110,6362019-11-15
    242702682702704,8501,304,3322019-11-14
    2527026326327034,8449,264,6682019-11-13
    2626826326826310,0862,658,6682019-11-12
    2726726026526221,3455,611,8382019-11-11
    282652642652654,3951,164,5412019-11-08
    2927026426426419,6145,179,7462019-11-07
    3026826326726412,0773,199,3002019-11-06
    3127026727026818,2044,890,9312019-11-05
    3227026826826819,8445,320,3492019-11-04
    3327026527026712,0803,221,8242019-11-01
    3427026826826915,2244,083,0612019-10-31
    352682632682637,0731,862,4712019-10-30
    36271260271268147,85539,167,9712019-10-29
    372732692732711,314356,7682019-10-28
    382732722722721,518413,1502019-10-25
    392732512512617,3751,869,0742019-10-24
    4027327027327020,5235,568,0792019-10-23
    4127327027127017,7684,800,9102019-10-22
    4227427127427217,8824,886,3872019-10-21
    432742742742749,3432,559,9822019-10-18
    442782712782729,5602,608,0772019-10-17
    452752722752746,5381,790,4582019-10-16
    4628027327527512,6063,466,1932019-10-15
    4728027527627510,1442,803,5952019-10-14
    4827927427927812,9913,569,8392019-10-11
    4928027228027584,87923,528,3622019-10-10
    5027827127427223,8956,516,4012019-10-09
    5127927027527313,8273,790,9202019-10-08
    5228027528027537,67910,502,3032019-10-07
    532802752802758,7982,449,3052019-10-04
    5428027428027525,0646,915,1742019-10-03
    5528027527627729,3258,111,6272019-10-02
    5628027628027621,3695,927,3492019-10-01
    5728228028028048,99113,717,8082019-09-30
    582822802822803,305926,4802019-09-27
    5928328028128224,4406,873,2832019-09-26
    6028328128328136,16610,193,6712019-09-25
    6128528228428212,9113,650,6972019-09-24
    6229028328328426,0877,450,2572019-09-23
    6329128128128446,63213,251,6912019-09-20
    6428528028228118,9855,334,2252019-09-19
    6529128029028334,1719,821,1302019-09-18
    66295281285282194,98955,065,3552019-09-17
    6729028028328550,57014,472,9412019-09-16
    6828428028128073,20920,527,3892019-09-13
    6928428028028216,1564,548,0382019-09-12
    7028427728028332,9549,155,0062019-09-11
    712842802802807,6582,145,9802019-09-10
    7228027927928012,6983,546,6262019-09-09
    732842792842804,9231,380,2192019-09-07
    742842792842804,9231,380,2192019-09-07
    752852802802818,2092,302,4492019-09-06
    7628528028028015,6434,380,9512019-09-05
    7728528028528011,2393,150,3712019-09-04
    7828528028528539,36811,128,2022019-09-02
    7928528028028233,0109,261,0722019-08-30
    8028027828027811,9703,331,9922019-08-29
    812852792852841,583449,9112019-08-28
    8228527928528016,0234,485,8452019-08-27
    8328327628327943,40512,183,4212019-08-26
    8428527628527822,5456,290,8432019-08-23
    8529028028528617,0474,821,3142019-08-22
    8629028028928513,7973,945,5682019-08-21
    8728828528828629,8948,560,5642019-08-20
    8829628029628042,16011,957,0432019-08-19
    8929329029129311,0453,212,9882019-08-16
    9030029029729119,3085,670,8992019-08-15
    9130029430029428,0338,267,2412019-08-14
    923002953002965,7271,698,9482019-08-13
    9330229630029822,4306,691,4822019-08-12
    9430929830130054,55616,463,7062019-08-09
    9530729630730211,4843,484,8132019-08-08
    9631030031030359,22117,963,6612019-08-07
    9732330932230924,2277,642,7362019-08-06
    9832431932032098,97931,813,4322019-08-05
    99334298298320120,87137,496,5882019-08-02
    100298288288292116,85733,964,3422019-08-01
    10128728028528621,3006,066,5542019-07-31
    1022852802802816,2001,742,3892019-07-30
    10328728028528113,4343,779,2202019-07-29
    1042872842872841,600455,3882019-07-26
    10528828028828422,3096,316,9362019-07-25
    10629028629029019,5785,671,8922019-07-24
    1072912902902909,8742,864,1402019-07-23
    10829229029229036,74910,688,8692019-07-22
    10929229129229135,94010,470,4482019-07-19
    11029329229229227,7578,103,5522019-07-18
    11129229229229211,6873,412,6042019-07-17
    11229429129429211,6793,406,3132019-07-16
    11329529129529213,3503,911,2452019-07-10
    11429529229229224,9087,273,0202019-07-09
    11529529129529276,29622,277,9722019-07-08
    1162932922932929,3592,739,2652019-07-05
    1172942922942933,6861,078,4472019-07-04
    1182942912912949,3202,735,4902019-07-03
    1192942902942919,2852,695,5312019-07-02
    12029529129529231,0599,086,9392019-07-01
    12129829429729427,8838,229,8792019-06-28
    1222972912912954,2681,258,6542019-06-27
    1232902882902894,5791,325,4352019-06-26
    1242892832872857,8922,254,3792019-06-25
    12528928328728812,3123,531,2302019-06-24
    1262872832862875,5331,580,5472019-06-21
    12728328028328038,80210,883,5252019-06-20
    12828728328328648,87813,975,8152019-06-19
    12928328228328227,0077,640,2322019-06-18
    13028828528628760,34817,296,5932019-06-17
    13128628528528534,1789,749,7792019-06-14
    1322862852862857,0642,015,1052019-06-13
    1332862842862859,6482,755,6822019-06-12
    1342862842842846,3881,814,5442019-06-11
    1352862852852851,692483,7222019-06-10
    1362832822832839,7082,740,3622019-06-07
    1372862832852859,3792,676,2992019-06-06
    13828528028128536,02510,171,9592019-06-05
    1392862802862829,0402,547,9112019-06-04
    14028828028828738,68211,050,3432019-06-03
    14128928728928861,38017,734,6592019-05-31
    142289284285288101,28828,923,0682019-05-30
    14328428028028419,7535,534,7542019-05-29
    14428727527527669,71019,534,1452019-05-28
    14528728428728557,32816,357,4682019-05-27
    1462882852852868,7732,502,3322019-05-24
    1472882862882888,1422,343,1412019-05-23
    14828628528628515,2004,338,8392019-05-22
    14928928528828523,3006,701,8702019-05-21
    1502892882892892,404694,4562019-05-20
    15129028728828911,4183,293,2602019-05-17
    1522902872892871,557450,0172019-05-16
    15329028529028742,34412,175,3562019-05-15
    15429028929028918,6245,387,9282019-05-14
    15529528929529020,2605,906,9512019-05-13
    1562942902942949,3332,723,0952019-05-10
    15729428929229130,6668,912,4642019-05-09
    15829428929429227,0367,892,4862019-05-08
    15929628929629314,1014,108,0382019-05-07
    16029829029729710,7593,191,7372019-05-06
    1612982952982972,990886,8092019-05-03
    16229528829528923,2476,773,8082019-05-02
    16329829329629319,7395,832,0472019-05-01
    1642972922972957,3552,177,3502019-04-30
    16529329229229236,82310,762,7312019-04-29
    16629229029129116,8894,907,3802019-04-26
    1672912892902909,8802,864,4002019-04-25
    16829128629128819,1955,540,6222019-04-24
    1692932882902898,5112,458,6152019-04-23
    17029729029729229,3198,591,5012019-04-22
    1712982932952957,5652,236,2972019-04-19
    172299289289299105,73331,584,7672019-04-18
    17329928929929134,56810,090,7302019-04-17
    17430029229929943,12412,714,8492019-04-16
    17530029729929920,2516,057,2302019-04-15
    17629929529929614,0594,159,4982019-04-12
    17730029229629465,57119,574,5852019-04-11
    1782932912922928,1802,385,2712019-04-10
    17929729029729129,5138,601,8482019-04-09
    18029528128129136,29410,508,3842019-04-08
    18128428128328319,5665,517,2972019-04-05
    18228327828027846,39712,983,7102019-04-04
    18328928028928424,1986,849,7392019-04-03
    18429928029928241,76211,863,7902019-04-02
    18529927529928659,91917,370,6192019-04-01
    18631029031029452,84715,731,8152019-03-29
    18730830130830528,8478,798,7082019-03-28
    18830930830930821,5516,641,7302019-03-27
    18931030731030956,85817,569,9572019-03-26
    19031530831530926,1848,140,7032019-03-25
    19131531031531510,8423,388,8252019-03-22
    19231831031031527,9648,697,9852019-03-21
    19331931031931580,91825,453,8342019-03-20
    19432031732031715,4724,921,5712019-03-19
    19532031632031714,8364,722,5612019-03-18
    19632031732031710,3293,280,2782019-03-15
    19732031632031925,8528,227,3212019-03-14
    19832031731831829,7999,479,3442019-03-13
    19932031631931843,90513,932,1702019-03-12
    2003223163223167,0162,234,6522019-03-11
    20132031532031625,0497,938,2592019-03-07
    20232131832131824,8217,915,9952019-03-06
    20332231832231844,27614,109,8962019-03-05
    20432432032432161,55519,772,5482019-03-04
    20532431832431874,61223,904,4362019-03-01
    20633132333032545,86514,928,5042019-02-28
    20733232633232817,1325,622,2102019-02-27
    20833332733332840,71713,365,5442019-02-26
    2093343313333326,9942,328,6662019-02-25
    21033532833533033,90311,181,2682019-02-22
    21133933033533342,60114,156,0292019-02-21
    2123353323343336,6922,231,5922019-02-20
    21333532933533220,8696,919,0252019-02-19
    21434032834033112,8534,301,8392019-02-18
    215345331338335117,56139,977,1752019-02-15
    216338321326324184,15760,451,7122019-02-14
    217344315340328113,30837,355,6842019-02-13
    21834533233633314,9484,973,0682019-02-12
    219348334335336261,52787,630,8092019-02-11
    2203453393403455,9192,025,5302019-02-04
    22134033033433923,4597,840,2362019-02-02
    22234533034134033,52411,255,7302019-02-01
    223339329334331259,15785,838,7192019-01-31
    22433933433433615,8215,309,9352019-01-30
    22533433033033034,74011,494,6852019-01-29
    22633433033433139,98113,231,8792019-01-28
    2273363303353318,1202,689,3552019-01-25
    22833933133933115,0685,026,8912019-01-24
    22933133033033119,6596,502,4702019-01-23
    23033432033032460,67119,763,7942019-01-22
    23133432833432983,53927,596,9652019-01-21
    23233833033533440,90013,638,1872019-01-18
    23333933033933431,57610,539,2042019-01-17
    23434133034033324,3578,155,9912019-01-16
    235349339345340113,80138,707,6812019-01-15
    23635634835235058,23020,409,2552019-01-14
    23735835035235156,50719,873,0512019-01-11
    23835735035035441,62714,776,5722019-01-10
    239353348349352157,25655,040,2332019-01-09
    24035034635034947,31216,516,3502019-01-08
    24135334434435098,43634,197,0132019-01-07
    2423423403423405,5551,890,2102019-01-04
    24334533033733638,11112,851,8262019-01-03
    24434433033133794,85031,831,2482019-01-02
    24534633034033468,85023,229,9952018-12-31
    24633933133233750,05816,707,9202018-12-28
    247334330334333121,75740,316,1202018-12-27
    24833433133233220,1986,704,4442018-12-26
    249340332340335120,04740,542,4772018-12-25
    25035834235034242,72914,762,0322018-12-24
    25135735035735373,39525,816,8022018-12-21
    252360350356354182,96964,687,0792018-12-20
    253365356365357117,68642,149,0702018-12-19
    254373355373364247,17290,361,0952018-12-18
    255375365369370280,169103,522,5722018-12-17
    256369351368363428,390154,745,0882018-12-14
    25733,00032,02032,02033,00052917,200,0602018-11-30
    25832,50032,20032,50032,200361,159,8002018-11-29
    25932,90032,00032,00032,24077325,177,3002018-11-28
    26032,80031,90032,80032,40049415,833,8002018-11-27
    26132,60032,60032,60032,6001524,955,2002018-11-23
    26232,90032,40032,80032,5201675,445,1002018-11-22
    26332,90032,90032,90032,900351,151,5002018-11-21
    26432,70032,00032,14032,26031010,017,6402018-11-20
    26532,50032,00032,50032,5001474,721,0002018-11-16
    26633,60031,80033,60032,4202036,665,7002018-11-15
    26733,90033,40033,60033,6002568,588,3002018-11-14
    26834,00033,60034,00033,66039713,370,8002018-11-13
    26934,20033,60034,20033,9601464,959,3002018-11-12
    27034,20033,60033,60034,2001675,688,1002018-11-07
    27134,20033,40034,20033,52030910,388,8802018-11-06
    27234,16034,00034,10034,0201153,916,7402018-11-05
    27334,30033,60034,10034,2001525,198,2002018-11-02
    27434,00033,40033,90033,52049716,676,2002018-11-01
    27534,30033,90034,04033,96049016,679,2602018-10-31
    27634,30034,06034,16034,28051217,515,5802018-10-30
    27734,16034,02034,16034,020862,934,1402018-10-29
    27834,10033,50033,80033,9602839,586,7002018-10-26
    27933,88033,70033,78033,76062421,075,0602018-10-25
    28033,90033,30033,90033,46084328,282,0602018-10-24
    28134,50033,80034,10034,0001,58854,195,7002018-10-23
    28234,00033,50033,50034,00046115,618,3602018-10-22
    28334,00033,40033,98033,4601,09536,718,8002018-10-19
    28433,98033,78033,98033,9602026,845,9202018-10-18
    28534,02033,90034,00034,0002709,181,0602018-10-17
    28634,60033,78033,94033,9601,32045,173,6002018-10-16
    28734,02033,82033,92033,9801,03935,272,0002018-10-15
    28833,94033,86033,88033,88040813,829,3202018-10-12
    28933,90033,76033,80033,8202879,709,6602018-10-11
    29033,98033,70033,80033,84099633,739,8202018-10-10
    29133,88033,20033,70033,72031310,557,9402018-10-08
    29233,68032,60033,00033,08070723,349,1602018-10-05
    29334,30031,50034,30032,4405,432172,780,3602018-10-04
    29434,60032,00033,00032,3003,877128,833,9002018-10-03
    29534,48031,50034,42031,70010,348328,449,2602018-10-02
    29634,48033,80033,80034,2201,09437,392,9002018-10-01
    29733,80033,20033,20033,52095331,877,3002018-09-28
    29833,80032,90032,90033,30035111,615,2202018-09-27
    29932,80031,90032,00032,56056418,291,4202018-09-26
    30032,02031,90031,92032,00054917,563,6602018-09-25
    30132,40031,80031,90031,96040913,050,8602018-09-24
    30232,50031,80032,00032,02078025,035,9602018-09-21
    30332,50031,00032,00031,98048615,231,8602018-09-20
    30431,60031,12031,42031,5002277,122,0002018-09-19
    30532,00031,16032,00032,0002728,588,0802018-09-18
    30633,50031,00032,50031,3001,47647,527,4602018-09-17
    30733,00031,00032,88032,5402,20871,136,8002018-09-14
    30834,46032,00034,00032,86046415,489,4202018-09-13
    30934,86034,00034,76034,4201,55353,780,7002018-09-12
    31034,80033,50033,50034,52070724,426,2602018-09-11
    31134,00031,36031,50033,62081826,606,9202018-09-10
    31231,90030,80030,80031,3401,03032,188,7002018-09-07
    31331,90030,70030,72030,90053416,683,3202018-09-06
    31431,30030,60030,70030,74039112,050,2002018-09-05
    31530,80030,20030,20030,60040612,364,9802018-09-04
    31632,50029,50031,10029,9801,00530,961,5602018-09-03
    31735,76028,60035,76030,8404,523154,780,0402018-08-31
    31831,10031,10031,10031,10036811,444,8002018-08-30
    31927,90025,80025,80027,06086823,270,3002018-08-29
    32025,80025,00025,60025,6001313,347,0602018-08-28
    32125,60024,86024,86025,50059915,165,7402018-08-27
    32224,90024,86024,90024,880581,443,3602018-08-24
    32324,90024,50024,70024,5002546,237,9802018-08-23
    32425,00024,60024,70024,860972,408,2002018-08-22
    32525,00024,70024,98024,9202055,110,4602018-08-21
    32625,50024,98025,00024,98048312,097,3402018-08-20
    32725,00024,98025,00024,98040110,018,8602018-08-17
    32825,70025,00025,70025,0802015,047,8002018-08-16
    32926,00025,10025,10025,7602426,179,2002018-08-15
    33025,80025,00025,00025,02064716,290,5602018-08-14
    33125,10024,52024,80024,98021521,1802018-08-13
    33225,80024,60025,00024,98056314,308,4002018-08-10
    33325,50024,20024,20025,0002937,403,1002018-08-09
    33424,30024,06024,20024,1403157,599,3402018-08-07
    33524,20024,20024,20024,200591,427,8002018-08-06
    33625,10024,00025,00024,8402726,662,1002018-08-03
    33725,50024,50024,60024,6003167,857,0002018-08-02
    33825,00024,50024,52025,0001624,025,5402018-08-01
    33925,00025,00025,00025,0001824,550,0002018-07-31
    34024,90024,10024,80024,1002967,271,8202018-07-30
    34124,50024,20024,40024,2001754,273,6002018-07-27
    34224,50024,34024,50024,4003769,181,5002018-07-26
    34325,00024,10024,10024,1201,21729,331,3602018-07-25
    34424,30024,00024,10024,0603087,414,1802018-07-24
    34524,24024,00024,20024,1001162,795,1202018-07-23
    34624,30024,00024,28024,0802195,280,2002018-07-20
    34724,30024,00024,10024,3001924,624,6002018-07-19
    34824,30024,20024,30024,24023557,3002018-07-18
    34924,30024,10024,30024,160551,331,1002018-07-17
    35025,00025,00025,00025,00020500,0002018-07-16
    35125,90024,50024,50025,50028714,0002018-07-10
    35224,10023,90024,10024,0401293,101,3002018-07-09
    35324,10023,80024,10023,9803899,327,1002018-07-06
    35424,50024,00024,20024,14066516,091,9202018-07-05
    35524,10024,00024,10024,0201824,370,7202018-07-03
    35624,00024,00024,00024,0001283,072,0002018-07-02
    35726,00023,80023,80024,0201,01926,021,5002018-06-29
    35823,90023,80023,90023,84018429,0002018-06-28
    35924,50024,00024,00024,2404099,871,0002018-06-27
    36024,00023,80023,90023,8201904,524,1002018-06-26
    36124,00023,80024,00023,9601904,530,1602018-06-25
    36224,10023,82024,00023,8202796,701,2202018-06-22
    36324,50024,00024,50024,160651,570,3002018-06-21
    36425,50025,40025,50025,4401172,976,7002018-06-20
    36527,00024,80024,90025,500852,200,2002018-06-19
    36624,50023,50023,50023,70052512,446,8602018-06-18
    36723,50023,00023,50023,500541,254,0202018-06-15
    36823,00022,82023,00022,8401613,697,8602018-06-14
    36923,50023,00023,50023,4001,08425,274,3002018-06-13
    37023,80023,00023,80023,38057313,452,3002018-06-12
    37123,50022,10022,32023,4808,544200,194,5002018-06-11
    37222,60022,32022,40022,5801002,254,3002018-06-08
    37322,50022,30022,30022,3602084,661,0002018-06-06
    37422,60022,22022,22022,5204059,124,7202018-06-05
    37523,60022,40023,20023,02063614,642,3002018-06-04
    37623,20022,90022,90022,9004249,712,6002018-05-31
    37723,10022,50022,90023,0602696,163,6002018-05-30
    37823,00022,10022,10022,8001824,155,7802018-05-29
    37922,10021,50022,02021,62073916,216,7602018-05-28
    38022,50022,00022,00022,0002806,175,2802018-05-25
    38124,00022,00023,90022,000912,088,0002018-05-24
    38222,40021,48021,48021,52051711,171,3002018-05-22
    38321,60021,40021,60021,5004559,790,0002018-05-21
    38421,60021,40021,44021,5002705,806,2602018-05-18
    38521,50021,44021,50021,4601112,382,2002018-05-17
    38622,00021,30021,60021,48096520,983,2002018-05-16
    38721,54021,40021,40021,4403066,562,0602018-05-15
    38821,70021,30021,50021,6802355,060,4202018-05-14
    38921,50021,00021,50021,34095120,149,8402018-05-11
    39021,70021,60021,70021,6002134,611,5002018-05-10
    39122,00021,70021,74021,70050110,875,0002018-05-09
    39222,00021,70021,72021,7601,00522,027,6402018-05-08
    39321,90021,52021,90021,7004499,752,6002018-05-07
    39422,00021,72021,96022,0001,72237,845,5402018-05-04
    39521,90021,70021,90021,820911,985,7202018-05-03
    39622,00022,00022,00022,0001603,520,0002018-05-02
    39722,00021,88022,00021,90092420,301,6202018-05-01
    39822,20021,90022,00022,00094320,763,5802018-04-30
    39922,42021,70022,00022,1203026,638,6202018-04-27
    40022,10021,70022,00021,98079617,505,6402018-04-26
    40122,36022,00022,10022,0401523,351,9002018-04-25
    40222,50022,40022,46022,46064514,490,2002018-04-24
    40322,50022,08022,50022,1401954,333,3802018-04-23
    40422,00021,60021,60021,7601082,349,0602018-04-20
    40522,50021,80022,00022,4602295,071,4002018-04-19
    40622,50022,00022,00022,0001,11424,600,3002018-04-18
    40722,30021,60022,30021,7404579,954,1802018-04-17
    40822,40022,00022,00022,2801553,449,6002018-04-16
    40921,98020,10020,48021,9803747,550,4802018-04-13
    41021,98020,00021,98020,52051110,664,2002018-04-12
    41122,48022,00022,48022,0003387,539,7002018-04-11
    41223,00021,00022,80022,36054912,369,1402018-04-10
    41323,10022,80023,00022,800681,558,0802018-04-09
    41423,40023,00023,40023,000521,202,0002018-04-06
    41523,40023,00023,00023,400721,659,6002018-04-05
    41623,40023,00023,00023,040591,357,4002018-04-04
    41723,50023,00023,50023,10053912,449,1802018-04-03
    41823,50023,10023,10023,3801523,539,0002018-04-02
    41923,50023,46023,50023,4801944,558,2802018-03-30
    42023,54023,00023,40023,40058413,639,9602018-03-29
    42123,94023,50023,94023,5402706,363,7002018-03-28
    42224,00023,78023,98023,7803849,144,0002018-03-27
    42323,98023,80023,98023,8002064,918,3602018-03-26
    42424,20023,46024,20023,8401954,656,2002018-03-23
    42524,40023,60024,00024,0201874,485,5402018-03-22
    42624,50024,00024,00024,1001,26830,502,8002018-03-21
    42724,50024,00024,00024,0201463,519,0002018-03-20
    42824,00023,50024,00024,0002435,787,3002018-03-19
    42924,00023,90024,00023,96059114,176,6002018-03-16
    43024,70023,90024,70023,9603117,476,2002018-03-15
    43124,60024,40024,40024,60042710,458,8602018-03-14
    43224,50024,00024,10024,3401162,791,9202018-03-13
    43324,70024,00024,70024,0003979,619,5002018-03-12
    43424,00023,70024,00024,0003057,283,6202018-03-09
    43525,00023,50023,50024,0003317,964,2002018-03-07
    43624,00023,20023,20023,62042710,043,7602018-03-06
    43723,80022,50022,50023,24063014,508,8602018-03-05
    43822,90022,50022,80022,58055712,627,2002018-03-02
    43923,20022,80023,20022,8402395,494,7002018-03-01
    44023,00022,60022,80022,8403628,238,0602018-02-28
    44123,20022,80023,00022,94056713,026,9002018-02-27
    44223,20023,00023,02023,0402806,473,0002018-02-26
    44323,02022,80023,00022,8403247,428,6002018-02-23
    44423,50023,00023,50023,02060914,135,1002018-02-22
    44524,00023,80023,82023,8201453,455,0602018-02-21
    44624,00023,80024,00023,880791,886,8002018-02-20
    44724,00024,00024,00024,0001724,128,0002018-02-19
    44824,50023,40023,40023,92046911,217,4802018-02-15
    44923,44022,90023,00023,06064814,940,3202018-02-14
    45023,10023,00023,00023,0402646,081,1002018-02-13
    45123,60023,00023,60023,08043510,042,6002018-02-12
    45224,00023,50023,80023,7204189,914,1802018-02-09
    45324,40024,00024,40024,160651,570,1402018-02-08
    45424,78024,38024,78024,58045311,136,5202018-02-07
    45524,80024,78024,80024,8002225,504,8002018-02-06
    45625,50024,80024,80024,86058314,498,8202018-02-05
    45724,80024,60024,60024,6401,41734,909,0402018-02-02
    45824,80024,50024,50024,62053413,148,0802018-02-01
    45925,00024,80025,00024,94040910,197,1002018-01-30
    46025,50024,90024,98025,00089022,253,7202018-01-29
    46125,00024,70024,70024,9801704,245,6002018-01-26
    46225,00024,60024,90024,8601,11627,740,7202018-01-25
    46324,90024,60024,80024,70077419,111,6002018-01-24
    46424,80024,20024,70024,4802726,660,1002018-01-23
    46524,80024,52024,80024,60034836,4802018-01-22
    46624,50024,00024,30024,1203598,660,9002018-01-19
    46724,20024,00024,00024,0002846,816,8002018-01-18
    46824,50023,80024,50023,9601,66439,861,6202018-01-17
    46924,30024,00024,00024,0403117,478,9002018-01-16
    47024,90024,00024,50024,22087721,247,0402018-01-15
    47124,50023,70024,00024,0202937,035,1002018-01-12
    47224,20023,70024,20024,1001142,747,1002018-01-11
    47324,90023,50024,70024,22084320,419,9002018-01-10
    47425,00024,40025,00024,7801,33132,985,6602018-01-09
    47525,98025,00025,98025,0601,47737,019,8602018-01-08
    47626,80025,80026,60026,4202175,734,3002018-01-05
    47727,90026,00027,60026,66068018,125,7802018-01-04
    47829,00027,00028,00027,6401,11330,754,8002018-01-03
    47926,74024,00024,00026,06083721,814,4602018-01-02
    48024,98022,00023,00023,26063014,659,2802017-12-28
    48123,24021,64023,04022,46070215,768,4802017-12-27
    48224,24020,00024,24020,22015,286309,023,6602017-12-26
    48326,00020,64022,92021,08011,037232,601,5202017-12-25
    48427,10022,92027,10024,2803,82592,862,8402017-12-22
    48527,30026,80027,00026,9601,07228,905,9802017-12-21
    48627,00026,60026,70026,8802,04054,826,5202017-12-20
    48726,90025,80026,70026,2001,00126,216,6002017-12-19
    48827,00025,90026,00026,10084422,027,8002017-12-18
    48928,00026,10028,00027,38068118,646,7002017-12-15
    49029,00026,00029,00028,32065418,518,0402017-12-14
    49130,20029,10030,00029,92048014,365,6002017-12-13
    49232,00030,14030,50031,60046714,759,2202017-12-12
    49332,00030,00032,00031,22057818,040,2402017-12-11
    49432,80031,64031,66031,98046614,903,5002017-12-08
    49534,00031,64034,00032,60042813,949,9402017-12-07
    49635,00034,00034,50034,40061721,229,0002017-12-06
    49735,10033,50035,10034,62033611,632,8002017-12-05
    49835,80034,00035,70035,18068324,030,0402017-12-04
    49936,30033,00034,00034,3401,46350,252,1602017-12-01
    50036,50032,00032,00032,6602,10968,886,3802017-11-30
    50132,30031,10032,30031,90049815,891,1002017-11-29
    50232,20031,50032,10031,78051616,396,1002017-11-28
    50333,00031,40032,80032,1002658,506,8002017-11-27
    50434,00032,00033,40033,1801,53550,939,7002017-11-24
    50535,82032,00032,68033,90073825,023,5402017-11-23
    50632,68028,00028,00031,16065320,343,0802017-11-22
    50728,80026,00026,00028,42072020,464,8602017-11-21
    50825,50025,00025,00025,0603428,570,0002017-11-20
    50924,50023,60023,60023,960751,797,0002017-11-17
    51024,00023,40023,40023,8201,11626,574,8602017-11-16
    51123,50023,30023,50023,4401022,391,0002017-11-15
    51223,20023,00023,00023,02046810,773,8002017-11-14
    51323,20023,00023,00023,04046110,625,0002017-11-13
    51423,70023,00023,00023,0801072,469,4002017-11-10
    51523,78022,90023,78023,26069316,120,2402017-11-09
    51623,82023,00023,60023,5604159,777,4602017-11-08
    51723,90023,30023,56023,60099123,379,3602017-11-07
    51823,88023,50023,88023,5201643,855,9002017-11-06
    51923,50023,00023,00023,36054812,798,5002017-11-03
    52023,50022,70022,80022,92045410,405,0002017-11-02
    52123,50022,70023,50023,2604039,373,1002017-11-01
    52223,40022,50023,00023,0003447,914,1002017-10-31
    52323,50023,44023,50023,48034798,5802017-10-30
    52423,00021,58022,00022,4202806,278,9202017-10-27
    52522,00021,20021,50021,70076616,622,4002017-10-26
    52621,50021,10021,10021,3002986,350,1002017-10-25
    52721,50021,00021,50021,1003196,732,3002017-10-24
    52821,50020,60021,50021,0803096,512,9002017-10-23
    52921,80021,00021,00021,5402214,759,4002017-10-20
    53021,50020,60020,90020,9801242,601,7002017-10-19
    53120,50020,20020,50020,4803517,190,1002017-10-18
    53221,00020,00020,00020,68072615,014,7002017-10-17
    53320,90020,50020,90020,700741,532,2002017-10-16
    53420,00019,50019,51019,9603967,905,1702017-10-13
    53520,00019,50020,00019,70056011,031,8002017-10-12
    53620,00019,80020,00019,99055010,994,4002017-10-11
    53719,99019,20019,20019,75069113,644,4902017-10-10
    53819,10019,05019,10019,1001222,329,9002017-10-09
    53919,80019,27019,80019,77042830,5202017-10-06
    54019,60019,00019,00019,2701653,180,3002017-10-05
    54119,00018,05018,70018,78067212,618,1402017-10-04
    54217,90017,80017,90017,8802504,470,3002017-10-03
    54318,50017,41017,50017,90057410,276,8702017-10-02
    54418,00017,22017,22017,4801,25221,882,8502017-09-29
    54518,00017,10018,00017,4601,23121,496,8502017-09-28
    54618,50017,00018,50017,65096116,963,6002017-09-27
    54718,50017,81018,50018,20060010,920,8202017-09-26
    54819,00018,00018,98018,5001,38525,618,8002017-09-25
    54919,00018,90019,00018,9801062,011,6102017-09-22
    55019,00018,75019,00018,9902584,900,0502017-09-21
    55119,10018,80019,10019,0401452,760,8002017-09-20
    55220,00019,00019,75019,40066012,806,5502017-09-19
    55319,75019,60019,60019,6303707,263,6502017-09-18
    55419,90019,00019,90019,640811,591,1002017-09-15
    55519,90019,00019,00019,7601,71633,901,5002017-09-14
    55619,00018,70019,00018,8702805,284,0002017-09-13
    55719,00018,11018,11018,6701,03519,321,7202017-09-12
    55818,00017,50017,50017,9301,48926,698,9902017-09-11
    55917,90016,50016,50016,70091415,263,1502017-09-08
    56016,10016,00016,00016,0905008,045,0002017-09-07
    56115,85015,57015,85015,7101,16418,282,4602017-09-06
    56215,90015,70015,80015,8501061,679,7002017-09-05
    56315,50015,40015,50015,4701,02815,908,1502017-09-04
    56415,40015,40015,40015,4002003,080,0002017-09-01
    56515,40015,35015,35015,380346,1502017-08-31
    56615,00015,00015,00015,0001,10016,500,0002017-08-30
    56715,10014,60014,60014,9901,20918,123,8502017-08-29
    56814,95014,56014,60014,8001872,767,7702017-08-28
    56915,30014,89014,89015,0806259,426,7002017-08-25
    57014,50014,50014,50014,500343,5002017-08-23
    57114,50014,40014,40014,4601261,822,0002017-08-22
    57215,00014,50014,50014,7201281,883,9002017-08-21
    57314,40014,00014,29014,3002663,804,1002017-08-18
    57414,40014,30014,30014,32025357,9502017-08-17
    57514,51014,10014,50014,1901,21417,220,7002017-08-16
    57614,70014,40014,46014,460741,070,4002017-08-15
    57714,69014,46014,46014,490981,419,7602017-08-14
    57814,60014,45014,45014,5201051,524,3002017-08-11
    57914,50014,50014,50014,50015217,5002017-08-10
    58014,50014,40014,40014,4401942,800,4002017-08-09
    58114,50014,45014,50014,490771,115,5002017-08-08
    58214,50014,40014,40014,4601752,530,2502017-08-04
    58314,40014,21014,40014,3902203,166,8602017-08-03
    58414,45014,10014,30014,3602293,289,1002017-08-02
    58514,10014,00014,10014,07015211,0002017-08-01
    58613,91013,91013,91013,910113,9102017-07-31
    58714,11014,00014,10014,0403404,774,5202017-07-28
    58814,30014,30014,30014,30021300,3002017-07-27
    58914,30014,10014,30014,1201702,401,1002017-07-26
    59014,70014,15014,70014,2701582,255,2002017-07-25
    59114,10014,00014,00014,0201161,626,1002017-07-24
    59214,50014,50014,50014,50022319,0002017-07-21
    59315,35014,50014,50014,92049730,9002017-07-20
    59414,00013,78013,78013,99080911,315,5102017-07-19
    59513,65013,50013,50013,5804506,110,0502017-07-18
    59613,50013,40013,50013,400801,072,2002017-07-16
    59713,50013,41013,41013,4802923,937,1402017-07-06
    59813,50013,40013,40013,40056750,6002017-07-05
    59913,40013,40013,40013,4002022,706,8002017-07-04
    60013,65013,11013,20013,3701,02013,638,1602017-07-03
    60113,30013,00013,30013,0506057,894,8502017-06-30
    60213,50013,20013,50013,21086311,396,5002017-06-28
    60313,50013,20013,50013,4004105,494,0002017-06-27
    60413,50013,50013,50013,5001892,551,5002017-06-23
    60513,78013,31013,78013,6207279,904,8302017-06-22
    60613,77013,55013,77013,69077610,624,6202017-06-21
    60713,77013,24013,50013,4102263,030,0102017-06-20
    60813,77012,70012,77013,5101,33017,968,8402017-06-19
    60913,46011,71011,71012,4502,09926,133,6102017-06-16
    61011,71011,71011,71011,7101471,721,3702017-06-15
    61113,78013,63013,78013,7702,22430,635,2402017-06-14
    61213,70013,63013,63013,6602923,987,5202017-06-13
    61313,66013,60013,65013,6201592,165,3602017-06-12
    61413,99013,60013,70013,6402303,138,1602017-06-09
    61513,99013,70013,99013,8502653,671,4302017-06-08
    61614,10014,00014,10014,1002193,086,9202017-06-07
    61714,15013,79013,79014,02078611,022,0502017-06-06
    61814,00013,75013,95013,8402162,990,3502017-06-05
    61914,00014,00014,00014,00045630,0002017-06-02
    62014,00014,00014,00014,00018252,0002017-05-31
    62114,40013,75014,40013,9801462,041,3002017-05-30
    62213,70013,70013,70013,7005868,028,2002017-05-29
    62314,00013,70014,00013,740841,153,8002017-05-26
    62414,90014,10014,10014,3203194,568,3002017-05-25
    62514,29014,00014,29014,190342,5802017-05-24
    62614,14013,50013,92014,0504175,857,8202017-05-23
    62714,00013,60013,90013,9101962,725,7002017-05-22
    62814,00013,51013,52013,5902373,221,8402017-05-19
    62914,15013,51014,15013,8701371,899,7402017-05-18
    63014,60014,00014,00014,3903705,323,8202017-05-17
    63114,20014,19014,19014,200685,1802017-05-16
    63214,10014,00014,00014,05042590,1602017-05-15
    63314,00014,00014,00014,0003544,956,0002017-05-12
    63413,75013,51013,75013,57047637,6102017-05-11
    63514,00013,50013,50013,8606999,686,6002017-05-10
    63613,55013,50013,51013,5003594,848,0602017-05-09
    63713,55013,50013,55013,5104005,405,8002017-05-08
    63813,55013,50013,55013,5105227,051,6702017-05-05
    63913,71013,52013,71013,6301602,180,5002017-05-04
    64013,70013,70013,70013,70010137,0002017-05-03
    64113,70013,50013,53013,5402082,815,5802017-05-02
    64214,25013,80014,25013,9103454,800,3602017-05-01
    64314,09013,80013,80013,8803174,399,5002017-04-28
    64414,00013,70013,85013,92046640,3002017-04-27
    64514,05013,50013,60013,8306569,074,2902017-04-25
    64613,61013,60013,61013,60042571,2702017-04-24
    64713,99013,85013,85013,9101852,574,2302017-04-21
    64814,00013,50013,80013,7504045,556,4802017-04-20
    64914,05013,50014,05013,5402543,438,7502017-04-19
    65014,00013,50013,99013,7501462,006,8802017-04-18
    65113,50013,15013,15013,3704275,708,4502017-04-17
    65212,91012,90012,91012,9002683,457,8002017-04-13
    65313,29012,91013,29012,93037478,3402017-04-12
    65413,25012,90013,00013,0701,14414,949,9002017-04-11
    65513,00012,50012,50012,57073917,9002017-04-10
    65612,50012,11012,35012,4304505,594,3702017-04-07
    65712,35012,11012,35012,24047575,4102017-04-06
    65812,25012,05012,05012,0807929,569,3302017-04-05
    65912,40011,85011,85012,0302262,718,0002017-04-04
    66012,00011,70012,00011,81089110,521,2002017-04-03
    66112,00011,70012,00011,83085110,068,5002017-03-30
    66212,50011,51012,50011,8601,67219,822,5802017-03-29
    66312,01012,00012,00012,0001141,368,4502017-03-28
    66412,10011,50012,01011,9701,01512,150,9002017-03-27
    66512,50011,80012,50012,1407258,798,3502017-03-24
    66613,00011,90012,50012,3204645,714,9202017-03-23
    66712,85012,50012,80012,6001,48818,754,8002017-03-22
    66813,40012,60013,10012,7104695,961,3502017-03-21
    66913,10012,80012,80012,960991,283,2002017-03-20
    67013,50012,70013,50013,2407509,927,7602017-03-17
    67113,30012,70012,70013,0701161,516,4002017-03-16
    67213,60012,70013,60012,8305436,968,3602017-03-15
    67313,80012,55013,80013,3601592,123,5002017-03-14
    67414,00013,75014,00013,9602363,294,4002017-03-13
    67514,50014,00014,50014,1404005,657,0202017-03-10
    67614,10014,00014,10014,0102353,292,3002017-03-09
    67715,05014,50014,89014,8101,62624,080,1602017-03-07
    67815,00013,59013,59014,39097514,033,7902017-03-06
    67913,60013,00013,00013,3706178,250,8202017-03-03
    68014,40012,50012,50012,9005376,925,1602017-03-02
    68112,77012,50012,50012,5801932,427,8502017-02-24
    68212,40011,41011,80011,8101241,464,9302017-02-23
    68312,20011,31011,57012,0407539,062,5802017-02-22
    68411,40011,00011,00011,1104204,664,9102017-02-21
    68511,10010,92011,00010,9803273,589,2702017-02-20
    68611,00010,90010,90011,00044483,7802017-02-17
    68711,00010,95010,99010,97039427,9302017-02-16
    68811,00010,85010,85010,9901842,021,7302017-02-15
    68911,00010,81010,81010,8608449,169,2502017-02-14
    69011,00010,80010,81010,8805385,851,5902017-02-13
    69110,80010,80010,80010,800554,0002017-02-10
    69211,00010,72010,72010,8904194,563,9302017-02-09
    69310,81010,80010,80010,8101851,999,8302017-02-08
    69411,00010,70010,82010,7905976,439,2602017-02-07
    69510,75010,75010,75010,75082881,5002017-02-06
    69610,75010,58010,58010,74087934,0102017-02-03
    69710,58010,51010,51010,5401631,718,2402017-02-02
    69810,60010,50010,60010,5102442,564,6702017-02-01
    69910,94010,50010,83010,5301,53716,180,1702017-01-31
    70011,15010,50010,81010,7805355,765,8802017-01-30
    70111,14010,87011,14010,9008959,756,8802017-01-27
    70211,00010,83010,83010,9903443,781,4602017-01-26
    70311,00010,83010,83010,8804094,450,1902017-01-25
    70411,00010,71010,71010,8301091,180,9702017-01-24
    70511,00010,51010,51010,90069751,9902017-01-23
    70611,40011,00011,00011,0202612,876,3002017-01-20
    70710,49010,28010,28010,3101231,268,4402017-01-19
    70810,10010,00010,10010,0101081,081,0002017-01-18
    70910,30010,00010,00010,1601851,879,9802017-01-17
    71010,35010,20010,20010,3401681,737,0102017-01-16
    71110,30010,00010,30010,2305045,154,5202017-01-13
    71210,35010,00010,10010,1803303,357,7802017-01-12
    71310,35010,29010,30010,33068702,4302017-01-11
    71410,30010,00010,29010,1802212,250,3802017-01-10
    71510,25010,25010,25010,25025256,2502017-01-09
    71610,25010,25010,25010,25019194,7502017-01-07
    71710,0009,61010,0009,8953253,216,3802017-01-06
    7189,9509,8309,9009,89586851,0302017-01-05
    7199,9509,6109,6109,90073722,6102017-01-04
    7209,6109,6009,6009,6001,0219,801,8502017-01-03
    7219,9509,5509,9509,6405295,100,8152017-01-02
    72210,3009,95010,29010,1501891,917,4802016-12-28
    72310,29010,29010,29010,2901031,059,8702016-12-27
    72410,0009,9509,9509,9551,11511,097,2002016-12-26
    72510,0009,90010,0009,9702852,841,0402016-12-23
    7269,9509,9509,9509,9503843,820,8002016-12-22
    7279,9509,9509,9509,95074736,3002016-12-21
    72810,0009,9509,9509,98538379,5002016-12-20
    72910,2509,8109,9909,9754204,189,2702016-12-19
    73010,0009,9909,99010,00064639,9802016-12-16
    73110,0009,8009,9909,8354204,130,5802016-12-15
    73210,1009,55010,1009,79046450,4002016-12-14
    73310,3509,95010,35010,13085860,6502016-12-13
    73410,34010,30010,30010,33012123,9702016-12-12
    73510,49010,34010,40010,3604224,369,9002016-12-09
    73610,80010,50010,51010,5307247,624,7202016-12-08
    73710,85010,75010,84010,8301291,396,8002016-12-07
    73811,00010,70010,70010,9705415,933,9902016-12-06
    73910,85010,50010,50010,5104754,991,0002016-12-05
    74010,50010,30010,49010,4601001,045,8302016-12-02
    74110,40010,33010,34010,3901201,247,3002016-12-01
    74210,3909,95010,00010,3401,65117,064,2302016-11-30
    74310,0009,91010,0009,9602172,161,0002016-11-29
    74410,7709,90010,30010,4004464,637,2502016-11-24
    7459,5509,5509,5509,5501161,107,8002016-11-23
    74610,3009,3059,5959,46573690,9552016-11-22
    7479,5009,4959,4959,50048455,9852016-11-21
    7489,5009,2959,2959,3706736,304,5352016-11-17
    7498,9458,9058,9458,91536320,9802016-11-16
    7509,2758,9008,9008,9452131,905,4502016-11-14
    7518,8008,8008,8008,80092809,6002016-11-11
    7528,8008,8008,8008,80077677,6002016-11-10
    7539,3008,8059,0009,1601591,456,8252016-11-09
    7549,0008,8009,0008,8552011,779,6002016-11-08
    7559,1009,0009,0009,0651371,241,7002016-11-07
    7569,1008,8008,8009,0253733,366,5002016-11-04
    7578,8008,8008,8008,8004443,907,2002016-11-02
    7588,8958,7958,7958,8105985,268,1652016-11-01
    7598,8008,8008,8008,80018158,4002016-10-28
    7608,8958,8958,8958,89542373,5902016-10-27
    7618,7508,7508,7508,75040350,0002016-10-26
    7628,8008,7108,8008,73033288,0602016-10-25
    7638,8008,7008,8008,7751511,325,2002016-10-24
    7648,7108,7008,7008,7051751,523,4002016-10-21
    7658,7008,7008,7008,70050435,0002016-10-20
    7668,5708,5708,5708,57053454,2102016-10-18
    7678,6008,6008,6008,60081696,6002016-10-17
    7688,8008,5708,8008,60090774,1852016-10-14
    7698,8008,8008,8008,800544,0002016-10-12
    7708,8008,6008,6008,7352842,481,4002016-10-11
    7718,5808,5708,5808,57554462,9852016-10-10
    7728,6558,5608,6558,5854643,984,5202016-10-07
    7739,6008,6509,6008,9651381,237,2602016-10-06
    7749,0009,0009,0009,000545,0002016-10-05
    7759,4509,0009,4509,0451151,040,1502016-10-04
    7769,5009,5009,5009,50019,5002016-10-03
    7779,8009,5009,8009,7401471,431,6002016-09-30
    77810,90010,00010,90010,8201301,406,7002016-09-29
    77912,46011,00011,20011,65099111,544,4002016-09-28
    78011,2609,7959,79510,8401,26713,730,3502016-09-27
    78110,1709,0009,8109,7954434,339,3002016-09-26
    7829,8208,7808,7808,8452732,415,2302016-09-23
    7838,7908,6008,7008,7004704,089,3602016-09-22
    7848,7908,5508,5508,6054143,563,2002016-09-21
    7858,6008,5508,5508,5751,0008,573,8502016-09-20
    7868,6008,6008,6008,60072619,2002016-09-19
    7878,5008,3008,4008,3701361,138,3002016-09-16
    7888,6008,1008,6008,2204343,568,3002016-09-15
    7898,4608,4608,4608,46098829,0802016-09-14
    7908,6008,5008,5008,5801221,047,0002016-09-13
    7918,5408,5008,5408,50046391,0802016-09-12
    7928,5408,4008,5208,4704063,439,5902016-09-07
    7938,9608,5958,5958,8601851,639,1502016-09-05
    7948,6508,4958,4958,54032273,2002016-09-02
    7958,4058,4008,4058,40057478,8102016-09-01
    7968,4008,4008,4008,40050420,0002016-08-31
    7978,3508,3008,3208,3103542,941,9002016-08-30
    7988,3208,3208,3208,32018149,7602016-08-25
    7998,3208,3208,3208,32059490,8802016-08-24
    8008,3008,3008,3008,30066547,8002016-08-23
    8018,2508,2508,2508,2501441,188,0002016-08-19
    8028,5008,3008,5008,3801361,140,0002016-08-18
    8038,3008,3008,3008,3001701,411,0002016-08-17
    8048,4958,3008,4958,3004513,744,2752016-08-16
    8058,4958,4958,4958,49514118,9302016-08-15
    8068,4958,4958,4958,49514118,9302016-08-15
    8078,3008,3008,3008,30050415,0002016-08-12
    8088,3008,3008,3008,3003,87732,179,1002016-08-11
    8098,3508,3508,3508,35069576,1502016-08-10
    8108,4508,4508,4508,450433,8002016-08-09
    8118,3608,3008,3608,3104904,072,8202016-08-08
    8128,4958,4958,4958,495542,4752016-08-05
    8138,3608,3608,3608,36030250,8002016-08-04
    8148,5008,5008,5008,5001751,487,5002016-08-03
    8158,4908,3008,3008,3051,0148,418,8602016-08-02
    8168,3008,3008,3008,3001,52412,649,2002016-08-01
    8178,3408,2808,3008,3001,1239,320,3402016-07-29
    8188,2508,2508,2508,25018148,5002016-07-28
    8198,3408,3008,3008,3051,1009,133,9502016-07-27
    8208,2558,2558,2558,2551299,0602016-07-26
    8218,2558,2508,2558,25520165,0752016-07-25
    8228,3008,2508,2558,2505034,150,7802016-07-22
    8238,2558,2558,2558,25534280,6702016-07-21
    8248,3008,3008,3008,30031257,3002016-07-20
    8258,3008,2508,2508,2701841,521,3002016-07-19
    8268,2508,2508,2508,25054445,5002016-07-18
    8278,2608,2508,2508,25077635,3302016-07-08
    8288,1608,1608,1608,16016130,5602016-07-06
    8298,2008,2008,2008,20030246,0002016-07-05
    8308,3608,3608,3608,36072601,9202016-07-04
    8318,3608,1608,3558,3402752,292,8752016-06-30
    8328,1608,1508,1508,1551371,117,0502016-06-28
    8338,3508,3508,3508,35054450,9002016-06-27
    8348,3608,3008,3558,35016133,6152016-06-24
    8358,3608,3408,3408,34579659,0802016-06-23
    8368,1008,0508,1008,0852231,803,2502016-06-22
    8378,0508,0008,0008,035109875,5502016-06-21
    8388,0008,0008,0008,0001,0988,784,0002016-06-20
    8398,0008,0008,0008,0001601,280,0002016-06-17
    8407,8807,4007,8807,5601,0497,929,1352016-06-16
    8418,0007,9008,0007,96549390,2952016-06-14
    8428,0008,0008,0008,00073584,0002016-06-13
    8438,0008,0008,0008,00062496,0002016-06-10
    8448,1008,0008,0008,0102752,202,2002016-06-08
    8457,9907,8007,8007,8903392,675,3402016-06-07
    8467,8007,8007,8007,80026202,8002016-06-06
    8477,7007,6007,7007,645106810,6252016-06-03
    8487,7007,7007,7007,70036277,2002016-06-02
    8497,6507,6007,6507,60088669,0002016-05-31
    8507,7807,6007,6057,6651431,095,9902016-05-30
    8517,6007,6007,6007,60015114,0002016-05-27
    8527,2907,2907,2907,29044320,7602016-05-26
    8537,2907,2907,2907,2901072,9002016-05-25
    8547,3007,0107,3007,10075532,4102016-05-24
    8557,4007,3007,4007,37570516,2052016-05-23
    8567,5007,4007,5007,41082607,8002016-05-20
    8577,5007,5007,5007,50072540,0002016-05-19
    8587,6007,5007,6007,57060454,0752016-05-18
    8597,6007,5007,5057,5052191,643,0902016-05-17
    8607,5007,5007,5007,5002341,755,0002016-05-16
    8617,5207,5007,5207,500120900,2602016-05-13
    8627,7007,5007,5007,51588661,4002016-05-12
    8637,8507,8007,8507,82547367,7002016-05-10
    8647,8507,8507,8507,850970,6502016-05-09
    8657,9357,8507,9357,90598774,9102016-05-06
    8668,0007,9357,9507,94051404,9002016-05-05
    8678,0008,0008,0008,00039312,0002016-05-04
    8688,0008,0008,0008,00063504,0002016-05-03
    8698,0008,0008,0008,00036288,0002016-05-02
    8708,0008,0008,0008,00054432,0002016-04-29
    8718,1008,0008,1008,07025201,7002016-04-26
    8728,1008,1008,1008,10060486,0002016-04-25
    8738,1007,9358,0008,0901,66013,427,2552016-04-22
    8748,1008,0008,1008,0552231,795,8502016-04-21
    8758,1008,0008,0008,1005834,721,6502016-04-20
    8768,0008,0008,0008,00020160,0002016-04-19
    8778,0507,7008,0507,93555436,3002016-04-18
    8788,1008,0508,1008,095114922,7002016-04-15
    8798,1008,1008,1008,1002341,895,4002016-04-14
    8808,1008,1008,1008,10040324,0002016-04-13
    8818,1008,0908,0908,0907355,946,2402016-04-12
    8828,1508,1008,1008,1055284,278,2002016-04-11
    8838,0508,0008,0508,04032257,2502016-04-08
    8848,1008,0508,1008,095105850,0002016-04-07
    8858,1308,0508,1308,1001,67013,525,8502016-04-06
    8868,2008,1008,1058,155111905,1252016-04-05
    8878,1508,1008,1508,1003502,835,5502016-04-04
    8888,2008,1008,2008,2002,00516,440,5002016-04-01
    8898,2008,2008,2008,2001,0008,200,0002016-03-31
    8908,2008,1008,2008,2001641,344,7002016-03-30
    8918,2108,2008,2008,21051418,6102016-03-28
    8928,2108,2008,2108,20095779,1602016-03-24
    8938,3008,3008,3008,30030249,0002016-03-23
    8948,3008,3008,3008,30030249,0002016-03-23
    8958,3008,2008,2008,23039320,9502016-03-22
    8968,2508,2008,2508,2201471,208,1002016-03-21
    8978,2508,2508,2508,250113932,2502016-03-18
    8988,2008,2008,2008,2001531,254,6002016-03-17
    8998,3008,3008,3008,30016132,8002016-03-16
    9008,2008,1008,2008,1753212,624,5002016-03-15
    9018,2008,1508,2008,1801591,300,2252016-03-14
    9028,4508,2308,3008,29540331,8802016-03-11
    9038,4508,2008,2008,2303052,510,7502016-03-10
    9048,2008,2008,2008,20018,2002016-03-09
    9058,4508,0708,1508,1304463,625,9602016-03-04
    9068,1908,1508,1908,155104848,3202016-03-03
    9078,2008,1008,2008,1853673,004,2002016-03-02
    9088,2508,2008,2508,205108886,0002016-03-01
    9098,3008,3008,3008,30015124,5002016-02-29
    9108,2508,2508,2508,25040330,0002016-02-26
    9118,1508,1008,1508,1051691,369,7002016-02-25
    9128,1008,1008,1008,10048388,8002016-02-22
    9138,5008,1008,3558,2004,89940,171,8552016-02-19
    9148,4008,3508,4008,3551711,428,5452016-02-17
    9158,3008,1008,3008,1052,09316,966,3002016-02-15
    9168,2008,2008,2008,2001901,558,0002016-02-12
    9178,2008,1108,2008,1752752,248,2502016-02-08
    9188,1808,1008,1008,14573594,7402016-02-05
    9198,1058,1008,1058,10059478,0002016-02-04
    9208,1008,1008,1008,10034275,4002016-02-03
    9218,1108,1108,1108,11023186,5302016-02-02
    9228,1008,1008,1008,10036291,6002016-02-01
    9238,1008,1008,1008,10091737,1002016-01-29
    9248,1808,1808,1808,18093760,7402016-01-27
    9258,2008,1508,2008,180100817,8502016-01-26
    9268,2508,2008,2008,20597796,0702016-01-25
    9278,2008,2008,2008,200102836,4002016-01-22
    9288,2008,1908,1908,19536295,1002016-01-21
    9298,2008,2008,2008,200100820,0002016-01-20
    9308,2008,1008,2008,16096783,3002016-01-19
    9318,2008,2008,2008,20054442,8002016-01-18
    9328,3208,3108,3208,310120997,2102016-01-14
    9338,3208,3158,3208,32048399,3102016-01-13
    9348,4008,4008,4008,4001084,0002016-01-12
    9358,4108,4008,4108,400100840,0502016-01-11
    9368,5008,5008,5008,50057484,5002016-01-07
    9378,5008,5008,5008,50051433,5002016-01-06
    9388,5008,5008,5008,50090765,0002016-01-04
    9398,5008,4108,5008,4801321,119,1502015-12-31
    9408,4508,4508,4508,450100845,0002015-12-30
    9418,4808,3108,4808,4202462,071,5102015-12-28
    9428,5008,5008,5008,500110935,0002015-12-25
    9438,5008,4808,5008,4852652,248,0202015-12-24
    9448,5008,4808,4808,4955464,637,6602015-12-22
    9458,5108,5008,5108,5002231,895,6402015-12-21
    9468,6008,5008,5008,5103062,604,1002015-12-15
    9478,5058,5008,5058,5001381,173,1752015-12-14
    9488,5058,5058,5058,50554459,2702015-12-11
    9498,5058,5058,5058,50536306,1802015-12-10
    9508,5058,5008,5008,5058,23270,013,0902015-12-09
    9518,5108,5008,5108,5051801,530,9002015-12-08
    9528,5108,5108,5108,51018153,1802015-12-04
    9538,5108,5108,5108,510976,5902015-12-02
    9548,7508,7458,7458,75086752,3602015-12-01
    9558,7458,7458,7458,7451087,4502015-11-30
    9568,7808,7808,7808,780543,9002015-11-27
    9578,7808,5108,5108,54597828,7102015-11-26
    9588,7908,7808,7808,79025219,7002015-11-20
    9598,7908,7908,7908,79045395,5502015-11-19
    9608,5008,5008,5008,50022187,0002015-11-17
    9618,3108,3008,3008,3003773,129,7902015-11-16
    9628,3008,3008,3008,30024199,2002015-11-13
    9638,3508,3008,3508,34564534,1002015-11-11
    9648,5508,5008,5508,5402011,717,0002015-11-09
    9658,6008,6008,6008,600543,0002015-11-06
    9668,7008,7008,7008,700760,9002015-11-05
    9678,8008,5008,8008,66098848,9002015-11-04
    9688,8008,8008,8008,8001671,469,6002015-11-03
    9698,8008,8008,8008,8002271,997,6002015-11-02
    9708,5058,5058,5058,5051085,0502015-10-30
    9718,8808,8808,8808,880435,5202015-10-29
    9728,9008,9008,9008,90020178,0002015-10-28
    9738,9008,9008,9008,900100890,0002015-10-27
    9748,9008,9008,9008,90098872,2002015-10-26
    9758,8258,8258,8258,82570617,7502015-10-23
    9769,2008,7908,7908,8251371,208,6902015-10-21
    9778,2658,2658,2658,26580661,2002015-10-19
    9788,2608,2558,2558,25571586,1902015-10-16
    9798,1108,1108,1108,11013105,4302015-10-14
    9808,5308,5308,5308,53075639,7502015-10-13
    9818,5308,5308,5308,5303452,942,8502015-10-12
    9828,8008,8008,8008,8001088,0002015-10-09
    9838,8008,7008,7908,7202241,953,7902015-10-08
    9848,8008,7508,8008,78067588,1002015-10-07
    9858,8008,8008,8008,80057501,6002015-10-06
    9868,8008,7208,8008,76532280,4002015-09-30
    9879,2009,0009,2009,04513117,6002015-09-28
    9889,2009,2009,2009,20013119,6002015-09-24
    9899,2009,2009,2009,20034312,8002015-09-22
    9909,5009,1009,1009,33070653,0002015-09-17
    9918,9008,9008,9008,9001321,174,8002015-09-16
    9928,8008,8008,8008,80054475,2002015-09-15
    9938,7908,5308,7008,7858197,194,3202015-09-14
    9948,7908,5308,7908,56041351,0302015-09-11
    9958,7908,7908,7908,790217,5802015-09-10
    9968,6008,6008,6008,60045387,0002015-09-03
    9978,9008,9008,9008,90014124,6002015-09-02
    9988,9008,5208,9008,59066567,0202015-09-01
    9998,8808,8808,8808,8801088,8002015-08-31
    10008,5208,5108,5208,51036306,4202015-08-28
    10018,5208,5208,5208,5201085,2002015-08-27
    10028,5108,5108,5108,51055468,0502015-08-26
    10038,5108,5108,5108,51084714,8402015-08-25
    10048,6008,6008,6008,6001281,100,8002015-08-21
    10058,5108,5108,5108,51018153,1802015-08-20
    10068,9008,8008,8008,88512106,6002015-08-18
    10078,8008,5008,8008,68050434,0002015-08-17
    10088,8508,8008,8508,8051291,135,5502015-08-13
    10098,9008,9008,9008,90050445,0002015-08-12
    10108,9508,9008,9508,92542374,9002015-08-11
    10119,0009,0009,0009,0001741,566,0002015-08-10
    10129,0008,9008,9008,94062554,4002015-08-07
    10139,1009,0009,1009,0152051,848,1002015-08-06
    10149,3509,3509,3509,35081757,3502015-08-05
    10159,1009,0009,1009,0451261,139,4002015-08-04
    10169,3509,3509,3509,350546,7502015-08-03
    101710,2508,9008,9009,3705785,415,3802015-07-31
    10189,0008,9008,9008,93077687,5002015-07-30
    10198,9908,9008,9008,96017152,2902015-07-29
    10209,0008,8009,0008,82562547,2002015-07-27
    10218,8008,8008,8008,80064563,2002015-07-24
    10229,4009,0009,4009,31039363,0002015-07-23
    10239,0009,0009,0009,00046414,0002015-07-22
    10249,5009,5009,5009,50035332,5002015-07-20
    10259,5009,5009,5009,500219,0002015-07-16
    10268,8008,8008,8008,8002712,384,8002015-07-09
    10279,9509,0009,9509,7451101,072,0002015-07-07
    102810,0009,95010,0009,9951871,869,0002015-07-06
    102910,10010,00010,00010,0101,32613,269,0002015-07-03
    103010,40010,00010,00010,04092924,0002015-07-02
    103110,05010,00010,00010,0102022,021,5002015-07-01
    103210,10010,00010,10010,0002072,071,0002015-06-30
    103310,20010,20010,20010,200881,6002015-06-29
    103410,50010,50010,50010,5001,78118,700,5002015-06-26
    103510,50010,50010,50010,5003553,727,5002015-06-25
    103611,00011,00011,00011,0001281,408,0002015-06-24
    103711,00010,99010,99011,0001051,154,9502015-06-23
    103811,00010,10010,10010,5303213,379,8002015-06-19
    103912,00011,00011,00011,8301471,739,5002015-06-18
    104011,2009,9009,90010,5104795,033,8002015-06-17
    104110,1309,7209,7209,7952862,801,3802015-06-16
    10429,0008,8008,8908,87084745,2302015-06-15
    10438,8908,8008,8008,830979,4702015-06-12
    10448,8058,8008,8058,80544387,3352015-06-11
    10458,8808,8008,8808,80593818,6402015-06-10
    10468,8008,8008,8008,8001961,724,8002015-06-09
    10478,7008,7008,7008,7003332,897,1002015-06-08
    10488,7008,5008,5008,55585727,0002015-06-05
    10498,5008,5008,5008,5001601,360,0002015-06-04
    10508,4508,4508,4508,45082692,9002015-06-03
    10518,8008,4008,4008,4601351,142,0002015-06-02
    10528,0258,0258,0258,02520160,5002015-05-29
    10538,4008,0108,0108,23590741,1802015-05-28
    10548,0008,0008,0008,0001491,192,0002015-05-27
    10558,0008,0008,0008,00086688,0002015-05-26
    10568,4008,4008,4008,4001961,646,4002015-05-25
    10578,9007,8007,8008,49048407,4002015-05-21
    10587,8157,7907,7907,8051591,240,7952015-05-20
    10597,7907,6007,6007,6158676,602,9052015-05-19
    10607,5957,5557,5557,56519143,7452015-05-18
    10617,5507,5507,5507,5504003,020,0002015-05-15
    10627,5507,5507,5507,5502321,751,6002015-05-14
    10637,6007,5557,5557,5556905,214,1202015-05-13
    10647,5257,5257,5257,52515112,8752015-05-08
    10657,5257,5257,5257,52550376,2502015-05-07
    10667,5257,5207,5207,5256034,536,5752015-05-06
    10677,5207,5007,5207,5101,73413,024,1702015-05-05
    10687,5207,5207,5207,52095714,4002015-05-04
    10697,5507,5107,5507,545121912,7502015-05-01
    10707,7907,7907,7907,790538,9502015-04-30
    10717,5107,5107,5107,51072540,7202015-04-29
    10727,5007,5007,5007,50017127,5002015-04-28
    10737,5507,5007,5507,5001611,207,8002015-04-27
    10747,5507,5507,5507,55054407,7002015-04-24
    10757,5507,5007,5007,5401781,342,0002015-04-23
    10767,5107,5007,5107,5001501,125,1802015-04-22
    10777,6007,5007,6007,59018136,6002015-04-21
    10787,8207,8007,8007,81517132,8402015-04-17
    10797,6007,5007,5007,5051441,081,0002015-04-16
    10807,5007,5007,5007,50079592,5002015-04-15
    10817,6907,5007,5007,52580601,9002015-04-14
    10827,6007,5007,6007,5301441,084,0002015-04-13
    10837,5107,5007,5007,50045337,5502015-04-10
    10847,5907,5007,5907,5151931,449,9402015-04-09
    10857,5907,5107,5107,52082616,4602015-04-07
    10867,5007,5007,5007,50014105,0002015-04-06
    10877,5007,4007,4007,41066489,0002015-04-03
    10887,4007,4007,4007,40025185,0002015-04-02
    10897,4007,3507,3507,3902251,663,2002015-04-01
    10907,4007,3507,3507,35599728,2502015-03-31
    10917,4007,3007,3907,305113825,3702015-03-30
    10927,2907,2907,2907,29030218,7002015-03-27
    10937,2907,1007,1507,1651451,039,0902015-03-26
    10947,2507,1507,2507,16018128,9002015-03-25
    10957,2507,2507,2507,2502161,566,0002015-03-24
    10967,3007,2007,3007,2957125,195,8002015-03-20
    10977,2007,2007,2007,20017122,4002015-03-19
    10987,4007,3007,3907,3551611,184,1702015-03-18
    10997,4007,3007,3007,3902732,017,9002015-03-17
    11007,4007,3007,3007,3802451,808,5002015-03-16
    11017,3407,3007,3007,3401,49810,993,6402015-03-13
    11027,3007,1207,1207,2901471,071,4802015-03-12
    11037,3007,3007,3007,3005003,650,0002015-03-11
    11047,3007,3007,3007,30056408,8002015-03-10
    11057,3007,3007,3007,300105766,5002015-03-09
    11067,3007,3007,3007,3002001,460,0002015-03-06
    11077,3407,3007,3407,3005954,344,4202015-03-04
    11087,3507,3407,3507,3459006,612,2002015-03-03
    11097,4007,4007,4007,4002001,480,0002015-03-02
    11107,4007,3507,4007,375100737,4502015-02-27
    11117,4007,4007,4007,40086636,4002015-02-26
    11127,4007,4007,4007,40017125,8002015-02-25
    11137,4007,4007,4007,4003102,294,0002015-02-24
    11147,5007,4007,4007,4206234,622,5002015-02-23
    11157,3007,3007,3007,3003952,883,5002015-02-17
    11167,4007,4007,4007,4009006,660,0002015-02-16
    11177,3507,2507,3507,3006004,381,4002015-02-13
    11187,3507,2507,2507,3002331,701,3502015-02-12
    11197,3007,2507,3007,2707725,614,1502015-02-11
    11207,2507,2507,2507,25088638,0002015-02-10
    11217,3507,3007,3507,35068499,6502015-02-06
    11227,3507,2507,3507,3106644,853,1002015-02-05
    11237,4007,3007,4007,35537272,2002015-02-04
    11247,3507,3507,3507,35017,3502015-02-03
    11257,3507,3007,3007,32534249,0502015-02-02
    11267,2007,2007,2007,20045324,0002015-01-29
    11277,2007,1657,1657,19567481,9102015-01-27
    11287,1707,1707,1707,17090645,3002015-01-23
    11297,2007,1607,1607,165114816,8802015-01-22
    11307,2007,1607,2007,16078561,0402015-01-21
    11317,3407,2007,3407,24554391,3202015-01-20
    11327,4007,4007,4007,40023170,2002015-01-16
    11337,4007,4007,4007,40014103,6002015-01-15
    11347,4507,4507,4507,450859,6002015-01-14
    11357,5007,4507,5007,45064477,5002015-01-13
    11367,5007,4507,4507,45014104,3002015-01-10
    11377,4007,4007,4007,40078577,2002015-01-09
    11387,5007,4507,4507,47583620,3852015-01-06
    11397,4507,4507,4507,450214,9002014-12-31
    11407,5007,4507,4507,50032239,1502014-12-30
    11417,2007,1007,1007,20041294,7002014-12-26
    11427,0207,0207,0207,020856,1602014-12-25
    11437,0207,0007,0207,00044308,1402014-12-24
    11447,0207,0207,0207,020214,0402014-12-23
    11457,0506,9007,0206,92575523,1102014-12-22
    11467,0207,0207,0207,020749,1402014-12-19
    11477,0207,0207,0207,02051358,0202014-12-17
    11487,0207,0207,0207,020138968,7602014-12-16
    11497,2007,2007,2007,20017122,4002014-12-15
    11507,4007,2007,4007,350128941,0002014-12-12
    11517,5007,4007,5007,4201671,239,2502014-12-11
    11527,4007,4007,4007,40048355,2002014-12-09
    11537,5007,4007,5007,400115851,9052014-12-08
    11547,4507,4007,4507,4007685,683,3002014-12-03
    11557,4007,4007,4007,400966,6002014-12-02
    11567,5007,4007,4007,5001,2599,316,7002014-12-01
    11577,4507,4007,4007,4004633,428,7002014-11-28
    11587,4007,4007,4007,400118873,2002014-11-27
    11597,4007,4007,4007,40052384,8002014-11-26
    11607,4007,4007,4007,40080592,0002014-11-21
    11617,4007,4007,4007,40027199,8002014-11-20
    11627,5007,4007,4007,4852972,222,5002014-11-19
    11637,5007,4007,5007,4002151,611,0002014-11-18
    11647,5007,5007,5007,500105787,5002014-11-17
    11657,5007,5007,5007,5002001,500,0002014-11-14
    11667,5007,5007,5007,5003002,250,0002014-11-13
    11677,5007,4007,4007,4902101,573,0002014-11-12
    11687,5007,5007,5007,50027202,5002014-11-11
    11697,5507,5007,5507,52014105,3002014-11-10
    11707,5507,5507,5507,550119898,4502014-11-06
    11717,9007,5007,9007,700102785,4002014-11-03
    11727,8007,8007,8007,8001078,0002014-10-31
    11737,9907,9907,9907,99020159,8002014-10-30
    11748,0008,0008,0008,00073584,0002014-10-28
    11758,0008,0008,0008,0002071,656,0002014-10-24
    11768,0008,0008,0008,0002051,640,0002014-10-23
    11778,0008,0008,0008,000110880,0002014-10-22
    11788,0008,0008,0008,0001861,488,0002014-10-21
    11798,0008,0008,0008,0001251,000,0002014-10-17
    11808,0008,0008,0008,00041328,0002014-10-16
    11818,1008,0958,1008,1004403,562,9902014-10-14
    11828,1008,0008,0008,0952001,618,5002014-10-13
    11838,1008,1008,1008,1002371,919,7002014-10-10
    11848,1008,1008,1008,1004853,928,5002014-10-09
    11858,1008,1008,1008,1007005,670,0002014-10-08
    11868,1008,1008,1008,1002672,162,7002014-10-02
    11878,1008,1008,1008,1002001,620,0002014-10-01
    11888,0008,0008,0008,0001080,0002014-09-30
    11898,0008,0008,0008,0002001,600,0002014-09-29
    11908,1008,0008,1008,090120970,6002014-09-24
    11918,2008,2008,2008,20026213,2002014-09-22
    11928,2008,2008,2008,200973,8002014-09-19
    11938,2008,2008,2008,2002,00016,400,0002014-09-15
    11948,0008,0008,0008,000111888,0002014-09-11
    11957,9807,9807,9807,9801079,8002014-09-10
    11967,9007,9007,9007,90051402,9002014-09-09
    11977,9007,9007,9007,9001391,098,1002014-09-03
    11988,0008,0008,0008,00032256,0002014-09-02
    11997,9007,9007,9007,90072568,8002014-09-01
    12007,8007,6007,8007,6104,97937,891,0502014-08-29
    12017,8007,8007,8007,80054421,2002014-08-27
    12027,9407,9007,9407,93541325,3002014-08-26
    12037,9007,9007,9007,90050395,0002014-08-25
    12047,9007,9007,9007,9001391,098,1002014-08-22
    12057,9507,9007,9007,9052742,165,8002014-08-21
    12067,9007,9007,9007,900100790,0002014-08-20
    12077,9007,9007,9007,90070553,0002014-08-15
    12087,9007,9007,9007,9009407,426,0002014-08-14
    12097,9007,8007,8007,8501,58012,448,0502014-08-13
    12107,8007,8007,8007,8002,52219,671,6002014-08-12
    12118,1007,8008,1007,8156344,989,6052014-08-11
    12128,2008,1008,1008,1501881,532,6002014-08-07
    12138,1008,1008,1008,10071575,1002014-08-06
    12148,0058,0058,0058,005102816,5102014-08-05
    12158,2008,0008,2008,000104837,6002014-08-01
    12168,0007,8558,0007,865125983,0352014-07-28
    12179,0259,0009,0009,0001511,359,1252014-07-25
    12189,0259,0259,0259,02519,0252014-07-22
    12197,8557,8557,8557,85554424,1702014-07-21
    12207,8507,8507,8507,850215,7002014-07-18
    12218,1508,1508,1508,15068554,2002014-07-17
    12229,5009,0259,0259,48077706,3602014-07-10
    12239,3509,0259,0259,0601121,014,7002014-07-09
    12249,0008,5008,5008,8802502,219,7402014-07-08
    12258,9007,8007,8008,5102572,074,6002014-07-07
    12267,8507,8507,8507,85034266,9002014-07-04
    12277,8007,8007,8007,800106826,8002014-07-03
    12287,8007,8007,8007,80085663,0002014-07-02
    12298,4007,7557,7758,4001341,042,9552014-07-01
    12308,4007,8007,8007,85083651,7502014-06-30
    12317,8007,7507,7507,8001671,302,3502014-06-27
    12327,6507,6507,6507,6505003,825,0002014-06-26
    12337,5607,5557,5607,5555514,163,0602014-06-25
    12347,5557,5557,5557,55554407,9702014-06-24
    12357,5807,5807,5807,5801290,9602014-06-23
    12367,7507,7507,7507,750538,7502014-06-20
    12377,6907,6907,6907,690538,4502014-06-19
    12387,5557,5507,5557,5506935,232,3252014-06-16
    12397,5557,5557,5557,55585642,1752014-06-13
    12407,5507,5507,5507,55034256,7002014-06-12
    12417,5507,5507,5507,5507575,715,3502014-06-11
    12427,5307,5007,5307,5059447,084,7402014-06-10
    12437,6457,5257,5707,6454523,416,8902014-06-09
    12447,6457,5107,5157,60581609,0352014-06-06
    12457,5107,5107,5107,51018135,1802014-06-05
    12467,5957,5057,5957,51019142,6852014-06-04
    12477,5057,5057,5057,50572540,3602014-06-02
    12487,5057,5057,5057,50555412,7752014-05-30
    12497,5007,5007,5007,500537,5002014-05-29
    12507,5007,3807,3807,4701731,286,3352014-05-28
    12517,3807,3507,3807,38095700,9502014-05-27
    12527,3757,3657,3757,3752471,821,0502014-05-26
    12537,3607,3607,3607,36055404,8002014-05-23
    12547,3557,3557,3557,35518132,3902014-05-22
    12557,3557,3557,3557,35536264,7802014-05-21
    12567,3507,3407,3407,35060440,9402014-05-20
    12577,3057,3057,3057,30518131,4902014-05-16
    12587,3507,2607,3507,3003702,701,2302014-05-14
    12597,3507,3507,3507,3502561,881,6002014-05-13
    12607,3057,3057,3057,30585620,9252014-05-12
    12617,3007,2607,3007,26065473,9302014-05-08
    12627,4007,0657,3007,2402671,933,4752014-05-06
    12637,4007,4007,4007,400429,6002014-05-05
    12647,2507,0007,0057,2202101,502,6002014-05-02
    12657,4007,0007,0007,4003502,571,9752014-04-30
    12667,0006,8006,8006,920129892,7202014-04-29
    12676,7106,7106,7106,71032214,7202014-04-25
    12686,8006,5006,8006,5502461,646,9002014-04-24
    12696,7006,7006,7006,70050335,0002014-04-23
    12706,7006,6406,6406,6502001,334,2002014-04-22
    12716,6006,6006,6006,6003372,224,2002014-04-21
    12726,6006,5006,5006,6002951,927,5002014-04-18
    12736,6006,5006,6006,5001921,262,3702014-04-17
    12746,5006,5006,5006,500132858,0002014-04-16
    12756,5006,5006,5006,5002651,722,5002014-04-14
    12766,5006,5006,5006,500100650,0002014-04-11
    12776,5006,4506,4506,495100649,6502014-04-10
    12786,4006,3006,3756,3854833,082,9552014-04-09
    12796,3756,3756,3756,375531,8752014-04-07
    12806,2506,2006,2506,2101,1377,097,5502014-04-04
    12816,2506,2506,2506,250100625,0002014-04-03
    12826,4006,3356,3356,4004622,950,3402014-03-31
    12836,2006,2006,2006,20036223,2002014-03-28
    12846,2006,2006,2006,20091564,2002014-03-27
    12856,4006,2006,4006,200158982,6002014-03-26
    12866,5006,4006,4956,4309366,020,3852014-03-25
    12876,4006,4006,4006,40095608,0002014-03-24
    12886,7506,5006,7506,5007925,149,5002014-03-18
    12896,8006,7856,7856,8002992,032,5352014-03-17
    12906,7906,7506,7506,7501,4059,484,2302014-03-14
    12916,7506,7006,7106,7005203,484,3602014-03-13
    12926,7506,7306,7306,75034228,8652014-03-12
    12936,7506,6956,7006,7052061,380,7202014-03-10
    12946,6956,6956,6956,69564428,4802014-03-07
    12956,6956,6956,6956,695533,4752014-03-06
    12966,6956,5006,5006,62040261,2002014-03-05
    12976,5006,4006,4006,4003422,204,2002014-03-03
    12986,5006,4506,5006,4858595,568,5002014-02-28
    12996,5006,4006,5006,4156153,962,6002014-02-27
    13006,5006,4956,4956,5005053,282,4752014-02-26
    13016,4656,4006,4006,41096615,1802014-02-25
    13026,5456,5456,5456,545532,7252014-02-24
    13036,5456,4006,5456,465130840,7002014-02-21
    13046,4006,4006,4006,4001064,0002014-02-20
    13056,6956,4706,6956,6201841,194,7302014-02-19
    13066,5006,5006,5006,50016,5002014-02-18
    13076,5005,9955,9956,47063405,1752014-02-17
    13085,8955,8955,8955,8951,0406,130,8002014-02-14
    13095,8955,8955,8955,89558341,9102014-02-13
    13105,6005,6005,6005,600211,2002014-02-12
    13115,8955,7005,7005,7055,33630,417,9602014-02-11
    13125,6955,6005,6005,6951831,025,0852014-02-10
    13135,6505,5955,5955,6506453,613,9902014-02-07
    13145,5905,5905,5905,590739,1302014-02-06
    13155,5005,5005,5005,500422,0002014-02-03
    13165,5005,5005,5005,500116638,0002014-01-30
    13175,4505,4505,4505,45037201,6502014-01-29
    13185,4505,4055,4055,4502741,493,0752014-01-27
    13195,4505,4005,4005,40523124,2502014-01-24
    13205,5005,4055,5005,405135739,1752014-01-22
    13215,5005,5005,5005,500153841,5002014-01-17
    13225,5005,5005,5005,5002001,100,0002014-01-16
    13235,5005,4055,5005,425115623,9502014-01-15
    13245,5005,4005,4005,5001,83610,094,4002014-01-14
    13255,6005,6005,6005,60024134,4002014-01-10
    13265,6005,6005,6005,60020112,0002014-01-09
    13275,5005,3055,3055,37556300,9652014-01-08
    13285,7505,7505,7505,75015,7502014-01-07
    13295,8005,8005,8005,80015,8002014-01-02
    13305,8005,5005,5005,5302461,360,7852013-12-31
    13315,5005,1005,4005,4301961,062,7902013-12-26
    13325,5005,4505,4955,5001,0725,893,4902013-12-25
    13335,5005,4955,4955,5001054,9902013-12-23
    13345,5005,1005,5005,20050260,6002013-12-20
    13355,4905,1005,1005,1201971,021,4802013-12-19
    13365,2005,1755,1755,1803671,901,4752013-12-17
    13375,1755,0605,1755,06022111,5502013-12-16
    13385,4555,0555,4555,1752001,035,0002013-12-12
    13395,2005,0505,2005,050146744,2602013-12-11
    13405,1505,0005,1505,070152770,8002013-12-09
    13415,2005,2005,2005,20090468,0002013-12-06
    13425,0005,0005,0005,0001890,0002013-12-05
    13435,1505,1505,1505,150128659,2002013-12-04
    13445,0005,0005,0005,00028140,0002013-12-03
    13455,0005,0005,0005,0001785,0002013-11-29
    13465,0005,0005,0005,00056280,0002013-11-28
    13475,0005,0005,0005,00090450,0002013-11-27
    13485,0005,0005,0005,00068340,0002013-11-26
    13495,0005,0005,0005,0002031,015,0002013-11-22
    13505,0005,0005,0005,0007973,985,0002013-11-21
    13515,0005,0005,0005,0001050,0002013-11-20
    13525,0005,0005,0005,000155775,0002013-11-19
    13535,0005,0005,0005,00090450,0002013-11-18
    13545,1505,1005,1505,1005822,969,1002013-11-15
    13555,0505,0005,0105,040144725,7502013-11-14
    13565,5005,5005,5005,500134737,0002013-11-11
    13576,0005,4505,5205,7357444,171,1802013-11-05
    13585,4805,4005,4005,4602081,133,0202013-11-01
    13595,4005,4005,4005,40027145,8002013-10-31
    13605,3955,3955,3955,39543231,9852013-10-30
    13615,4005,3005,3005,395170914,7002013-10-29
    13625,3905,2005,2005,39063334,5002013-10-28
    13635,2005,1505,1555,200192991,7702013-10-25
    13645,0005,0005,0005,0001890,0002013-10-23
    13655,2805,0005,0005,06046232,8002013-10-22
    13665,0004,8004,8005,0002,24211,194,7752013-10-21
    13674,8004,8004,8004,8001048,0002013-10-18
    13684,8004,8004,8004,8001991,2002013-10-16
    13694,8004,7904,7904,798134642,9802013-10-15
    13704,7904,7904,7904,79050239,5002013-10-14
    13714,7904,7904,7904,7901047,9002013-10-11
    13724,7604,7504,7504,75157270,8002013-10-10
    13734,7604,7504,7604,75229137,8002013-10-09
    13744,7504,7504,7504,7502611,239,7502013-10-08
    13754,7504,7504,7504,7504151,971,2502013-10-07
    13764,7504,7504,7504,7502981,415,5002013-10-03
    13774,8004,4004,4004,5982431,117,4002013-10-01
    13784,3334,3104,3104,3332741,185,4722013-09-30
    13794,3053,7604,3053,8045372,047,7552013-09-26
    13804,3504,3054,3504,3063501,508,7002013-09-24
    13814,4014,3054,4014,3464201,832,7152013-09-23
    13824,4004,4004,4004,4002461,082,4002013-09-19
    13834,4004,4004,4004,400100440,0002013-09-18
    13844,4004,4004,4004,40060264,0002013-09-17
    13854,4004,4004,4004,400160704,0002013-09-16
    13864,4004,3004,4004,300103449,2002013-09-13
    13874,4004,4004,4004,400730,8002013-09-12
    13884,5004,4004,5004,4015002,200,5002013-09-11
    13894,5004,5004,5004,500219985,5002013-09-10
    13904,5004,5004,5004,5001567,5002013-09-06
    13914,5004,5004,5004,500940,5002013-09-03
    13924,5004,4004,5004,4003781,695,0002013-08-30
    13934,5004,5004,5004,500120540,0002013-08-29
    13944,5004,4504,5004,45080359,5002013-08-28
    13954,5004,5004,5004,500125562,5002013-08-26
    13964,5004,5004,5004,500171769,5002013-08-23
    13974,5004,4994,4994,5006332,848,3002013-08-21
    13984,4004,4004,4004,400100440,0002013-08-20
    13993,8303,8303,8303,8305922,267,3602013-08-15
    14004,5003,8304,5003,8308023,084,7252013-08-14
    14014,5504,5004,5504,5052299,1002013-08-13
    14024,6004,6004,6004,600523,0002013-08-12
    14034,6004,6004,6004,60022101,2002013-08-09
    14044,8004,8004,8004,8001467,2002013-08-08
    14054,8004,8004,8004,800100480,0002013-08-01
    14064,8004,8004,8004,800180864,0002013-07-30
    14074,8004,8004,8004,8001886,4002013-07-29
    14084,9204,9104,9204,912125614,0002013-07-25
    14094,9994,9004,9994,9002501,232,1282013-07-23
    14105,0005,0005,0005,0001050,0002013-07-19
    14115,3004,9004,9005,0853501,779,7002013-07-15
    14124,9004,9004,9004,90014,9002013-07-10
    14135,0005,0005,0005,00028140,0002013-07-08
    14144,9004,9004,9004,900128627,2002013-07-04
    14155,1005,1005,1005,10035178,5002013-07-03
    14165,2005,0505,0505,2002,34812,115,6102013-07-01
    14175,0005,0005,0005,00057285,0002013-06-25
    14185,0005,0005,0005,0003731,865,0002013-06-24
    14195,0005,0005,0005,00073365,0002013-06-21
    14205,0005,0005,0005,00036180,0002013-06-19
    14215,0005,0005,0005,0005122,560,0002013-06-17
    14225,0005,0005,0005,0003961,980,0002013-06-13
    14235,0005,0005,0005,00093465,0002013-06-12
    14245,0505,0005,0505,0151,0375,200,0002013-06-10
    14255,0005,0005,0005,00072360,0002013-06-07
    14265,0005,0005,0005,000118590,0002013-06-05
    14275,0005,0005,0005,00054270,0002013-05-31
    14285,0004,9005,0004,900200995,0002013-05-30
    14295,0004,9994,9995,0001,1175,584,9802013-05-29
    14304,9004,9004,9004,900102499,8002013-05-28
    14314,9004,9004,9004,9001,0004,900,0002013-05-24
    14324,9004,8004,8004,879176858,5982013-05-23
    14334,8004,8004,8004,80026124,8002013-05-22
    14344,8004,8004,8004,8009304,464,0002013-05-21
    14354,8004,7004,8004,70089425,3002013-05-20
    14364,8004,7994,7994,8006202,975,9982013-05-15
    14374,8004,7004,7004,7542791,326,4002013-05-14
    14384,6004,6004,6004,60054248,4002013-05-13
    14394,6004,5604,6004,5601777,6002013-05-10
    14404,6004,5604,6004,56064292,2402013-05-08
    14414,6004,6004,6004,60034156,4002013-05-03
    14424,6004,6004,6004,60072331,2002013-05-02
    14434,8004,6004,6004,7739084,334,0402013-04-30
    14444,6004,6004,6004,6007853,611,0002013-04-29
    14454,6004,6004,6004,6001046,0002013-04-26
    14464,5004,5004,5004,50054243,0002013-04-24
    14474,5004,5004,5004,50096432,0002013-04-23
    14484,5054,5004,5054,5003331,498,7002013-04-19
    14494,6004,5054,6004,588114523,0702013-04-18
    14504,6004,5004,5054,6002541,158,1752013-04-17
    14514,5004,5004,5004,50085382,5002013-04-16
    14524,5004,5004,5004,50036162,0002013-04-15
    14534,6004,6004,6004,6001046,0002013-04-12
    14544,5004,5004,5004,5001,1605,220,0002013-04-11
    14554,5104,5004,5104,5008603,870,0702013-04-10
    14564,5104,5004,5004,5002,29010,305,0302013-04-09
    14574,5004,5004,5004,500200900,0002013-04-08
    14584,4004,4004,4004,40072316,8002013-04-05
    14594,4004,4004,4004,40024105,6002013-04-03
    14604,4004,4004,4004,4001670,4002013-04-02
    14614,5004,5004,5004,5005362,412,0002013-04-01
    14624,5004,5004,5004,5005642,538,0002013-03-29
    14634,5004,5004,5004,5005002,250,0002013-03-28
    14644,5004,5004,5004,5005002,250,0002013-03-27
    14654,5004,5004,5004,5005122,304,0002013-03-26
    14664,5004,4004,4904,49799445,2202013-03-25
    14674,5004,5004,5004,5007033,163,5002013-03-22
    14684,5104,5104,5104,510101455,5102013-03-21
    14694,5004,5004,5004,5009094,090,5002013-03-19
    14704,5004,4004,5004,4971,2795,751,6002013-03-18
    14714,6004,5004,6004,509114514,0002013-03-15
    14724,5004,5004,5004,5001045,0002013-03-14
    14734,6904,5004,6904,5752541,162,0502013-03-13
    14744,5504,5504,5504,550627,3002013-03-12
    14754,8404,7994,8404,7991153,0762013-03-07
    14764,8204,8014,8204,801111534,8112013-03-06
    14774,9004,9004,9004,900200980,0002013-03-05
    14784,9504,9004,9504,9043261,598,6752013-03-04
    14794,9504,9504,9504,9503011,489,9502013-03-01
    14804,9504,9504,9504,9502211,093,9502013-02-28
    14814,9954,9904,9954,9942441,218,5802013-02-27
    14824,9954,9004,9004,9952511,230,1852013-02-26
    14834,8504,7004,8004,77456267,3502013-02-22
    14844,8004,8004,8004,80039187,2002013-02-21
    14854,8004,8004,8004,80074355,2002013-02-20
    14864,8004,8004,8004,80073350,4002013-02-18
    14874,9004,9004,9004,90014,9002013-02-14
    14884,9004,8004,9004,80089427,5002013-02-13
    14894,8904,7904,7904,8314081,966,2002013-02-08
    14904,7804,7004,7804,7494101,939,7202013-02-07
    14914,7504,75000203,857968,320,7502013-02-07
    14924,7004,6504,7004,675146683,9002013-02-05
    14934,7404,6004,6004,6697283,399,1502013-02-04
    14944,7004,7004,7004,70050235,0002013-02-01
    14954,6004,6004,6004,6001882,8002013-01-31
    14964,6504,6404,6504,650192892,7502013-01-30
    14974,7004,7004,7004,7001570,5002013-01-29
    14984,7004,7004,7004,7002391,123,3002013-01-23
    14994,7004,6984,6984,7003241,522,7662013-01-22
    15004,7004,6954,7004,698112526,2302013-01-21
    15014,7004,7004,7004,700155728,5002013-01-18
    15024,7004,7004,7004,70076357,2002013-01-15
    15034,7004,7004,7004,7002361,109,2002013-01-09
    15044,7014,7004,7014,70045211,5072013-01-08
    15054,8004,8004,8004,80087417,6002013-01-07
    15064,8004,6004,6004,800212984,1502013-01-05
    15074,5004,5004,5004,50081364,5002013-01-04
    15084,7004,5004,7004,5003121,431,2002013-01-03
    15094,5004,5004,5004,500118531,0002013-01-02
    15104,5004,4904,4904,4994041,816,9602012-12-27
    15114,5004,5004,5004,50080360,0002012-12-25
    15124,5004,5004,5004,5002090,0002012-12-24
    15134,5004,5004,5004,500100450,0002012-12-21
    15144,6004,1404,1404,51344196,7002012-12-19
    15154,0004,0004,0004,000520,0002012-12-18
    15164,0004,0004,0004,0001872,0002012-12-17
    15173,8003,6603,8003,660200753,0002012-12-14
    15183,8003,5003,5003,8005001,809,9002012-12-12
    15193,5003,5003,5003,5006802,380,0002012-12-11
    15203,6003,5993,5993,60087313,1952012-12-10
    15213,6003,6003,6003,6001036,0002012-12-07
    15223,2023,2003,2003,201221707,3202012-12-06
    15233,2003,2003,2003,200241771,2002012-12-05
    15243,0002,8002,8003,0001,3694,007,2002012-12-04
    15252,8002,7002,7002,8001,1093,102,8002012-11-30
    15263,0002,7003,0002,700211600,4002012-11-29
    15273,0003,0003,0003,00049147,0002012-11-27
    15283,0103,0003,0103,0001751,1002012-11-23
    15293,1993,0103,1993,024146451,8962012-11-20
    15303,2003,2003,2003,2001032,0002012-11-19
    15313,2003,1103,2003,1422887,9802012-11-16
    15323,5003,4003,5003,4421758,8002012-11-15
    15333,5993,5003,5993,54998347,7732012-11-13
    15343,5003,5003,5003,50050175,0002012-11-12
    15353,5503,5503,5503,5501863,9002012-11-09
    15363,6003,5503,6003,55664227,6002012-11-07
    15373,7003,7003,7003,700157580,9002012-11-02
    15383,7003,7003,7003,70078288,6002012-11-01
    15393,7003,7003,7003,70058214,6002012-10-31
    15403,7003,7003,7003,700142525,4002012-10-30
    15413,7003,7003,7003,70036133,2002012-10-26
    15423,7003,7003,7003,70034125,8002012-10-25
    15433,9003,6023,9003,7007863,044,1222012-10-23
    15443,9003,9003,9003,900311,7002012-10-22
    15453,8203,8003,8203,80288334,5402012-10-19
    15463,8303,8303,8303,83064245,1202012-10-18
    15473,8503,8503,8503,85036138,6002012-10-17
    15483,8503,8503,8503,8506192,383,1502012-10-16
    15493,8503,8303,8503,8505502,116,2202012-10-15
    15503,8503,8503,8503,85052200,2002012-10-11
    15513,8203,8203,8203,820311,4602012-10-10
    15523,8503,8503,8503,8506172,375,4502012-10-08
    15533,8503,8403,8503,85011,85045,619,0002012-10-03
    15543,8403,8403,8403,8401,0033,851,5202012-10-01
    15553,8703,8003,8103,800156594,4102012-09-27
    15563,8493,8103,8493,810130496,2752012-09-26
    15573,8803,8493,8493,8503361,297,0252012-09-25
    15583,8203,8203,8203,82036137,5202012-09-24
    15593,8403,8203,8203,837106406,7202012-09-21
    15603,8493,8003,8493,81050190,4902012-09-19
    15613,8703,8003,8703,8032791,069,0002012-09-18
    15623,8803,8703,8713,874122472,6812012-09-17
    15633,8703,8703,8703,87048185,7602012-09-13
    15643,8703,8603,8703,86639150,7902012-09-11
    15653,8603,8603,8603,86034131,2402012-09-10
    15663,8703,8703,8703,8701246,4402012-09-07
    15673,8703,8603,8703,8691558,0402012-09-06
    15683,8703,8703,8703,87054208,9802012-09-05
    15693,8703,8703,8703,8701869,6602012-08-31
    15704,3504,3504,3504,35090391,5002012-08-16
    15713,9003,8603,9003,86728108,2802012-08-10
    15723,8603,8603,8603,8601765,6202012-08-09
    15734,0004,0004,0004,0001456,0002012-08-08
    15744,0004,0004,0004,00096384,0002012-08-07
    15754,0004,0004,0004,000832,0002012-08-06
    15764,3504,3004,3004,31680345,2502012-07-19
    15774,4004,3004,3014,30083361,4202012-06-27
    15784,3204,3204,3204,3204241,831,6802012-06-26
    15794,3904,3504,3504,390197857,6252012-06-25
    15804,3504,3504,3504,350521,7502012-06-22
    15814,3504,3504,3504,3501878,3002012-06-21
    15824,4004,4004,4004,40023101,2002012-06-20
    15834,4004,4004,4004,40023101,2002012-06-20
    15844,4004,4004,4004,40023101,2002012-06-20
    15854,5004,5004,5004,50040180,0002012-06-19
    15864,5004,5004,5004,5001881,0002012-06-18
    15874,4004,3404,3404,4003441,500,6802012-06-13
    15884,3504,3504,3504,350203,857886,777,9502012-06-12
    15894,3504,3504,3504,350203,857886,777,9502012-06-12
    15904,3004,3004,3004,300110473,0002012-06-11
    15914,5004,4004,5004,5009664,326,6082012-06-05
    15924,5004,5004,5004,5005102,295,0002012-06-04
    15934,5504,5504,5504,5502581,173,9002012-05-31
    15944,5504,5004,5004,5508003,639,1502012-05-30
    15954,5004,2554,2554,5005152,308,9252012-05-29
    15964,5004,2004,2004,5005452,341,6002012-05-28
    15974,2504,2004,2504,2001,5006,325,0002012-05-25
    15984,2504,2054,2054,250205871,0252012-05-24
    15994,2504,2494,2504,2505202,209,9822012-05-23
    16004,2014,2004,2014,20036151,2102012-05-22
    16014,4004,2004,2004,40070299,3002012-05-21
    16024,3004,2004,2004,3003351,428,0002012-05-18
    16034,2404,2404,2404,24058245,9202012-05-17
    16044,2004,1614,1994,2002731,142,3542012-05-16
    16054,2004,1604,2004,160152635,5602012-05-15
    16064,2404,2004,2004,2007703,240,1702012-05-14
    16074,2504,2004,2004,250233989,3502012-05-11
    16084,2004,2004,2004,2005422,276,4002012-05-10
    16094,2004,2004,2004,2007723,242,4002012-05-09
    16104,2004,2004,2004,2007723,242,4002012-05-09
    16114,1504,1204,1504,1508143,364,0002012-05-08
    16124,2004,1124,2004,1123181,334,6622012-05-07
    16134,1704,1504,1704,150117486,5502012-05-04
    16144,2004,2004,2004,2003511,474,2002012-05-03
    16154,2054,2004,2014,2003041,277,5472012-05-02
    16164,1504,1504,1504,1501874,7002012-05-01
    16174,1504,1124,1504,1203901,606,0702012-04-30
    16184,1154,1154,1154,11537152,2552012-04-26
    16194,2004,2004,2004,2002571,079,4002012-04-25
    16204,3004,3004,3004,3001877,4002012-04-23
    16214,3504,3504,3504,35028121,8002012-04-20
    16224,4004,2004,2004,400188806,0002012-04-19
    16234,2004,2004,2004,20028,4002012-04-18
    16244,2004,1164,1164,20046191,6882012-04-17
    16254,1164,1164,1164,116520,5802012-04-16
    16264,1164,1154,1164,116175720,2502012-04-13
    16274,1124,1124,1124,11236148,0322012-04-12
    16284,1144,1054,1054,1123431,409,9552012-04-11
    16294,2004,0004,2004,0003,09412,977,1142012-04-10
    16304,1154,1154,1154,11554222,2102012-04-06
    16314,1154,1124,1124,11586353,6862012-04-05
    16324,1104,1104,1104,11034139,7402012-04-04
    16334,5504,0004,5504,000185769,8912012-04-02
    16344,6014,6004,6004,600165759,0462012-03-30
    16355,1005,0005,1005,0004092,076,5902012-01-20
    16365,1005,1005,1005,1002151,096,5002012-01-19
    16375,1005,1005,1005,1001891,8002012-01-18
    16385,1015,1005,1005,10077392,7092012-01-17
    16395,0105,0105,0105,01085425,8502012-01-16
    16405,2005,1005,1005,1503,51817,945,2122012-01-13
    16415,1005,0505,0505,1007423,774,9002012-01-12
    16425,1005,0005,1005,1005222,622,1802012-01-11
    16435,1005,0505,1005,0504722,397,6102012-01-10
    16445,1005,0995,1005,1006063,090,5802012-01-09
    16455,2005,1055,2005,2003031,565,8152012-01-06
    16465,2005,1005,2005,1502001,032,5002012-01-05
    16475,1505,0815,1005,0814482,288,8882012-01-04
    16485,2505,1005,1005,2507553,927,0082012-01-03
    16495,1005,0815,1005,081125636,0752012-01-02
    16505,1515,1005,1005,1502861,468,7142011-12-30
    16515,2005,0555,1015,0556,36933,101,6602011-12-28
    16525,1995,0005,0505,1502611,344,6442011-12-27
    16535,1004,9015,1004,901124622,5342011-12-26
    16545,1005,1005,1005,10022112,2002011-12-23
    16555,1505,1005,1005,150126647,1002011-12-22
    16565,1505,1505,1505,150173890,9502011-12-21
    16575,2005,1505,1505,2003761,953,2232011-12-20
    16584,9504,9004,9504,9001888,7002011-12-19
    16594,9994,9004,9004,9991,4237,111,7952011-12-16
    16605,0004,7505,0004,75590429,8082011-12-15
    16615,2005,0005,2005,000118590,6002011-12-14
    16625,2005,0005,2005,0005222,647,1842011-12-13
    16635,4004,7004,7005,4001,3947,207,4442011-12-12
    16644,8004,7004,8004,7002741,288,8002011-12-09
    16654,7904,7504,7504,79054258,5802011-12-08
    16664,7904,7004,7014,7806072,900,2882011-12-07
    16674,7004,7004,7004,7002461,156,2002011-12-06
    16684,8004,7004,8004,700177837,7642011-12-05
    16694,8004,8004,8004,80042201,6002011-12-02
    16704,8004,8004,8004,800112537,6002011-12-01
    16714,8004,8004,8004,80028134,4002011-11-29
    16724,8054,7004,8054,7004362,049,6602011-11-28
    16734,9004,9004,9004,90065318,5002011-11-25
    16744,9804,9794,9804,9802701,344,5642011-11-23
    16755,0004,9995,0005,00051254,9762011-11-22
    16765,0005,0005,0005,0002691,345,0002011-11-21
    16775,0005,0005,0005,0002691,345,0002011-11-21
    16785,0005,0005,0005,0002691,345,0002011-11-21
    16795,0005,0005,0005,0002691,345,0002011-11-21
    16805,0004,7025,0004,999188929,2282011-11-18
    16815,0005,0005,0005,00070350,0002011-11-17
    16825,0505,0005,0505,00096481,2602011-11-16
    16835,1005,1005,1005,1004002,040,0002011-11-15
    16845,1005,0515,0515,1002241,140,3912011-11-14
    16855,0565,0555,0555,05629146,6032011-11-11
    16865,1005,0995,0995,1003851,963,4152011-11-10
    16875,1005,0555,0555,1002281,159,9942011-11-09
    16885,1005,0505,1005,0513001,518,7132011-11-08
    16895,1005,1005,1005,1002181,111,8002011-11-07
    16905,1005,1005,1005,1003921,999,2002011-11-04
    16915,1105,1005,1005,1001,2516,381,8102011-11-03
    16925,1105,1005,1005,1001,3216,738,8102011-11-03
    16935,1005,1005,1005,100105535,5002011-11-02
    16945,1005,1005,1005,1002001,020,0002011-11-01
    16955,1005,1005,1005,100160816,0002011-10-31
    16965,1005,1005,1005,10034173,4002011-10-27
    16975,1005,1005,1005,10090459,0002011-10-26
    16985,1005,1005,1005,100102520,2002011-10-25
    16995,1015,0745,0745,101184935,1462011-10-24
    17005,1005,0735,1005,073144731,2682011-10-20
    17015,1005,0725,1005,072121616,1482011-10-18
    17025,1005,0715,0715,1006083,088,8522011-10-14
    17035,0715,0705,0715,07088446,1882011-10-13
    17045,0715,0715,0715,07190456,3902011-10-12
    17055,1005,1005,1005,1003181,621,8002011-10-11
    17065,0905,0705,0895,0702341,190,8312011-10-10
    17075,0905,0005,0705,0902101,066,0002011-10-07
    17085,1005,1005,1005,100840,8002011-10-06
    17095,1005,1005,1005,1005122,611,2002011-10-04
    17105,1005,1005,1005,1005002,550,0002011-10-03
    17115,1005,0705,0705,10094477,6002011-09-30
    17125,0705,0055,0705,0703401,723,2802011-09-29
    17135,0705,0705,0705,07073370,1102011-09-28
    17145,1605,1505,1605,1507083,646,7002011-09-27
    17155,1655,1605,1605,1654902,530,0002011-09-26
    17165,2105,1605,2105,1603761,942,9202011-09-23
    17175,2115,2035,2035,2102361,228,5562011-09-22
    17185,2025,2015,2015,20255286,0752011-09-21
    17195,2005,2005,2005,2001788,4002011-09-20
    17205,2605,2005,2505,2603261,701,6072011-09-19
    17215,2015,2015,2015,201526,0052011-09-15
    17225,2405,2005,2005,240159829,7202011-09-14
    17235,2505,1505,2305,2001,4767,684,5802011-09-13
    17245,2555,2155,2155,2554562,386,3402011-09-12
    17255,2555,2005,2505,2051,92310,051,9502011-09-09
    17265,2025,2025,2025,20260312,1202011-09-08
    17275,2015,2005,2005,2007583,941,7002011-09-07
    17285,3015,2005,3015,2002,19711,622,3382011-09-06
    17295,3305,3005,3005,3307463,955,3002011-09-05
    17305,2605,2605,2605,26050263,0002011-09-02
    17315,3005,2605,2605,3002991,578,8802011-09-01
    17325,2615,2555,2605,2602421,272,8962011-08-31
    17335,2555,2505,2505,255124651,5952011-08-26
    17345,2505,2505,2505,25023120,7502011-08-25
    17355,2505,2505,2505,250158829,5002011-08-24
    17365,2505,2505,2505,25034178,5002011-08-23
    17375,2505,2505,2505,2501894,5002011-08-22
    17385,4005,2605,2605,4005242,780,9002011-08-19
    17395,2005,2005,2005,2002731,419,6002011-08-18
    17405,2905,2005,2005,2024032,102,9922011-08-17
    17415,3005,2005,3005,2021971,025,1002011-08-16
    17425,1155,1005,1005,115175892,7852011-08-12
    17435,1805,1505,1505,1804302,214,6502011-08-12
    17445,1005,1005,1005,100114581,4002011-08-10
    17455,2005,1505,2005,1503511,822,3002011-08-09
    17465,2005,1505,2005,1501,9129,867,8832011-08-09
    17475,2005,2005,2005,2005582,901,6002011-08-05
    17485,3005,2505,3005,3002531,339,0552011-08-04
    17495,3005,3005,3005,3004492,379,7002011-08-03
    17505,2505,2505,2505,2505352,808,7502011-08-02
    17515,2005,2005,2005,2003001,560,0002011-08-01
    17525,2505,1055,1055,250130673,4962011-07-29
    17535,2005,2005,2005,2003511,825,2002011-07-28
    17545,1005,1005,1005,100163831,3002011-07-26
    17555,1005,1005,1005,1003901,989,0002011-07-26
    17565,1005,1005,1005,1001,0155,176,5002011-07-25
    17575,2505,0015,2005,0012,21611,251,5042011-07-22
    17585,2005,1505,1505,2001,1986,221,1702011-07-21
    17595,1505,1505,1505,1503001,545,0002011-07-20
    17605,1505,1025,1025,15065333,5502011-07-19
    17615,1505,1505,1505,15054278,1002011-07-18
    17625,2005,2005,2005,20042218,4002011-07-10
    17635,2505,1025,2505,10232166,8602011-07-09
    17645,2855,2005,2855,2001,3927,240,1002011-07-08
    17655,2805,2005,2005,2804412,301,2002011-07-07
    17665,2995,1005,1055,2896663,516,5552011-07-06
    17675,4005,2005,2005,4002461,304,0002011-07-05
    17685,2505,2505,2505,2502281,197,0002011-07-04
    17695,3005,3005,3005,300121641,3002011-07-01
    17705,4005,3005,4005,3003711,980,4692011-06-30
    17715,4005,4005,4005,4008404,536,0002011-06-29
    17725,3505,2205,3405,3501,4567,651,0342011-06-28
    17735,4005,3505,4005,4002711,459,9502011-06-27
    17745,4005,4005,4005,4002221,198,8002011-06-24
    17755,4005,3505,4005,3504462,398,6502011-06-23
    17765,4505,2105,4505,4503161,718,1802011-06-22
    17775,5005,4005,4005,5002201,189,0002011-06-21
    17785,4505,4005,4005,4503962,143,4002011-06-20
    17795,4005,3005,3015,4004272,266,2082011-06-17
    17805,4005,2505,2505,4001,0725,706,5282011-06-16
    17815,2995,2505,2995,2803301,743,7602011-06-15
    17825,2505,2005,2005,2501,1746,135,5962011-06-14
    17835,2005,1005,1005,2004182,171,8002011-06-13
    17845,1504,9904,9905,1505512,771,1102011-06-10
    17854,9904,9904,9904,99065324,3502011-06-09
    17865,0004,9055,0004,999136676,6742011-06-07
    17874,9214,9004,9004,9202631,293,1652011-06-06
    17884,9104,9004,9104,9006,37431,233,3202011-06-03
    17894,9004,9004,9004,900734,3002011-06-02
    17904,9004,9004,9004,900524,5002011-05-30
    17914,9004,9004,9004,900119583,1002011-05-27
    17925,0105,0005,0105,0102791,395,4502011-05-26
    17935,0115,0105,0105,0112351,177,3652011-05-25
    17945,0115,0105,0105,010127636,2922011-05-24
    17955,0505,0505,0505,0508354,216,7502011-05-23
    17965,2005,0505,2005,0509064,580,4002011-05-20
    17975,2005,1005,1005,2003121,613,9002011-05-19
    17985,3005,2505,3005,250148779,4002011-05-18
    17995,3005,2005,3005,2503241,696,1502011-05-17
    18005,3005,0515,0515,3002721,388,4432011-05-16
    18015,3005,0505,0505,0503041,535,4502011-05-13
    18025,3005,0005,3005,0006063,039,5602011-05-12
    18035,0155,0015,0015,01599495,5672011-05-11
    18045,1004,9905,0005,1002161,089,2642011-05-10
    18055,0505,0005,0505,0002831,417,9002011-05-09
    18065,0015,0015,0015,001108540,1082011-05-06
    18075,0005,0005,0005,000945,0002011-05-05
    18085,1005,0505,1005,050129656,1002011-05-04
    18095,0505,0105,0505,050180908,2802011-05-03
    18105,0505,0005,0505,0503051,536,7702011-05-02
    18115,0005,0005,0005,000136680,0002011-04-29
    18125,0015,0005,0005,00188440,0052011-04-28
    18135,1004,9915,1005,00061306,4822011-04-27
    18145,1005,0505,1005,100112570,4502011-04-26
    18155,2005,0005,0005,200196990,8002011-04-25
    18165,1595,0005,0005,1592,34111,709,9772011-04-22
    18174,9904,9904,9904,9903171,581,8302011-04-21
    18185,0004,9904,9905,0004062,028,8812011-04-20
    18195,0005,0005,0005,0001890,0002011-04-19
    18205,0015,0005,0005,0002,38511,925,1052011-04-18
    18215,4505,4005,4505,4002531,366,5002011-04-14
    18225,5005,4505,4505,50037201,7002011-04-13
    18235,5005,4505,5005,4502051,117,7502011-04-12
    18245,5005,4505,4505,5002581,415,5002011-04-11
    18255,6005,5005,6005,6002591,438,3002011-04-08
    18265,6005,5005,6005,5003021,668,4002011-04-08
    18275,6805,5605,5605,680121676,2402011-04-06
    18285,5605,4005,4005,5603481,903,5182011-04-05
    18295,5005,5005,5005,50060330,0002011-04-04
    18305,5005,5005,5005,50067368,5002011-04-01
    18315,5005,4005,4015,4016433,491,8152011-03-31
    18325,4015,4005,4005,4005532,986,2402011-03-30
    18335,4105,4005,4105,4007133,850,7002011-03-29
    18345,5605,5605,5605,560527,8002011-03-28
    18355,5605,5005,5605,50061335,6202011-03-25
    18365,5605,5005,5005,56025137,9802011-03-24
    18375,6005,6005,6005,60058324,8002011-03-23
    18385,6805,6005,6805,6001,3707,679,7052011-03-22
    18395,8005,6815,8005,800114656,8202011-03-21
    18405,9005,8005,9005,8008044,700,3002011-03-18
    18416,0005,9005,9006,00068406,2002011-03-17
    18426,0905,9006,0905,9004482,698,4202011-03-16
    18436,1506,1006,1506,1002671,631,2502011-03-15
    18446,2006,2006,2006,2001751,085,0002011-03-14
    18456,3006,2506,3006,2804632,899,4302011-03-11
    18466,1006,1006,1006,10090549,0002011-03-10
    18476,0006,0006,0006,0003111,866,0002011-03-09
    18486,1505,9006,1505,9503602,152,2502011-03-03
    18496,3006,0006,1506,1502981,814,9002011-03-02
    18506,2016,1506,2016,1502431,501,3902011-03-01
    18516,3506,2806,2996,2801,1877,484,0052011-02-28
    18526,3006,2506,2806,2993562,238,6452011-02-25
    18536,3506,3006,3006,3003011,901,3002011-02-24
    18546,3006,2226,2226,3001631,017,7902011-02-22
    18556,2226,1006,1506,2226794,151,5302011-02-21
    18566,0116,0116,0116,01117102,1872011-02-18
    18576,1006,0106,1006,0104462,702,2622011-02-17
    18586,3506,1006,3506,1004983,119,6412011-02-16
    18596,7006,2006,7006,4001,0446,874,8502011-02-15
    18606,8996,8006,8996,8007495,115,7722011-02-14
    18616,9006,9006,9006,9003502,415,0002011-02-11
    18626,9006,9006,9006,9001791,235,1002011-02-10
    18637,0006,9006,9006,9001621,118,0002011-02-09
    18647,0006,9007,0006,9001601,105,1002011-02-08
    18657,1517,0007,1517,0001,79212,568,9042011-02-07
    18667,1507,0007,0027,1501991,393,3602011-02-02
    18677,5006,9006,9007,0009666,845,8502011-02-01
    18687,7007,0107,7007,1001,2549,521,3502011-01-31
    18698,0007,4997,5007,7002,74821,291,7682011-01-28
    18707,8006,8006,8007,5001,37010,092,6202011-01-27
    18716,8006,0026,0026,8001,86712,192,5862011-01-26
    18726,1005,8525,8526,1005,43832,616,3162011-01-25
    18735,8505,8505,8505,85080468,0002011-01-24
    18745,8505,7305,8505,850156899,4802011-01-21
    18755,7505,7005,7005,7502,67215,355,1002011-01-20
    18765,7005,7005,7005,7002731,556,1002011-01-19
    18775,7005,5005,5005,7002511,398,6002011-01-18
    18785,5015,5005,5015,5001861,023,0032011-01-17
    18795,5015,5005,5005,500180990,0012011-01-14
    18805,6005,5005,5015,6002021,111,2502011-01-13
    18815,6005,5005,5505,5004782,637,3502011-01-11
    18825,6005,6005,6005,6001,83210,259,2002011-01-07
    18835,7455,6005,6005,6004202,353,8852011-01-05
    18845,6005,6005,6005,6003121,747,2002011-01-04
    18855,7505,6005,7405,6003181,790,8202011-01-03
    18865,6005,6005,6005,6003,00016,800,0002010-12-30
    18875,6005,6005,6005,6001841,030,4002010-12-27
    18885,6005,5805,5805,6002001,118,6402010-12-24
    18895,6005,5505,6005,55036199,9002010-12-23
    18905,7505,6005,7505,6009415,270,3502010-12-22
    18915,7505,6005,6005,7506653,729,2502010-12-21
    18925,6055,6005,6055,6001,7339,705,2502010-12-20
    18935,7495,7495,7495,749126724,3742010-12-17
    18945,9005,7505,7505,750107616,0002010-12-16
    18955,7905,7505,7505,7505293,047,3902010-12-14
    18965,7495,6015,6015,7492111,208,4512010-12-13
    18975,6505,6015,6015,650158888,8122010-12-10
    18985,7505,6005,6025,7503702,074,5002010-12-08
    18995,7505,6505,6555,6501,2707,249,5052010-12-07
    19005,6555,6505,6525,65584474,8682010-12-06
    19015,7505,7495,7495,75032183,9782010-12-03
    19025,7525,7505,7505,7508184,703,7142010-12-03
    19035,7505,5205,5205,7505593,213,7902010-12-01
    19045,7505,5555,7505,5552011,126,7502010-11-30
    19055,7525,7505,7505,7503,74521,535,7502010-11-29
    19066,2005,4005,4026,19912,00766,108,8152010-11-25
    19075,5005,4005,5005,4002,81415,223,1002010-11-24
    19085,5005,4005,4005,4991,1045,981,0082010-11-23
    19095,5005,4005,4015,400473,6552,147,483,6472010-11-22
    19105,4505,4505,4505,450125681,2502010-11-19
    19115,5005,4015,4015,5002,19612,075,7792010-11-17
    19125,4505,4505,4505,45051277,9502010-11-16
    19135,4905,4505,4505,4902841,554,0402010-11-15
    19145,4995,3505,3505,4992051,106,8022010-11-12
    19155,5005,4995,5005,4993401,869,6682010-11-11
    19165,5005,4995,5005,4993401,869,6682010-11-11
    19175,5005,4995,5005,4993401,869,6682010-11-11
    19185,5005,4905,4905,5008994,943,0102010-11-10
    19195,5005,4905,5005,4902,58314,203,5002010-11-09
    19205,5005,5005,5005,50075412,5002010-11-08
    19215,5005,4505,4505,5009325,123,3002010-11-05
    19225,4905,4505,4505,4905913,223,8702010-11-04
    19235,4505,3305,3305,4502201,188,4402010-11-03
    19245,4505,3305,3305,4502201,188,4402010-11-03
    19255,4505,4505,4505,45060327,0002010-11-03
    19265,4505,3305,3305,4502201,188,4402010-11-02
    19275,4005,3305,3305,4002,00510,823,5402010-11-01
    19285,3505,3305,3305,35061325,1502010-10-29
    19295,3505,3505,3505,35054288,9002010-10-28
    19305,4005,3525,4005,4005542,989,0082010-10-27
    19315,3505,3505,3505,35090481,5002010-10-26
    19325,4005,3505,3505,4001,1195,993,0002010-10-25
    19335,4015,3605,4015,3603,82320,633,5232010-10-22
    19345,4005,4005,4005,40069372,6002010-10-21
    19355,4005,4005,4005,400127685,8002010-10-20
    19365,4505,4005,4505,400170918,6002010-10-19
    19375,4805,4005,4005,480130706,8002010-10-18
    19385,4505,4505,4505,450173942,8502010-10-15
    19395,5505,5005,5005,5006,91338,022,7502010-10-14
    19405,5005,4805,4805,5001,0015,505,3602010-10-13
    19415,5005,5005,5005,5003501,925,0002010-10-12
    19425,4505,4005,4505,400182987,8002010-10-11
    19435,5005,5005,5005,50026143,0002010-10-09
    19445,5005,5005,5005,50026143,0002010-10-08
    19455,5005,4005,5005,50086471,2002010-10-07
    19465,5005,4505,4505,5005603,076,0002010-10-06
    19475,5005,4005,5005,40049267,7002010-10-05
    19485,5005,5005,5005,5008,19545,072,5002010-10-04
    19495,4505,4005,4005,401129699,2102010-10-01
    19505,4005,4005,4005,40050270,0002010-09-30
    19515,4005,3505,3505,4002381,283,7002010-09-29
    19525,3995,3005,3995,3504742,536,5662010-09-28
    19535,4005,3905,4005,39067361,2702010-09-27
    19545,4005,3005,3005,4003361,793,5002010-09-24
    19555,3905,3905,3905,39059318,0102010-09-23
    19565,3905,3005,3905,30042223,0502010-09-22
    19575,4005,3005,3005,4003962,119,5002010-09-21
    19585,3005,2005,3005,2004342,277,1302010-09-20
    19595,4505,4505,4505,45015,4502010-09-17
    19605,4505,4005,4005,4504062,207,3002010-09-16
    19615,5005,5005,5005,5002641,452,0002010-09-15
    19625,5015,5005,5005,5003,32618,293,0072010-09-14
    19635,5505,5005,5505,5002,83115,582,7822010-09-13
    19645,5505,5005,5205,5501,82110,027,6202010-09-10
    19655,5985,5005,5985,5004,92027,065,8302010-09-09
    19665,5995,5985,5985,5997003,919,2842010-09-08
    19675,6495,5995,6005,5998304,651,8702010-09-07
    19685,7005,6505,7005,6502941,672,9002010-09-06
    19695,7515,7505,7505,7502951,696,2602010-09-03
    19705,8005,8005,8005,80036208,8002010-09-02
    19715,8005,8005,8005,800168974,4002010-09-01
    19725,7055,7015,7015,70527153,9672010-08-31
    19735,7005,7005,7005,70030171,0002010-08-30
    19745,7015,7005,7005,7011761,003,2262010-08-27
    19755,7015,7005,7005,7002851,624,6002010-08-25
    19765,7015,7005,7005,7014342,474,0552010-08-24
    19775,8005,8005,8005,800166962,8002010-08-23
    19785,8005,7005,7005,8003552,038,0002010-08-20
    19795,7005,7005,7005,7002981,698,6002010-08-19
    19805,7505,7005,7505,7503602,053,0702010-08-18
    19815,7505,7505,7505,7501821,046,5002010-08-17
    19825,8515,8105,8515,820137798,6702010-08-13
    19835,8505,8505,8505,8501751,023,7502010-08-12
    19845,8505,8505,8505,850149871,6502010-08-11
    19855,8605,8025,8025,85079460,9042010-08-10
    19865,9995,8005,9995,80088514,8082010-08-09
    19875,8515,8515,8515,85128163,8282010-08-06
    19885,9995,9995,9995,999108647,8922010-08-05
    19896,0005,8515,8516,0005,06830,405,3182010-08-04
    19906,0006,0006,0006,0001,0006,000,0002010-08-03
    19916,1006,1006,1006,10026158,6002010-08-02
    19926,1006,1006,1006,10064390,4002010-07-29
    19936,0006,0006,0006,000104624,0002010-07-27
    19946,3006,2006,3006,20023143,9002010-07-26
    19956,4006,3006,3006,4001,1417,293,4002010-07-22
    19966,5906,3506,5906,3501871,223,4502010-07-20
    19976,6006,5006,5006,6003001,975,8002010-07-19
    19986,6006,6006,6006,6001,80911,939,4002010-07-16
    19996,6006,1006,1006,6004,73230,559,4002010-07-15
    20006,1006,0906,0906,100109664,7102010-07-08
    20016,1006,1006,1006,100138841,8002010-07-07
    20026,1006,0506,0506,1003602,192,4002010-07-06
    20036,0705,6006,0705,60036215,7002010-07-05
    20046,1006,1006,1006,10016,1002010-07-02
    20056,1006,0006,0006,1002251,350,4722010-07-01
    20066,1006,1006,1006,1001273,2002010-06-30
    20076,1006,1006,1006,1002331,421,3002010-06-29
    20086,2006,2006,2006,20036223,2002010-06-25
    20096,2006,2006,2006,200212,4002010-06-24
    20106,2006,2006,2006,2001699,2002010-06-23
    20116,2006,2006,2006,2001861,153,2002010-06-22
    20126,2006,2006,2006,200153948,6002010-06-21
    20136,3506,2106,2106,35054340,3802010-06-18
    20146,2106,2056,2056,21056347,5802010-06-17
    20156,2056,2056,2056,20558359,8902010-06-16
    20166,5006,2006,2006,5004,20227,176,1002010-06-15
    20176,2016,2006,2006,20093576,6732010-06-14
    20186,2506,2006,2006,2502901,811,3002010-06-11
    20196,3006,2006,3006,3002901,825,3002010-06-10
    20206,3006,3006,3006,30058365,4002010-06-09
    20216,5006,5006,5006,500138897,0002010-06-08
    20226,5006,5006,5006,500213,0002010-06-07
    20236,5506,5506,5506,55034222,7002010-06-04
    20246,6006,5006,5006,600140910,8002010-06-03
    20256,5506,4506,4506,550139906,0502010-05-31
    20266,5056,5006,5006,5004,71330,638,0002010-05-28
    20276,5006,5006,5006,50043279,5002010-05-27
    20286,5006,5006,5006,5002281,482,0002010-05-26
    20296,5006,5006,5006,50089578,5002010-05-25
    20306,6106,6006,6106,6002501,651,0802010-05-24
    20316,6056,6006,6006,605148977,1462010-05-21
    20326,8006,5016,5016,8006604,464,2732010-05-20
    20336,5016,5006,5006,501152988,0152010-05-19
    20346,5006,4006,4006,5002031,305,2002010-05-18
    20356,4006,4006,4006,400103659,2002010-05-17
    20366,4006,4006,4006,40089569,6002010-05-14
    20376,6006,4006,6006,4002181,396,6002010-05-13
    20386,6506,6006,6506,6001731,143,3002010-05-12
    20396,6006,6006,6006,600150990,0002010-05-11
    20406,8006,8006,8006,8001941,319,2002010-05-10
    20416,8006,8006,8006,8001661,128,8002010-05-07
    20426,8006,8006,8006,8002871,951,6002010-05-06
    20436,8016,8006,8006,8005583,794,5452010-05-05
    20447,0017,0007,0017,0005363,752,1672010-05-04
    20457,0107,0007,0007,0101621,134,8362010-05-03
    20467,0007,0007,0007,0008686,076,0002010-04-29
    20477,3007,0007,2907,0002321,653,7002010-04-28
    20487,5407,3007,5407,3001,1898,687,1002010-04-27
    20497,5407,4707,4707,5402,24916,864,6662010-04-26
    20507,4907,3007,3507,4901,45510,860,3902010-04-23
    20517,5807,3007,3007,3025,91744,508,8032010-04-22
    20527,3017,3007,3017,3001621,182,6322010-04-21
    20537,5007,3007,3007,5005754,219,5852010-04-20
    20547,7006,7606,7607,7005,79743,492,6202010-04-19
    20557,0006,8006,8007,0001,1027,635,1252010-04-16
    20566,7006,7006,7006,70051341,7002010-04-15
    20576,6526,6026,6026,6503982,635,0422010-04-14
    20586,6016,5056,5056,6015,12133,777,3602010-04-13
    20596,5206,5006,5206,5012771,803,3122010-04-09
    20606,5206,5006,5206,5203682,397,2642010-04-08
    20616,5206,5106,5106,5206694,359,4702010-04-07
    20626,6006,5006,5006,6004943,245,5452010-04-06
    20636,5506,5006,5006,5505,51736,120,7052010-04-05
    20646,4556,4156,4156,4553672,368,6652010-04-02
    20656,4006,4006,4006,400851,2002010-04-01
    20666,4506,4006,4506,4005713,675,9002010-03-31
    20676,4506,3006,3006,4506293,970,9502010-03-30
    20686,1006,0016,0016,1002,91817,776,3662010-03-29
    20696,0016,0016,0016,00171426,0712010-03-26
    20706,0006,0006,0006,000143858,0002010-03-25
    20716,1006,0006,0006,1002241,344,5002010-03-24
    20726,0006,0006,0006,0005183,108,0002010-03-23
    20736,1006,0006,1006,0001,95011,887,2002010-03-22
    20746,2006,1006,1006,1003672,240,2502010-03-19
    20756,5006,1006,5006,1009586,093,7002010-03-18
    20766,7026,7006,7006,7008996,023,3402010-03-17
    20777,1006,7007,1006,7005,94840,423,1002010-03-16
    20787,1707,1007,1507,1001,85613,261,1802010-03-15
    20797,1507,1107,1107,1501,0507,501,3002010-03-12
    20807,7007,0007,5007,11022,881175,660,5362010-03-11
    20817,5006,9986,9987,5009987,000,6022010-03-10
    20827,0156,1006,1006,99917,744122,009,1562010-03-09
    20836,1005,9506,0006,1007274,409,5002010-03-05
    20846,0005,7005,8006,0003,34819,651,8502010-03-04
    20855,8655,7005,7005,8651,2277,050,2202010-03-03
    20865,8655,4005,4005,8652691,498,6852010-03-02
    20875,1005,0005,0015,1001,1215,702,1242010-03-01
    20885,1005,0005,0005,0503241,635,0002010-02-26
    20895,0104,9004,9005,00059,357296,744,9622010-02-25
    20904,9004,9004,9004,9001,1495,630,1002010-02-24
    20914,9504,9004,9004,9502,61012,789,4502010-02-23
    20924,9974,8004,8004,9905652,771,3002010-02-22
    20934,8004,7504,7504,7506,28329,847,9002010-02-19
    20944,7504,6504,6504,75078365,9002010-02-18
    20954,6004,5004,5004,6003361,541,1002010-02-17
    20964,5004,5004,5004,5001,6767,542,0002010-02-12
    20974,6004,4004,4004,6004,82321,236,8002010-02-11
    20984,4994,4004,4004,4001,0444,594,1222010-02-10
    20994,4014,4004,4004,4001,3646,001,6702010-02-09
    21004,5004,3004,3004,5004,51719,791,9912010-02-08
    21014,3994,2504,2504,3994,77320,520,5792010-02-05
    21024,3004,3004,3004,3003001,290,0002010-02-04
    21034,3524,3504,3524,350163709,1222010-02-03
    21044,3504,3504,3504,35073317,5502010-02-02
    21054,3504,3104,3104,350170737,8402010-02-01
    21064,3504,2504,2504,35098421,3002010-01-29
    21074,2104,2014,2014,210161677,6752010-01-28
    21084,2014,2004,2004,200109457,8112010-01-27
    21094,3004,3004,3004,3003391,457,7002010-01-26
    21104,2004,2004,2004,2003421,436,4002010-01-25
    21114,2004,2004,2004,20032134,4002010-01-22
    21124,2004,2004,2004,20068285,6002010-01-21
    21134,1004,1004,1004,100186762,6002010-01-20
    21144,0504,0504,0504,05089360,4502010-01-18
    21154,1004,0504,1004,050133540,8002010-01-15
    21164,0504,0014,0504,049178719,0942010-01-13
    21174,1004,0504,1004,050193788,3002010-01-12
    21184,1004,0504,1004,050193788,3002010-01-12
    21194,2004,2004,2004,2003081,293,6002010-01-11
    21204,2014,2004,2014,200183768,6462010-01-08
    21214,2004,2004,2004,2001875,6002010-01-07
    21224,2004,2004,2004,20060252,0002010-01-06
    21234,4004,4004,4004,40014,4002010-01-04
    21244,2003,8503,9004,0504571,829,6002009-12-31
    21254,0604,0604,0604,06064259,8402009-12-28
    21264,0503,9004,0503,902108426,4462009-12-25
    21274,0604,0514,0604,05166267,6812009-12-24
    21284,0504,0504,0504,050122494,1002009-12-23
    21294,0504,0004,0004,0508243,298,5002009-12-21
    21304,0003,9103,9104,000241946,8102009-12-18
    21313,9013,9003,9003,90188343,2682009-12-16
    21323,9503,8513,9503,851168657,6602009-12-15
    21334,0003,8504,0003,850166653,2002009-12-14
    21344,3003,8004,3003,850241933,8802009-12-11
    21354,3504,3504,3504,3504,23418,417,9002009-12-10
    21364,4504,4504,4504,45083369,3502009-12-09
    21374,5404,5404,5404,540107485,7802009-12-07
    21384,5404,5404,5404,5403501,589,0002009-12-04
    21394,5904,5904,5904,5901882,6202009-12-02
    21404,5004,5004,5004,500100450,0002009-12-01
    21414,5994,5994,5994,59990413,9102009-11-30
    21424,6004,6004,6004,6005532,543,8002009-11-27
    21434,6004,6004,6004,6001778,2002009-11-25
    21444,6004,6004,6004,60025115,0002009-11-24
    21454,6804,6004,6804,60090415,6002009-11-23
    21464,6004,6004,6004,6001046,0002009-11-20
    21474,5004,5004,5004,50034153,0002009-11-19
    21484,5004,4404,4504,5006803,032,5102009-11-18
    21494,4504,4504,4504,450174774,3002009-11-17
    21504,5014,4504,5014,4504321,924,5682009-11-16
    21514,5004,5004,5004,5001881,0002009-11-13
    21524,6494,5004,5004,6492261,018,0432009-11-12
    21534,5004,5004,5004,50038171,0002009-11-11
    21544,7004,7004,7004,7001151,7002009-11-06
    21554,5104,5104,5104,51090405,9002009-11-05
    21564,7004,7004,7004,70040188,0002009-11-04
    21574,5004,5004,5004,50034153,0002009-11-03
    21584,9994,6994,6994,99910,89954,243,2392009-11-02
    21594,7004,6994,7004,6993851,809,4902009-10-30
    21604,9004,7004,7004,900162775,0202009-10-27
    21614,9004,7004,9004,7008183,908,0072009-10-26
    21625,0004,9995,0004,999392,3851,961,924,5002009-10-23
    21635,1005,1005,1005,1002,03010,353,0002009-10-16
    21645,2504,9004,9005,1002,91514,965,1002009-10-15
    21655,0005,0005,0005,0001050,0002009-10-13
    21665,0005,0005,0005,00073365,0002009-10-12
    21675,2505,0015,0015,2505,03926,427,0792009-10-09
    21685,1505,0015,1505,001100507,5502009-10-08
    21695,4005,2005,4005,2003,33317,332,8302009-10-07
    21705,4005,1005,1005,4006213,236,9002009-10-06
    21715,1005,1005,1005,1003,40417,360,4002009-10-05
    21725,1005,1005,1005,100143729,3002009-10-02
    21735,1005,0015,0905,1001,2906,573,2292009-10-01
    21745,0015,0005,0005,0003,01115,055,3502009-09-30
    21755,1004,8004,8305,09010,78853,771,3302009-09-29
    21764,8004,8004,8004,8005,15624,748,8002009-09-28
    21774,8004,3014,3014,8001,6367,167,7102009-09-25
    21785,0004,8004,8005,0006,04829,330,1132009-09-24
    21794,8504,8504,8504,8506353,079,7502009-09-23
    21804,8504,8504,8504,8503961,920,6002009-09-22
    21815,0005,0005,0005,00077385,0002009-09-21
    21825,0004,7005,0005,0009,41144,269,2002009-09-18
    21834,7474,6504,6504,7476382,980,9002009-09-17
    21844,6004,2504,2504,6001,6427,472,3002009-09-16
    21854,2504,0504,0504,2503,42014,051,0002009-09-15
    21864,2003,9003,9004,2003321,337,1902009-09-11
    21874,0504,0304,0504,0304771,922,5102009-09-09
    21884,0503,7493,7494,0503,71515,030,1002009-09-08
    21893,7023,7003,7003,7005,38919,939,4182009-09-07
    21903,7003,5003,5003,7004,79517,240,0002009-09-04
    21913,7503,5003,7013,5003,32711,730,1482009-09-03
    21923,7003,5003,5003,7002,8209,968,2802009-09-02
    21933,5403,4003,4003,5401,4675,028,4602009-09-01
    21943,4503,4003,4003,4001,5835,407,2002009-08-31
    21953,4903,2003,2003,400134456,2602009-08-27
    21963,2003,1003,1003,2001,0023,205,0002009-08-26
    21973,1002,9703,1002,970293883,2102009-08-25
    21983,0013,0003,0003,001200600,0702009-08-24
    21993,1003,0003,1003,00078235,4002009-08-21
    22003,1003,0003,1003,1007252,192,5002009-08-20
    22013,1002,9503,0002,9601,0303,054,3502009-08-19
    22022,9002,7022,7502,9003851,073,5202009-08-18
    22032,7002,7002,7002,70078210,6002009-08-17
    22042,7002,7002,7002,7001027,0002009-08-14
    22052,6502,6502,6502,6503695,4002009-08-13
    22062,7502,6102,7502,610146381,3402009-08-12
    22072,8002,8002,8002,8001542,0002009-08-11
    22082,7502,7502,7502,75098269,5002009-08-10
    22092,8002,7502,8002,750253695,9002009-08-07
    22102,7002,7002,7002,7003831,034,1002009-08-06
    22112,7002,7002,7002,700350945,0002009-08-04
    22122,7002,7002,7002,700148399,6002009-07-30
    22132,7002,7002,7002,700107288,9002009-07-29
    22142,6012,6002,6002,601170442,0702009-07-27
    22152,6002,6002,6002,600110286,0002009-07-24
    22162,6002,6002,6002,6003693,6002009-07-21
    22172,8002,8002,8002,80036100,8002009-07-16
    22182,9002,8002,9002,80060172,5002009-07-09
    22193,0002,8002,8003,000218617,4502009-07-06
    22202,8002,5012,5012,8003081,0102009-07-01
    22212,8002,6002,8002,80073193,8002009-06-26
    22222,8002,6502,6502,800314875,3002009-06-25
    22232,5002,5002,5002,5003485,0002009-06-23
    22242,5002,5002,5002,500333832,5002009-06-22
    22252,5002,5002,5002,50064160,0002009-06-19
    22262,5002,5002,5002,5003485,0002009-06-18
    22272,5002,5002,5002,5004011,002,5002009-06-16
    22282,5002,5002,5002,5003690,0002009-06-10
    22292,5002,5002,5002,5001640,0002009-06-08
    22302,5002,5002,5002,500180450,0002009-06-04
    22312,5002,5002,5002,50054135,0002009-05-26
    22322,5002,4902,4902,5004761,188,0002009-05-20
    22332,6002,6002,6002,6001026,0002009-05-15
    22342,6002,6002,6002,6001026,0002009-05-14
    22352,6502,6502,6502,6506231,650,9502009-04-24
    22362,6502,6202,6202,6504391,156,2702009-04-17
    22372,6502,6502,6502,650513,2502009-04-08
    22382,6002,6002,6002,600102265,2002009-04-07
    22392,6002,5502,5502,6003077,2002009-04-06
    22402,5502,5502,5502,5501845,9002009-04-03
    22413,0003,0003,0003,00026,0002009-03-27
    22423,0003,0003,0003,00070210,0002009-03-25
    22433,0003,0003,0003,0003821,146,0002009-03-18
    22442,8002,8002,8002,800514,0002009-03-17
    22452,5102,5012,5102,503137342,8712009-03-12
    22462,7002,6002,6002,70096251,4002009-03-10
    22472,6002,6002,6002,6003385,8002009-03-09
    22482,5012,5002,5012,5001230,0022009-03-06
    22492,4502,4502,4502,45045110,2502009-03-05
    22502,2002,2002,2002,200919,8002009-03-04
    22512,2002,0002,1502,200149326,5002009-02-21
    22522,1502,0002,0002,15074150,1002009-02-20
    22532,0001,8881,8992,00014,70929,375,0562009-02-19
    22541,9001,8881,9001,888917,0402009-02-18
    22552,0001,8302,0002,0004078,3002009-02-13
    22562,1502,1502,1502,1501021,5002009-02-06
    22572,2002,1502,2002,150919,5502009-01-29
    22582,3502,3502,3502,3501535,2502009-01-23
    22592,5002,5002,5002,50060150,0002009-01-16
    22602,4902,4902,4902,49049,9602009-01-14
    22612,5502,5502,5502,5501435,7002009-01-09
    22622,5102,5102,5102,51040100,4002009-01-08
    22632,5012,4802,4802,501153382,2182009-01-07
    22642,5002,4502,5002,45076189,2002009-01-06
    22652,4002,4002,4002,4003686,4002009-01-05
    22662,4002,3502,3502,40091216,4002009-01-02
    22672,3902,3502,3902,3501330,6702008-12-30
    22682,5002,5002,5002,5002050,0002008-12-26
    22692,7482,3902,4802,748123,495306,195,6402008-12-25
    22702,3902,2452,2452,3901,1702,675,9602008-12-24
    22712,2452,2452,2452,245817,9602008-12-23
    22722,3002,3002,3002,300511,5002008-12-22
    22732,4002,4002,4002,40054129,6002008-12-11
    22742,4702,4642,4702,464200493,2802008-12-10
    22752,7002,7002,7002,70012,7002008-12-09
    22762,7002,7002,7002,7001848,6002008-12-08
    22772,8502,8502,8502,8501851,3002008-12-02
    22782,9002,7002,9002,90057157,3002008-11-27
    22792,8002,8002,8002,8006331,772,4002008-11-25
    22802,9002,9002,9002,90070203,0002008-11-21
    22813,0002,9603,0002,960182544,7202008-11-20
    22823,0003,0003,0003,000268804,0002008-11-19
    22833,2003,2003,2003,2001444,8002008-11-17
    22843,4003,0003,2003,4001,3934,200,2902008-11-13
    22853,4803,4803,4803,48050174,0002008-11-07
    22863,5003,5003,5003,5001035,0002008-11-06
    22873,9993,7003,9993,70044002008-10-31
    22884,2004,2004,2004,2002002008-10-30
    22894,7504,7504,7504,75010202008-10-23
    22904,8004,8004,8004,8002302008-10-22
    22914,8104,8004,8104,80015502008-10-21
    22925,3005,3005,3005,30018702008-10-20
    22934,8004,7984,8004,79855263,9712008-09-02
    22944,9404,9204,9204,940128630,9602008-08-29
    22954,9994,9004,9994,9501,3996,925,0332008-08-22
    22965,1005,1005,1005,10015,1002008-08-18
    22975,3505,3505,3505,350210,7002008-08-14
    22985,3505,1005,1005,3501981,011,0502008-08-13
    22996,0005,6105,6106,0007844,495,7202008-08-08
    23005,7005,6995,6995,700131746,6772008-08-07
    23015,7005,5005,5005,700126699,6002008-08-06
    23025,5005,5005,5005,50036198,0002008-08-05
    23035,7005,5105,5105,70082453,7202008-08-04
    23045,5105,5105,5105,51070385,7002008-08-01
    23055,8005,7005,7005,8003001,726,4822008-07-29
    23065,8505,2005,2005,8508474,616,0292008-07-23
    23075,3005,2905,3005,29040211,9002008-07-22
    23085,8995,8995,8995,89915,8992008-07-10
    23095,9005,9005,9005,900143843,7002008-07-09
    23105,9005,9005,9005,90036212,4002008-07-08
    23116,2006,1006,1006,200102627,0002008-07-04
    23126,2006,0006,0006,20066400,0002008-07-03
    23136,0006,0006,0006,0001,1236,738,0002008-07-01
    23146,4456,2006,2006,4459556,052,1552008-06-30
    23156,3005,9005,9006,3004452,678,1742008-06-27
    23165,9005,9005,9005,9001,0155,988,5002008-06-26
    23176,0006,0006,0006,0002551,530,0002008-06-24
    23186,0506,0006,0506,0002,14312,867,1502008-06-23
    23196,1006,1006,1006,1005003,050,0002008-06-20
    23206,3996,0006,0006,39946279,9902008-06-19
    23216,4006,4006,4006,4001276,8002008-06-17
    23226,4505,9905,9906,4509505,849,8932008-06-13
    23236,0006,0006,0006,00037222,0002008-06-12
    23246,4506,1006,4006,1005943,655,4002008-06-11
    23256,5005,8505,9006,5001,2047,337,7702008-06-09
    23266,0505,6005,6006,0502,32013,410,4202008-06-05
    23275,7004,9995,0005,7006163,122,9782008-06-04
    23285,0015,0005,0005,0007783,890,0382008-06-03
    23295,0205,0005,0005,0203271,638,3002008-06-02
    23306,0906,0906,0906,09043261,8702008-05-22
    23316,1006,1006,1006,100147896,7002008-05-21
    23326,1006,1006,1006,100140854,0002008-05-20
    23336,2106,1906,1906,2101,0186,309,0282008-05-19
    23346,2006,2006,2006,2002661,649,2002008-05-16
    23356,2006,2006,2006,20030186,0002008-05-15
    23366,2006,2006,2006,200105651,0002008-05-14
    23376,2006,2006,2006,2001711,060,2002008-05-13
    23386,6506,0006,6506,2005193,170,4602008-05-12
    23396,6506,1006,1006,6508,59453,474,7382008-05-08
    23406,1996,1996,1996,19950309,9502008-05-06
    23416,2006,2006,2006,20036223,2002008-05-05
    23426,2506,2006,2006,2002,46715,299,5002008-05-02
    23436,2006,2006,2006,20057353,4002008-05-01
    23446,2996,2006,2006,2991931,201,9462008-04-30
    23456,2006,2006,2006,200138855,6002008-04-29
    23466,2506,2006,2006,2507574,693,8002008-04-28
    23476,2006,2006,2006,20050310,0002008-04-25
    23486,2506,2006,2006,2005533,429,3502008-04-24
    23496,2506,1006,1006,25035213,6502008-04-23
    23506,3506,3006,3006,3503202,028,5002008-04-21
    23516,3506,2006,2506,3508165,138,8502008-04-18
    23526,2006,2006,2006,200160992,0002008-04-17
    23536,2006,1806,1906,2003392,099,5002008-04-16
    23546,2006,2006,2006,2003342,070,8002008-04-15
    23556,3006,2006,3006,2001951,212,2002008-04-14
    23566,3006,2006,3006,300123764,6172008-04-11
    23576,3006,2006,2016,3002961,854,6732008-04-10
    23586,2026,2026,2026,2021593,0302008-04-09
    23596,3506,3006,3006,3506754,253,2502008-04-08
    23606,3006,3006,3006,3002861,801,8002008-04-07
    23616,3506,3006,3016,3504442,801,5572008-04-04
    23626,3506,3006,3506,3015,23633,240,8142008-04-03
    23636,3006,3006,3006,3004602,898,0002008-04-02
    23646,3506,3006,3206,3004382,762,6202008-04-01
    23656,3206,2506,3006,3207064,430,8402008-03-31
    23666,3006,3006,3006,3002841,789,2002008-03-28
    23676,3006,2006,2006,3003562,214,4062008-03-27
    23686,4006,3556,3556,4004112,616,3702008-03-26
    23696,3556,3506,3556,3553962,515,9522008-03-25
    23706,4006,3606,4006,360112714,5402008-03-24
    23716,4506,4006,4006,4503502,256,6002008-03-21
    23726,4506,4006,4006,4502681,719,8502008-03-20
    23736,5006,3516,3556,3514733,008,0202008-03-19
    23746,3516,3006,3006,3513672,328,8682008-03-18
    23756,3506,3506,3506,3503712,355,8502008-03-17
    23766,3506,3006,3006,3508,30052,294,5542008-03-14
    23776,5006,3506,3506,5001,3408,624,7002008-03-13
    23786,3106,3006,3106,3103,12819,710,5702008-03-12
    23796,3006,3006,3006,3002651,669,5002008-03-11
    23806,4006,3006,3006,4003402,156,0002008-03-10
    23816,3996,3006,3506,3002,14613,616,9152008-03-07
    23826,4006,3106,4006,3996294,015,3932008-03-06
    23836,4006,3006,3006,400138877,8002008-03-05
    23846,4006,3006,4006,3001,0206,449,4002008-03-04
    23856,5006,3996,5006,4006644,284,0122008-03-03
    23866,6506,6506,6506,650426,6002008-02-29
    23876,9006,6006,6006,6508,23754,605,8902008-02-28
    23886,8986,8906,8986,89097668,4902008-02-22
    23896,9006,9006,9006,90015103,5002008-02-21
    23907,0007,0007,0007,0006394,473,0002008-02-18
    23917,1007,0007,0007,1001591,116,6002008-02-15
    23927,0007,0007,0007,00034238,0002008-02-14
    23937,0007,0007,0007,00072504,0002008-02-13
    23947,0006,9506,9507,0006924,830,5202008-02-12
    23956,9506,9506,9506,950100695,0002008-02-11
    23966,9506,8206,8306,9506924,728,2752008-02-07
    23976,9506,8506,9506,8501,0807,453,0002008-02-06
    23986,9506,9506,9506,9501,1978,319,1502008-02-05
    23996,9506,9006,9006,9502,17615,118,9502008-02-04
    24006,8506,8506,8506,8506394,377,1502008-02-01
    24016,8506,8506,8506,8501,2428,507,7002008-01-31
    24026,9006,8506,9006,8503922,685,4502008-01-30
    24036,8306,8006,8006,8303852,618,9302008-01-29
    24046,8006,8006,8006,8002681,822,4002008-01-28
    24056,8006,8006,8006,8005663,848,8002008-01-25
    24066,8006,8006,8006,8008415,718,8002008-01-24
    24076,8006,8006,8006,8001481,006,4002008-01-23
    24086,9506,8006,8006,8002801,924,1002008-01-22
    24096,8006,8006,8006,8002541,727,2002008-01-21
    24106,8986,8006,8006,8981,53010,410,4682008-01-18
    24116,8996,8506,8506,8982631,810,5702008-01-17
    24126,9006,9006,9006,9003722,566,8002008-01-15
    24136,9006,9006,9006,9005793,995,1002008-01-14
    24146,9006,9006,9006,9004913,387,9002008-01-11
    24156,9006,8906,9006,9002,42316,702,8702008-01-10
    24166,9006,8006,8006,9009266,325,9002008-01-09
    24176,8306,8006,8006,8001,57310,696,9102008-01-08
    24186,8006,8006,8006,8002471,679,6002008-01-07
    24196,8006,7906,8006,8006734,574,6202008-01-04
    24206,8006,8006,8006,800124843,2002008-01-03
    24216,9006,8006,8006,90096653,0002007-12-29
    24226,8006,8006,8006,8005003,400,0002007-12-28
    24236,9006,9006,9006,9002,00013,800,0002007-12-27
    24246,9906,9906,9906,990320,9702007-12-25
    24257,0006,9996,9996,9991811,266,9192007-12-21
    24267,0006,9997,0006,9995724,003,6282007-12-20
    24277,0006,6906,6907,0006,93047,781,2802007-12-19
    24286,7006,6996,6996,70090602,9262007-12-18
    24296,8506,7016,8006,8003,14721,399,4882007-12-13
    24306,8006,8006,8006,800120816,0002007-12-11
    24316,9006,8016,8016,9001,2018,170,7192007-12-10
    24326,8506,8006,8006,8001,51210,295,6002007-12-07
    24336,9006,8156,8156,9008045,505,9202007-12-05
    24346,8106,8006,8006,8104342,952,2002007-12-04
    24356,8006,7996,7996,8001661,128,6392007-12-03
    24366,8006,8006,8006,8002221,509,6002007-11-30
    24376,8006,8006,8006,8002911,978,8002007-11-29
    24386,9896,9896,9896,98957398,3732007-11-28
    24397,0006,9907,0006,9904983,485,0622007-11-27
    24407,0007,0007,0007,00010,39872,786,0002007-11-23
    24417,1007,0007,0007,0009,53466,739,8002007-11-22
    24427,0037,0007,0017,0001,83312,833,4452007-11-21
    24437,0016,9956,9957,0013,97227,803,3322007-11-20
    24447,0007,0007,0007,000100700,0002007-11-19
    24457,0006,8007,0007,0002,85619,566,2502007-11-16
    24467,1987,1907,1987,190132949,3202007-11-15
    24477,2507,2007,2507,20097703,2002007-11-14
    24487,3007,2017,3007,2301,3339,670,1882007-11-13
    24497,3007,3007,3007,3002501,825,0002007-11-12
    24507,4007,4007,4007,4009006,660,0002007-11-09
    24517,4007,4007,4007,4005003,700,0002007-11-08
    24527,4007,2007,2507,4001,0547,751,9542007-11-07
    24537,2007,1997,2007,2001,2068,683,1442007-11-06
    24547,2507,2507,2507,2502601,885,0002007-11-05
    24557,4997,4997,4997,499117877,3832007-10-30
    24567,4507,4507,4507,45036268,2002007-10-29
    24577,5007,0007,0007,50015,361115,037,6302007-10-26
    24587,2017,0017,2017,0016034,334,6362007-10-25
    24597,5007,5007,5007,5004503,375,0002007-10-23
    24607,6007,4507,5007,6009,72472,912,3942007-10-19
    24617,7007,4007,5007,5005,77243,252,8862007-10-18
    24627,5407,5007,5407,50096722,6402007-10-17
    24637,5497,5497,5497,54950377,4502007-10-16
    24647,7507,7007,7457,700120924,9152007-10-15
    24657,7987,7987,7987,7984933,844,4142007-10-12
    24667,9997,8007,8007,999205,4311,643,181,9592007-10-10
    24678,0007,6007,6008,00016,518131,875,4702007-10-08
    24687,5007,5007,5007,5002,92821,960,0002007-10-05
    24697,5007,0007,5007,50012,23386,247,5002007-10-04
    24707,5007,0007,0007,5001,63611,641,0002007-10-03
    24716,0015,0006,0006,001779,4063,898,754,1112007-10-02
    24727,0006,6107,0006,6102,30815,968,8002007-10-01
    24737,5007,0007,5007,0002,03515,197,9002007-09-28
    24747,5007,5007,5007,5002001,500,0002007-09-27
    24758,0008,0008,0008,0003562,848,0002007-09-26
    24768,0508,0008,0008,00012,24297,937,7002007-09-25
    24778,0008,0008,0008,0005,27542,200,0002007-09-24
    24788,0018,0008,0008,0005374,296,0542007-09-21
    24798,0008,0008,0008,0002,52520,200,0002007-09-20
    24808,0008,0008,0008,0002,94623,568,0002007-09-19
    24818,0008,0008,0008,0004,17033,360,0002007-09-18
    24828,0008,0008,0008,0005944,752,0002007-09-17
    24838,0008,0008,0008,0001,51012,080,0002007-09-14
    24848,0008,0008,0008,0001,90015,200,0002007-09-13
    24858,0008,0008,0008,0008927,136,0002007-09-12
    24868,2008,0008,2008,0001,67513,450,2542007-09-11
    24878,2007,5007,5008,2001,0378,040,4002007-09-10
    24887,5007,3507,3507,5001,2619,437,1002007-09-07
    24897,5007,5007,5007,5007845,880,0002007-09-06
    24907,8007,8007,8007,800100780,0002007-09-05
    24917,9997,9997,9997,9992181,743,7822007-09-04
    24928,3008,3008,3008,3006635,502,9002007-09-03
    24938,4908,4908,4908,4903092,623,4102007-08-31
    24948,4908,4508,4508,4901,84915,632,2102007-08-30
    24958,6508,3008,6508,4901,21210,292,6172007-08-29
    24968,8008,6508,7008,6504694,080,5002007-08-28
    24978,9008,9008,9008,90018,9002007-08-27
    24988,9008,9008,9008,9001,0479,318,3002007-08-24
    24998,9008,5018,5018,9004674,059,6792007-08-23
    25009,0109,0009,0109,0003703,330,8002007-08-22
    25019,0029,0009,0009,0022712,439,3622007-08-21
    25029,0008,7008,8009,0003182,839,9002007-08-20
    25038,7008,6008,6008,7002251,946,9002007-08-17
    25049,0008,5008,5008,5101,1119,793,4182007-08-16
    25058,5008,0008,0008,5005214,236,4002007-08-14
    25068,2008,2008,2008,2001261,033,2002007-08-10
    25078,2007,9997,9998,2002421,948,7362007-08-09
    25087,0017,0007,0017,00045315,0202007-08-08
    25097,5007,0007,0007,0003672,603,0002007-08-07
    25106,5006,5006,5006,5001621,053,0002007-08-06
    25116,5006,5006,5006,5003822,483,0002007-08-03
    25126,0006,0006,0006,0001891,134,0002007-08-02
    25136,0005,5005,5006,0002541,452,0002007-08-01
    25145,5005,5005,5005,5002061,133,0002007-07-31
    25155,0004,0204,0205,0002431,170,1002007-07-30
    25163,9013,6703,6703,90186328,2342007-07-27
    25173,5153,5003,5003,510193677,1102007-07-26
    25183,2533,2113,2113,253114367,0302007-07-25
    25193,1103,1103,1103,1101855,9802007-07-24
    25203,1023,0523,0523,102133408,9162007-07-23
    25213,0552,9502,9503,0514361,314,8412007-07-20
    25222,9502,9502,9502,95068200,6002007-07-19
    25232,8012,7002,7022,800167458,0402007-07-18
    25242,7002,6552,6552,700150400,9502007-07-17
    25252,6102,6102,6102,61072187,9202007-07-08
    25262,6002,5202,5202,6003971,003,2212007-07-06
    25272,5152,5152,5152,51551128,2652007-07-05
    25282,5102,5102,5102,5103280,3202007-07-04
    25292,5102,5102,5102,510153384,0302007-07-03
    25302,5062,5002,5002,5065211,305,1222007-07-02
    25312,5012,5002,5002,5004281,070,1102007-06-29
    25322,5002,5002,5002,500162405,0002007-06-28
    25332,5012,5002,5002,500226565,1002007-06-26
    25342,5012,0792,0792,5007671,866,8992007-06-25
    25352,0792,0792,0792,0794491,4762007-06-21
    25362,0792,0792,0792,079154320,1662007-06-20
    25372,0792,0302,0302,0791,8023,714,2082007-06-19
    25382,0502,0502,0502,0506561,344,8002007-06-15
    25392,0802,0792,0802,07978162,1722007-06-14
    25402,1002,0002,0002,100244498,0002007-06-12
    25412,1002,0202,0202,100460957,7202007-06-08
    25422,0012,0002,0012,000498996,1302007-06-07
    25432,0012,0002,0002,0006541,308,1002007-06-06
    25442,0012,0012,0012,0011530,0152007-06-05
    25452,0002,0002,0002,0001530,0002007-06-04
    25462,0002,0002,0002,0007591,518,0002007-05-31
    25472,0002,0002,0002,000325650,0002007-05-30
    25482,0002,0002,0002,000172344,0002007-05-29
    25492,0002,0002,0002,000382764,0002007-05-28
    25502,0002,0002,0002,000259518,0002007-05-25
    25512,0002,0002,0002,00054108,0002007-05-24
    25522,0102,0002,0002,0103264,0702007-05-23
    25532,0002,0002,0002,0001,7753,550,0002007-05-22
    25541,9001,8701,8701,900111208,9402007-05-21
    25551,9001,8501,8501,8579181,703,5322007-05-18
    25561,8011,7911,7911,8011,2922,325,3642007-05-17
    25571,7971,7901,7901,791439787,2392007-05-16
    25581,7901,7501,7501,7909631,709,9852007-05-15
    25591,7001,6901,6901,700547926,9502007-05-14
    25601,6901,6901,6901,69099167,3102007-05-11
    25611,7001,7001,7001,7001728,9002007-05-07
    25621,7971,7971,7971,79723,5942007-05-03
    25631,7991,7991,7991,79972129,5282007-05-02
    25641,7991,7991,7991,7992646,7742007-05-01
    25651,8001,7991,8001,800496892,7282007-02-28
    25661,8501,8001,8001,8502,0293,725,3502007-02-22
    25671,8001,8001,8001,8006301,134,0002007-02-16
    25681,8201,7901,8001,8003,8306,896,6402007-02-15
    25691,8001,8001,8001,8005293,6002007-02-13
    25701,8501,8501,8501,850279516,1502007-02-12
    25711,8501,8001,8501,8501,7493,227,3902007-02-09
    25721,8501,8001,8201,8501,5632,878,4702007-02-08
    25731,8501,8001,8001,801477870,6842007-02-07
    25741,8001,8001,8001,800228410,4002007-02-06
    25751,8001,7501,7501,8001,3032,325,8182007-02-05
    25761,7501,7501,7501,7509361,638,0002007-02-02
    25771,7501,7501,7501,7501,8783,286,5002007-02-01
    25781,7501,7501,7501,750338591,5002007-01-31
    25791,7501,7501,7501,7509371,639,7502007-01-30
    25801,8001,8001,8001,80023,6002007-01-26
    25811,8001,8001,8001,800490882,0002007-01-23
    25821,8001,7501,7501,8006701,201,0002007-01-22
    25831,7501,7501,7501,750154269,5002007-01-19
    25841,7501,7501,7501,75070122,5002007-01-18
    25851,7501,7501,7501,750419733,2502007-01-17
    25861,7501,7501,7501,750173302,7502007-01-16
    25871,7501,7501,7501,750198346,5002007-01-15
    25881,7511,7501,7511,750417730,0402007-01-12
    25891,7511,7501,7501,750554969,6542007-01-11
    25901,7501,7501,7501,750548959,0002007-01-10
    25911,7501,7501,7501,75077134,7502007-01-09
    25921,7501,7501,7501,750399698,2502007-01-08
    25931,7501,7501,7501,750108189,0002007-01-05
    25941,7501,7501,7501,7506,27910,988,2502007-01-04
    25951,7211,7101,7101,720178305,1362007-01-03
    25961,7101,7001,7001,710582994,1702007-01-02
    25971,7011,7001,7001,701204346,8102006-12-29
    25981,7001,7001,7001,700379644,3002006-12-28
    25991,7001,7001,7001,7009521,618,4002006-12-27
    26001,7001,6031,6031,7001,8013,053,6312006-12-26
    26011,6001,6001,6001,600277443,2002006-12-25
    26021,6001,6001,6001,600405648,0002006-12-22
    26031,6011,6011,6011,601398637,1982006-12-21
    26041,6001,5001,5001,6003,8486,103,2002006-12-20
    26051,5001,5001,5001,500376564,0002006-12-19
    26061,5101,4001,4001,5105,0727,566,1892006-12-18
    26071,4001,2001,2001,400128,880161,211,4302006-12-14
    26081,2001,2001,2001,200763915,6002006-12-12
    26091,2001,2001,2001,2005464,8002006-12-11
    26101,2001,2001,2001,2008096,0002006-12-08
    26111,2501,2491,2501,24994117,4902006-12-07
    26121,2501,2501,2501,2501,0491,311,2502006-12-06
    26131,2501,2501,2501,250228285,0002006-12-05
    26141,2791,2791,2791,279113144,5272006-11-23
    26151,3001,2701,2701,3005,0006,424,6282006-11-22
    26161,2801,2801,2801,2801823,0402006-11-20
    26171,3001,1001,1001,30030,49939,182,6052006-11-09
    26181,1001,1001,1001,100251276,1002006-11-07
    26191,1001,1001,1001,1001617,6002006-11-06
    26201,2001,0991,1001,20010,82212,952,7982006-11-02
    26211,1001,0501,0501,1005,9866,576,6442006-11-01
    26221,0501,0501,0501,050367385,3502006-10-31
    26231,0331,0301,0301,033205211,3572006-10-30
    26241,0141,0061,0061,014326329,2712006-10-27
    26251,0051,0001,0001,005537538,2422006-10-26
    26261,0009009001,0007,9987,991,2002006-10-24
    2627856854854856149127,3682006-10-23
    26288538538538535647,7682006-10-20
    26298508508508505445,9002006-10-19
    26308508508508502218,7002006-10-18
    2631853850853852414352,2872006-10-17
    2632852851852851198168,6242006-10-13
    263385285085085210891,8722006-10-12
    26348508508508501714,4502006-10-09
    26358508508508503933,1502006-10-05
    2636850850850850910773,5002006-10-04
    26378508508508501815,3002006-09-29
    26388508508508501512,7502006-09-28
    2639800800800800292233,6002006-09-27
    264070470470470412487,2962006-09-22
    2641703700700703150105,3422006-09-21
    264270070070070010674,2002006-09-15
    2643701700701700221154,7792006-09-11
    2644700700700700362253,4002006-09-08
    2645710700700710909645,3002006-09-06
    264670070070070053,5002006-09-04
    26477007007007006,3294,430,3002006-09-01
    264870170170170116,79011,769,7902006-08-31
    264970170070170011882,7002006-08-29
    265070070070070053,5002006-08-28
    265170170070170010875,6202006-08-25
    26527007007007003625,2002006-08-24
    26537007007007005135,7002006-08-23
    26547007007007007250,4002006-08-21
    265570070070070011479,8002006-08-10
    2656700700700700804562,8002006-08-09
    2657700700700700300210,0002006-08-08
    26587007007007003625,2002006-07-28
    265970070070070042,8002006-07-27
    2660700700700700322225,4002006-07-26
    2661700700700700286200,2002006-07-18
    2662700670670700160111,0102006-06-16
    26637007007007003625,2002006-05-25
    26647007007007006042,0002006-05-24
    26657495305307491,3881,006,1402006-05-15
    26665225225225223618,7922006-05-11
    266752252252252210956,8982006-05-10
    266852251151152211157,3842006-05-09
    26695205205205202010,4002006-05-08
    267052052052052014374,3602006-05-02
    26715505125125503921,1462006-04-28
    26725505505505504926,9502006-04-27
    26735225225225224523,4902006-04-26
    2674530513530530271143,3072006-04-24
    2675520520520520157,8002006-04-19
    26765205205205204824,9602006-04-18
    26775205205205201,051546,5202006-04-17
    26785205155155201,373713,1402006-04-14
    26795105105105102713,7702006-04-13
    2680511511511511244124,6842006-04-11
    2681515511512511207105,9772006-04-10
    26825115105115115729,1022006-04-07
    26835205115205119951,1562006-04-06
    268450650650650617086,0202006-04-05
    268550450450450416181,1442006-04-04
    2686650504504650226115,9482006-04-03
    268750450450450410854,4322006-03-28
    2688510504504510740377,1602006-03-27
    268950350350350315577,9652006-03-24
    26905045045045043819,1522006-03-23
    26915025025025028643,1722006-03-22
    2692510510510510303154,5302006-03-17
    269351151051051116483,7342006-03-15
    269451151051151013367,9472006-03-13
    269552050152050111257,9362006-03-09
    269652050050052015780,4002006-03-03
    2697498498498498157,4702006-03-02
    269850350150150311859,2462006-03-01
    2699502502502502309155,1182006-02-28
    270052050250252010554,3302006-02-27
    27015025025025023417,0682006-02-23
    270250250250250219698,3922006-02-22
    270350150150150110854,1082006-02-17
    27045015015015013417,0342006-02-16
    2705500500500500189,0002006-02-14
    270650050050050010452,0002006-02-10
    27075005005005003417,0002006-02-08
    270850050050050010854,0002006-01-25
    27095005005005003618,0002006-01-24
    27105005005005005427,0002006-01-23
    2711500500500500189,0002006-01-20
    271250050050050012562,5002006-01-18
    271350050050050019899,0002006-01-13
    27145005005005006834,0002006-01-11
    2715500500500500305152,5002006-01-10
    271650050050050010050,0002006-01-09
    2717500500500500147,0002006-01-06
    27185005005005008241,0002006-01-04
    27195015005015004221,0342006-01-03
    2720520520520520733381,1602005-10-06
    27215505505505503418,7002005-10-05
    27224704504504707132,5902005-10-04
    2723500420420450332157,2302005-10-03
    272445040145040115666,6722005-09-28
    2725500460460500704347,0402005-09-27
    2726451451451451156,7652005-09-26
    2727460460460460416191,3602005-09-23
    272846046046046017480,0402005-09-16
    2729460460460460482221,7202005-09-15
    27304604504504609844,2302005-09-14
    27314604604604605123,4602005-09-13
    27324204204204203615,1202005-09-09
    2733460460460460334153,6402005-09-08
    273446046046046019187,8602005-09-07
    273546140646145018380,0342005-09-06
    273645045045045017578,7502005-09-02
    27374014014014019839,2982005-09-01
    2738500462462500226110,2642005-08-26
    27394624624624625424,9482005-08-25
    274046246246246210146,6622005-08-24
    27414614614614613415,6742005-08-23
    2742500500500500157,5002005-08-22
    274346246246246213260,9842005-08-19
    27444624624624623013,8602005-08-18
    274546246146146216777,0592005-08-16
    27464624624624626128,1822005-08-15
    27474624624624626027,7202005-08-12
    2748461461461461188,2982005-08-11
    27494614614614615927,1992005-08-10
    2750500500500500437218,5002005-08-05
    2751600500600500803465,8002005-08-04
    27524614614614616831,3482005-07-28
    2753461461461461247113,8672005-07-22
    275446546546546510046,5002005-07-20
    2755460460460460188,2802005-07-06
    27564624624624624219,4042005-07-05
    27574624624624623616,6322005-07-04
    275846246246246216576,2302005-06-29
    2759462460460462298137,5062005-06-21
    27604584584584585625,6482005-06-20
    27614584584584584018,3202005-06-17
    27624554554554554821,8402005-06-15
    2763456456456456167,2962005-06-14
    2764457457457457259118,3632005-06-08
    27654574574574577232,9042005-06-07
    2766454454454454188,1722005-05-31
    2767600600600600406243,6002005-05-30
    27684534534534539040,7702005-05-26
    276945645645645673,1922005-05-20
    277044644644644612857,0882005-05-19
    2771440340440340218,4402005-05-16
    27724504504504505424,3002005-05-13
    277345045045045017880,1002005-05-12
    27744464464464464017,8402005-05-11
    277544644644644614464,2242005-05-09
    27764404404404407231,6802005-05-06
    27775004504504501,587769,3722005-05-04
    2778500414414500256121,1202005-05-03
    277960060060060021,2002005-04-29
    278037235235237213649,6322005-04-28
    2781351351351351186,3182005-04-26
    278250050050050031,5002005-04-19
    2783400306306350360121,8302005-04-15
    27843053053053054814,6402005-04-14
    27853023023023025416,3082005-04-07
    27863503503503508028,0002005-04-06
    278740030130140025080,2002005-04-04
    278830130130130111735,2172005-04-01
    27893013013013017522,5752005-03-31
    27902522522522525614,1122005-03-29
    279125125125125110827,1082005-03-28
    27923003003003003410,2002005-03-23
    27932502502502507218,0002005-03-22
    27943003003003009027,0002005-03-21
    2795241241241241286,7482005-03-18
    279630030030030026880,4002005-03-16
    27973003003003005416,2002005-03-14
    27983003003003003811,4002005-03-11
    279924124124124116038,5602005-03-10
    280023823623623815837,4242005-03-04
    280130021521530022856,2452005-02-24
    2802250250250250307,5002005-02-23
    280325025025025010526,2502005-02-15
    28044004004004003212,8002005-02-08
    2805301301301301329,6322005-02-04
    28062642642642645915,5762005-02-01
    280726126126126125222005-01-28
    2808400400400400564225,6002005-01-27
    280925225225225220651,9122005-01-25
    2810400251251400544201,5082005-01-20
    281115015015015024636,9002005-01-19
    2812150150150150406,0002005-01-18
    28133033033033039929,9972005-01-17
    281435030135030121469,6082005-01-12
    281540030130140012441,0862005-01-10
    28163013013013014814,4482005-01-07
    2817349349349349103,4902005-01-05
    281830130130130112637,9262004-12-30
    281935035035035022077,0002004-12-24
    282030130030130018455,3702004-12-21
    282135035035035020070,0002004-12-08
    28223013013013013610,8362004-12-07
    28233503503503507024,5002004-11-25
    28243013003013006118,3162004-11-24
    28253503013503013611,4242004-11-23
    282625025025025010225,5002004-11-15
    282725025025025016040,0002004-11-10
    28282022022022025310,7062004-10-25
    282935030035031013544,8502004-10-22
    28304003933934008633,8332004-10-21
    283120320220320212324,8972004-10-20
    283230030030030013002004-10-19
    2833202202202202438,6862004-10-15
    283410110010010123823,8542004-10-13
    28353003003003004513,5002004-10-11
    2836213213213213183,8342004-10-08
    2837211211211211347,1742004-10-07
    283821120120121110521,6452004-10-06
    28392002002002005410,8002004-10-01
    2840300300300300195,7002004-09-28
    284125225225225210426,2082004-09-21
    28422522522522527117,8922004-09-20
    2843252252252252194,7882004-09-15
    28442512512512515313,3032004-09-13
    284525125125125110526,3552004-09-10
    284625125125125114035,1402004-09-06
    28472512512512514812,0482004-09-02
    284838025138025113135,5902004-09-01
    284955555555683,7402004-08-31
    2850555555551457,9752004-08-27
    2851101101101101363,6362004-08-26
    2852505050501346,7002004-08-25
    285350505050683,4002004-08-24
    28545050505036718,3502004-08-23
    28553802803503808226,4802004-08-18
    2856311311311311309,3302004-08-16
    285731131131131110031,1002004-08-12
    28583113113113117222,3922004-08-10
    285931131131131115247,2722004-08-09
    286031131131131172,1772004-08-04
    28613113113113113611,1962004-07-29
    28623113113113114614,3062004-07-28
    286330230130130124674,0912004-07-21
    286426626526526610928,9042004-07-20
    28652642612612638020,9692004-07-19
    286626025925926012331,9092004-07-16
    2867259259259259389,8422004-07-09
    286826025925926016943,7752004-07-07
    28692592592592595915,2812004-07-06
    2870258258258258369,2882004-07-05
    28712582582582585012,9002004-07-02
    2872300300300300903270,9002004-07-01
    287325525525525512632,1302004-06-30
    287425425225225413133,1662004-06-28
    2875251251251251256,2752004-06-23
    287649049049049014902004-06-17
    287750050050050021,0002004-06-16
    287825025025025017644,0002004-06-10
    28792252252252257216,2002004-06-09
    28803002502503004011,2002004-06-07
    28812502502502507218,0002004-06-03
    2882300300300300329,6002004-06-02
    2883251251251251369,0362004-05-31
    2884251251251251194,7692004-05-25
    28854502512514506019,8362004-05-11
    288645045045045012656,7002004-05-06
    288725322325322323053,3302004-05-05
    288845022245025018378,7262004-05-04
    288925021621625021848,8722004-05-03
    289020520520520517636,0802004-04-29
    289115215215215291,3682004-04-12
    28924504504504503415,3002004-04-06
    2893151151151151162,4162004-04-05
    28941511511511517611,4762004-04-02
    2895151151151151152,2652004-03-30
    2896102102102102878,8742004-03-25
    2897380352352380530187,5682004-03-23
    2898450400400450280117,4002004-03-22
    28994504504504509341,8502004-03-18
    290035235235235210235,9042004-03-17
    29013543543543545118,0542004-03-16
    290245035445035412051,1202004-03-15
    290335135135135122880,0282004-03-12
    2904500354354500429203,5502004-03-11
    29053533533533536623,2982004-03-10
    290640040040040012048,0002004-03-09
    29073513503513509332,6252004-03-04
    29087005005007001,364941,2002004-03-02
    29092412412412415112,2912004-02-23
    291024124124124117742,6572004-02-20
    291124124124124111527,7152004-02-18
    291224124124124119546,9952004-02-17
    291335024124135018045,3422004-02-16
    291424124124124128167,7212004-02-13
    2915495241241241404148,5982004-02-12
    291624124124124121551,8152004-02-11
    29172452412412455112,3592004-02-10
    291849024124149016541,2592004-02-09
    291924524124524120149,0652004-02-05
    2920350223350223648162,2842004-02-04
    292122322322322318140,3632004-02-02
    292225122325122312229,1102004-01-30
    292327025225227010026,7302004-01-29
    29242502302302507217,2802004-01-27
    292550022622650010026,7102004-01-21
    292635035035035015654,6002004-01-20
    29273003003003009027,0002004-01-16
    29282252222222258719,4492004-01-14
    29293003003003005416,2002004-01-13
    29302012012012016412,8642004-01-05
    2931500201201500842378,9882003-12-31
    29324004004004001,000400,0002003-12-29
    293318518118118523643,5162003-12-25
    29341811811811818415,2042003-12-23
    2935190190190190651123,6902003-12-18
    2936172172172172172,9242003-12-15
    2937172172172172518,7722003-12-10
    2938171171171171345,8142003-12-03
    2939170170170170518,6702003-12-02
    29403503503503505418,9002003-11-21
    294116816816816811682003-11-11
    294220016820016823343,7522003-11-10
    294316616616616681,3282003-11-07
    29441651651651659014,8502003-11-06
    2945165165165165132,1452003-10-21
    29463001611613006418,5052003-10-17
    294718016216218013322,1042003-10-03
    2948165165165165315,1152003-09-30
    2949165165165165335,4452003-09-29
    2950161161161161365,7962003-09-22
    295115615615615646242003-09-11
    295230030030030014242,6002003-09-03
    29535002002005004512,0002003-09-02
    29546006006006008551,0002003-09-01
    2955700700700700145101,5002003-08-25
    29566006006006005030,0002003-08-21
    2957201201201201387,6382003-08-12
    29586006006006004627,6002003-08-11
    295930010010030022830,8002003-07-31
    29603003003003006419,2002003-07-30
    2961300300300300329,6002003-07-29
    29626006006006004627,6002003-07-25
    29633003003003005416,2002003-07-23
    29646006006006007746,2002003-07-17
    29655002202202309226,2002003-07-04
    29665005005005005326,5002003-06-25
    29671911911911916812,9882003-06-24
    296850050050050021,0002003-06-23
    29693003003003005115,3002003-06-20
    2970185185185185162,9602003-06-19
    29716006006006007042,0002003-06-18
    297260060060060016599,0002003-06-11
    29736005505506004023,2502003-06-10
    2974181181181181254,5252003-06-06
    29755505505505502312,6502003-06-03
    29761521521521528512,9202003-05-30
    29771511511511517010,5702003-05-29
    2978151151151151182,7182003-05-28
    297915013013015026436,7202003-05-19
    29804014014014015421,6542003-05-14
    298140140140140114012003-05-12
    2982648595648595276169,6262003-05-09
    2983500500500500337168,5002003-05-07
    2984595550595550212123,6652003-05-06
    298555155155155152,7552003-05-05
    29865515515515516837,4682003-05-01
    2987590590590590169,4402003-04-25
    29886486486486483824,6242003-04-24
    29895515515515515429,7542003-04-23
    29906506506506504227,3002003-04-22
    29915555555555555429,9702003-04-21
    29926506506506508857,2002003-04-18
    299355555155155515786,6282003-04-17
    29945515515515514826,4482003-04-16
    29955515515515515530,3052003-04-15
    2996551551551551219120,6692003-04-08
    299778055078055011066,4402003-04-07
    29985065065065062512,6502003-04-04
    29997905036505036536,0202003-04-02
    3000600503550503363188,2312003-04-01
    3001645502645502257152,0672003-03-31
    3002650600650640226144,3452003-03-27
    30036056056056051710,2852003-03-26
    30046056056056056841,1402003-03-25
    300565060060065010464,0002003-03-24
    300666060160166012477,5922003-03-14
    30076506506506507246,8002003-03-13
    30086156116116159558,1012003-03-07
    3009611610610611188114,7142003-03-05
    3010795795795795144114,4802003-03-04
    301161060161060110362,5512003-02-28
    301261061061061012676,8602003-02-26
    301361061061061010262,2202003-02-25
    30146506016506018150,1512003-02-24
    3015531531531531157,9652003-02-21
    30165245235245233618,8582003-02-20
    30175205205205202814,5602003-02-19
    301852051651652019198,9482003-02-18
    301965051665051610762,0462003-02-13
    30206005125126009751,0722003-02-11
    30215105105105106834,6802003-02-10
    3022508508508508178,6362003-02-07
    302365050665050810254,1782003-02-06
    30245105105105103618,3602003-01-31
    30255105065105068744,3022003-01-30
    30265505505505504625,3002003-01-29
    30276506506506503623,4002003-01-28
    30285065065065063618,2162003-01-27
    30295065065065064623,2762003-01-23
    3030505505505505168,0802003-01-21
    303190090090090065,4002003-01-15
    30325025025025023417,0682003-01-08
    3033898800800898167149,1822003-01-07
    30345025025025028442,1682003-01-06
    3035800503511504221114,4342003-01-03
    3036840511511840245156,4502002-12-31
    3037800510800550352209,4102002-12-26
    30388998998998996861,1322002-12-25
    303950550350350515075,6542002-12-24
    304050350350350312361,8692002-12-20
    30415035035035034824,1442002-12-13
    304250350350350315979,9772002-12-12
    3043600502505600302160,8992002-12-10
    3044600500600501753402,9292002-12-09
    30455015015015013618,0362002-12-06
    30461,1001,1001,1001,1001415,4002002-12-04
    304760050150160012965,1242002-12-03
    30481,0001,0001,0001,0002020,0002002-12-02
    30491,1805015011,180182104,7622002-11-29
    30501,1901,1891,1891,190415493,4992002-11-28
    30511,1901,1901,1901,190104123,7602002-11-27
    30521,2001,1001,1001,200178200,0002002-11-13
    30531,0006171,0006176962,1062002-10-31
    30541,2001,1001,2001,1003439,0002002-10-30
    30551,1001,1001,1001,100197216,7002002-10-29
    3056615615615615197121,1552002-10-28
    3057800800800800139111,2002002-10-21
    30581,3001,3001,3001,3002026,0002002-10-17
    30591,4001,4001,4001,40022,8002002-10-07
    30609019019019013027,0302002-09-27
    30611,4001,1001,1001,40067,5002002-09-23
    30626036036036033521,1052002-09-19
    30631,1291,1001,1291,1006066,1452002-09-18
    30641,1291,1291,1291,129120135,4802002-09-17
    30651,2001,1091,1191,200541610,8632002-09-16
    30661,3001,3001,3001,30067,8002002-09-12
    30671,2011,2011,2011,2016881,6682002-09-11
    30681,2011,1161,2011,116142163,6062002-09-10
    30691,1501,1501,1501,1502023,0002002-09-09
    30701,1161,1161,1161,1165156,9162002-09-06
    30711,4001,2001,4001,200152186,4002002-09-05
    30721,4001,4001,4001,4006388,2002002-09-03
    30731,1131,1131,1131,113108120,2042002-08-28
    30741,5001,5001,5001,500710,5002002-08-27
    30751,4001,3501,4001,3505575,0002002-08-26
    30761,1131,1131,1131,1131516,6952002-08-23
    30771,6901,6901,6901,690144243,3602002-08-22
    30781,5001,5001,5001,50046,0002002-08-21
    30791,2011,2011,2011,2015768,4572002-08-09
    30801,2021,2011,2011,202142170,5462002-08-08
    30811,2511,2011,2511,2014655,9462002-08-07
    30821,2011,2011,2011,2011821,6182002-08-05
    30831,3011,3011,3011,301626814,4262002-07-25
    30841,3011,3011,3011,3015470,2542002-07-09
    30851,3011,3001,3001,301101131,3512002-07-05
    30861,6001,6001,6001,600102163,2002002-07-02
    30871,2521,2521,2521,2521822,5362002-07-01
    30881,2521,2521,2521,252516646,0322002-06-28
    30891,2511,2511,2511,2515265,0522002-06-27
    30901,5001,5001,5001,5005278,0002002-06-26
    30911,2551,2511,2511,2556,0057,536,2552002-06-25
    30921,2131,2131,2131,213910,9172002-06-24
    30931,2131,2131,2131,2131012,1302002-06-21
    30941,2131,2131,2131,2131012,1302002-06-20
    30951,2121,2121,2121,2123441,2082002-06-19
    30961,2121,2121,2121,2123441,2082002-06-18
    30971,2111,2111,2111,21190108,9902002-06-12
    30981,2111,2111,2111,2114453,2842002-06-11
    30991,2641,2631,2641,2633848,0192002-06-07
    31001,2651,2651,2651,2651012,6502002-06-06
    31011,3001,3001,3001,300911,7002002-06-05
    31021,4001,4001,4001,4004258,8002002-06-04
    31031,3121,3111,3121,3117193,1162002-05-30
    31041,5001,3011,3011,312170241,4442002-05-29
    31051,5001,2641,2701,264293401,8772002-05-16
    31061,5001,2621,2621,500212276,5882002-05-15
    31071,2621,2621,2621,26287109,7942002-05-10
    31081,2641,2621,2621,262522658,9802002-05-09
    31091,2631,2631,2631,26333,7892002-05-08
    31101,2631,2631,2631,2637290,9362002-05-07
    31111,7001,2611,2611,7004662,3962002-05-06
    31121,2621,2621,2621,2623645,4322002-05-01
    31131,2631,2631,2631,2633442,9422002-04-30
    31141,2601,2601,2601,2603442,8402002-04-27
    31151,2591,2591,2591,259102128,4182002-04-25
    31161,2541,2541,2541,254124155,4962002-04-24
    31171,2081,2081,2081,2083542,2802002-04-15
    31181,2131,2131,2131,2135161,8632002-04-11
    31191,2111,2111,2111,2115465,3942002-04-10
    31201,2021,2021,2021,20298117,7962002-04-02
    31211,1061,1061,1061,1061819,9082002-04-01
    31221,1021,1021,1021,1025560,6102002-03-29
    31231,1021,1021,1021,1027077,1402002-03-25
    31241,1011,1011,1011,1013841,8382002-03-22
    31251,4801,4581,4801,458128188,4922002-03-21
    31261,5001,5001,5001,5001522,5002002-03-19
    31271,4711,4711,4711,4711826,4782002-03-15
    31281,5501,4561,5001,4565176,4582002-03-06
    31291,5001,5001,5001,5001827,0002002-03-01
    31301,5001,5001,5001,5001,0491,573,5002002-02-28
    31311,5001,4201,4201,5007881,180,5602002-02-27
    31321,5001,5001,5001,5001624,0002002-02-22
    31331,4011,4011,4011,4015779,8572002-02-12
    31341,5001,5001,5001,5001,1771,765,5002002-02-11
    31351,4001,3111,4001,3113141,7982002-02-07
    31361,4001,4001,4001,40095133,0002002-02-06
    31371,4021,4001,4021,400249348,8462002-02-04
    31381,4011,4011,4011,401811,2082002-01-28
    31391,5021,4001,4001,502242354,1362002-01-25
    31401,2531,2531,2531,253119149,1072002-01-23
    31411,2521,2521,2521,25222,5042002-01-22
    31421,4001,2521,4001,252192259,0562002-01-21
    31431,2551,2551,2551,2553240,1602002-01-18
    31441,2511,2511,2511,25133,7532002-01-17
    31451,4001,4001,4001,40080112,0002002-01-16
    31461,4001,2511,2511,40091124,5692002-01-11
    31471,2031,2031,2031,2031821,6542002-01-10
    31481,2101,2101,2101,2107793,1702002-01-09
    31491,4501,2011,4501,20183115,8682002-01-08
    31501,4509019101,450366393,3692002-01-04
    3151910910910910200182,0002002-01-03
    31528058058058059072,4502001-12-28
    315366165165166113085,1702001-12-25
    3154646610610646684439,3202001-12-24
    31551,0001,0001,0001,000378378,0002001-12-21
    31561,4991,0001,4951,0002,5713,314,7542001-12-20
    31571,4991,4991,4991,49977115,4232001-12-19
    31581,0001,0001,0001,0004949,0002001-12-17
    31591,0001,0001,0001,0003636,0002001-12-12
    31601,5021,5021,5021,5024567,5902001-12-11
    31611,3501,3501,3501,3501,0001,350,0002001-12-10
    31621,6001,4001,6001,5532,1973,250,8322001-12-05
    31631,5011,5011,5011,5014973,5492001-11-30
    31641,5011,5011,5011,5016090,0602001-11-29
    31651,6001,5501,5501,600175279,1002001-11-23
    31661,6501,6501,6501,6501829,7002001-11-22
    31671,6001,6001,6001,6001625,6002001-11-21
    31681,6491,6491,6491,6495082,4502001-11-20
    31691,6001,6001,6001,60070112,0002001-11-16
    31701,6501,5011,5501,501615984,9192001-11-15
    31711,7001,7001,7001,700610,2002001-11-14
    31721,6501,6401,6401,650112184,6202001-11-12
    31731,6421,6401,6411,642311510,4482001-11-08
    31741,6411,6411,6411,64162101,7422001-11-06
    31751,6521,6511,6521,651120198,2222001-11-05
    31761,6801,6511,6511,680322535,8142001-11-01
    31771,7001,6801,7001,680333565,0802001-10-31
    31781,7001,6061,6061,700233381,1932001-10-30
    31791,6501,6051,6501,605280452,3002001-10-29
    31801,6011,6011,6011,6013657,6362001-10-26
    31811,7001,6501,6901,700583978,9902001-10-25
    31821,6901,6801,6901,680246414,1202001-10-24
    31831,6901,6901,6901,690245414,0502001-10-23
    31841,6901,6901,6901,69090152,1002001-10-22
    31851,6981,6001,6001,698378607,7402001-10-19
    31861,7001,6011,6011,7007641,276,5602001-10-18
    31871,6501,6011,6011,650126205,2542001-10-17
    31881,6901,6001,6001,6903,2495,464,2602001-10-16
    31891,7001,5751,7001,575260417,5502001-10-15
    31901,6991,5741,5741,699575916,2192001-10-12
    31911,7001,6991,7001,6992949,2912001-10-11
    31921,6501,6501,6501,650514848,1002001-10-10
    31931,5891,5771,5781,5898591,357,4292001-10-09
    31941,5801,5791,5801,579230363,3162001-10-08
    31951,6501,6011,6021,601240387,8302001-10-03
    31961,7001,6021,7001,602420682,9382001-10-01
    31971,6021,6021,6021,60272115,3442001-09-27
    31981,8001,6001,6001,780516887,3502001-09-21
    31991,6001,5731,5731,600383612,6652001-09-20
    32001,6001,5721,6001,5726801,086,9192001-09-19
    32011,6501,6501,6501,6502337,9502001-09-18
    32021,6001,6001,6001,6002336,8002001-09-17
    32031,6001,6001,6001,6003149,6002001-09-14
    32041,7001,5021,7001,50283131,0022001-09-13
    32051,7001,7001,7001,700272462,4002001-09-12
    32061,7001,7001,7001,70066112,2002001-09-11
    32071,6261,6261,6261,626153248,7782001-09-10
    32081,7001,6261,6261,694216359,3122001-09-07
    32091,7011,6261,7011,7011,7052,809,8262001-09-06
    32101,7011,7011,7011,7017851,335,2852001-09-05
    32111,8001,8001,8001,800401721,8002001-09-03
    32121,6301,6261,6261,626584949,8722001-08-31
    32131,8001,7011,7501,701437777,9842001-08-30
    32141,7501,7011,7011,75064111,3142001-08-28
    32151,7011,7001,7011,701154261,8542001-08-27
    32161,7001,6501,7001,700184309,8002001-08-24
    32171,7501,7011,7011,701533911,5332001-08-23
    32181,7011,7011,7011,7011,9083,245,5082001-08-22
    32191,7011,6521,7011,7011,6872,866,2552001-08-21
    32201,7011,6531,6531,7012,3223,940,8542001-08-20
    32211,7021,6501,7001,701216366,5012001-08-17
    32221,7001,7001,7001,700118200,6002001-08-16
    32231,6141,6111,6111,614421678,5822001-08-15
    32241,7001,7001,7001,700162275,4002001-08-14
    32251,7001,7001,7001,700258438,6002001-08-13
    32261,7001,7001,7001,700132224,4002001-08-10
    32271,7001,7001,7001,7006421,091,4002001-08-09
    32281,7001,6901,6901,700340577,0002001-08-08
    32291,7001,5021,7001,502264422,4562001-08-07
    32301,7001,5001,5001,700315521,1002001-08-06
    32311,7001,3011,7001,30196142,8512001-08-03
    32321,7001,0011,3001,001171227,8512001-08-02
    32331,6001,6001,6001,6002641,6002001-08-01
    32341,7001,7001,7001,700134227,8002001-07-31
    32351,6001,6001,6001,60058,0002001-07-30
    32361,7001,6501,7001,650387641,2502001-07-27
    32371,7001,6511,7001,651168284,9632001-07-26
    32381,7001,6511,7001,7001,5112,563,2612001-07-25
    32391,7001,6201,6201,700390638,2002001-07-24
    32401,7001,6501,6501,700365606,5002001-07-23
    32411,7201,6511,6711,655592995,0382001-07-20
    32421,6501,6501,6501,650229377,8502001-07-19
    32431,7001,6711,7001,6711,1311,891,9892001-07-18
    32441,6501,6501,6501,65090148,5002001-07-17
    32451,6501,6501,6501,6501,0661,758,9002001-07-16
    32461,7011,7001,7011,7017861,336,9842001-07-10
    32471,7021,6211,6211,6211,1561,892,1202001-07-09
    32481,6501,6501,6501,650274452,1002001-07-06
    32491,7001,6501,7001,650502829,9002001-07-05
    32501,7001,6501,7001,6506951,158,4502001-07-04
    32511,7001,7001,7001,700565960,5002001-07-03
    32521,6211,6211,6211,62190145,8902001-07-02
    32531,7001,6211,6211,621144236,2682001-06-29
    32541,7001,6171,7001,617608987,2862001-06-28
    32551,7001,6131,6131,700401656,7312001-06-27
    32561,7001,5001,6041,6011,7592,806,5242001-06-26
    32571,6041,6041,6041,604568911,0722001-06-25
    32581,6051,6031,6031,605327524,2892001-06-22
    32591,6021,6021,6021,6025486,5082001-06-21
    32601,6051,6021,6021,6027491,200,3302001-06-20
    32611,6101,5561,6101,565264416,5632001-06-18
    32621,6041,6041,6041,6046299,4482001-06-15
    32631,6021,4061,4061,602210321,6752001-06-14
    32641,6551,6511,6511,6556641,096,6802001-06-13
    32652,0001,4501,6001,6512,5254,441,2182001-06-12
    32661,6051,6001,6051,6057351,178,0952001-06-11
    32671,6021,5031,6001,6021,0931,734,5152001-06-08
    32681,6001,4501,6001,6002,3153,596,5652001-06-07
    32691,5001,4111,5001,411240341,1322001-06-06
    32701,6001,4111,6001,6001,2581,909,2642001-06-05
    32711,5001,4091,4091,500612871,6002001-06-04
    32721,5001,4091,4091,5007141,022,6792001-05-31
    32731,6001,6001,6001,6001,2471,995,2002001-05-30
    32741,5501,4051,4051,4101,2141,851,3692001-05-29
    32751,6001,4511,6001,4511,0581,625,2002001-05-28
    32761,4161,4161,4161,41672101,9522001-05-25
    32771,5501,4061,4061,410518766,0522001-05-23
    32781,4061,4061,4061,406350492,1002001-05-22
    32791,4051,4051,4051,405403566,2152001-05-21
    32801,5021,5011,5011,502322483,5002001-05-18
    32811,5011,4501,5001,501286423,4482001-05-17
    32821,5501,4051,4051,5001,1341,704,6302001-05-16
    32831,5001,4701,5001,470573843,1502001-05-15
    32841,4021,4021,4021,40285119,1702001-05-11
    32851,4801,4011,4801,4017041,040,4982001-05-08
    32861,5501,5501,5501,5507391,145,4502001-05-07
    32871,5501,5001,5501,5501,1811,812,6502001-05-03
    32881,4011,4011,4011,4015475,6542001-05-01
    32891,5501,4011,4011,550216318,7082001-04-30
    32901,5501,4011,4011,550330503,5262001-04-27
    32911,5501,5501,5501,5501015,5002001-04-26
    32921,5001,5001,5001,5001522,5002001-04-24
    32931,5501,5501,5501,5502335,6502001-04-20
    32941,5001,4501,5001,450316468,1002001-04-19
    32951,5001,4011,5001,401158235,2182001-04-17
    32961,4901,4901,4901,49085126,6502001-04-13
    32971,5001,5001,5001,500646969,0002001-04-12
    32981,3541,3531,3531,353145196,2522001-04-11
    32991,5001,3531,5001,3535780,2082001-04-10
    33001,5001,3531,3531,500102149,7662001-04-06
    33011,5001,3511,3511,500244355,2722001-04-05
    33021,5001,0041,0041,5001,1411,665,2482001-04-04
    33031,4501,0021,2101,004484609,0342001-04-03
    33041,2511,2011,2511,201175213,4262001-04-02
    33051,2541,2521,2521,254200250,5442001-03-30
    33061,5001,2601,2601,30044,19461,003,8502001-03-29
    33071,4491,2521,3811,449427573,5812001-03-28
    33081,4991,3811,4991,38173103,0552001-03-27
    33091,5001,5001,5001,5001319,5002001-03-26
    33101,5501,3811,5001,5307421,124,4642001-03-23
    33111,6001,3621,3621,60079113,5482001-03-22
    33121,5601,3811,5491,560161247,5552001-03-20
    33131,5501,5001,5001,550442675,2502001-03-16
    33141,3631,3631,3631,3634561,3352001-03-14
    33151,5001,5001,5001,5004263,0002001-03-13
    33161,3621,3621,3621,36276103,5122001-03-12
    33171,5501,5501,5501,5506499,2002001-03-09
    33181,3651,3631,3631,365212289,2162001-03-08
    33191,3631,3631,3631,363108147,2042001-03-07
    33201,5801,5801,5801,580500790,0002001-03-06
    33211,5001,3611,5001,361362495,0452001-03-02
    33221,5501,5001,5001,550181279,7002001-03-01
    33231,5501,5001,5001,550455702,5002001-02-27
    33241,3521,3521,3521,352112151,4242001-02-23
    33251,4991,4991,4991,4994871,9522001-02-22
    33261,3501,3501,3501,3503648,6002001-02-20
    33271,3501,3501,3501,3505979,6502001-02-15
    33281,4001,4001,4001,40079,8002001-02-14
    33291,4001,4001,4001,40072100,8002001-02-13
    33301,4001,4001,4001,4001622,4002001-02-12
    33311,2521,2521,2521,252108135,2162001-02-05
    33321,5001,5001,5001,5005176,5002001-02-01
    33331,5001,5001,5001,50068102,0002001-01-31
    33341,2091,2091,2091,209112135,4082001-01-30
    33351,2501,2071,2501,2075870,8662001-01-29
    33361,5501,2511,2511,550249320,4692001-01-26
    33371,5501,5501,5501,5503351,1502001-01-25
    33381,5001,5001,5001,50067100,5002001-01-23
    33391,3501,3501,3501,3501722,9502001-01-19
    33401,2051,2051,2051,2058096,4002001-01-18
    33411,5011,2501,5001,250104143,2642001-01-17
    33421,6001,4991,4991,6006293,0392001-01-16
    33431,5001,5001,5001,50077115,5002001-01-12
    33441,2501,2501,2501,2507290,0002001-01-11
    33451,4501,4001,4501,400275386,5002001-01-10
    33461,4501,2511,4501,2517189,4182001-01-08
    33471,5001,5001,5001,500124186,0002000-12-29
    33481,3601,3001,3601,300186245,5202000-12-28
    33491,5001,4991,4991,50068101,9822000-12-27
    33501,5001,2301,2301,500472611,1502000-12-26
    33511,4001,4001,4001,400144201,6002000-12-22
    33521,5001,2251,2251,5003340,7002000-12-21
    33531,3001,3001,3001,30088114,4002000-12-15
    33541,2221,2221,2221,2225061,1002000-12-14
    33551,4001,4001,4001,400130182,0002000-12-12
    33561,4001,2111,2111,400438573,8702000-12-07
    33571,2701,2501,2701,260133167,2002000-12-06
    33581,2551,2511,2551,251175219,2652000-12-05
    33591,4001,2501,2501,400106134,0002000-12-04
    33601,4001,4001,4001,4001014,0002000-12-01
    33611,2011,2011,2011,20198117,6982000-11-28
    33621,2011,2011,2011,201149178,9492000-11-27
    33631,1501,1021,1021,15094107,0442000-11-22
    33641,1021,1021,1021,1023033,0602000-11-21
    33651,2001,2001,2001,2003440,8002000-11-17
    33661,0511,0511,0511,0515860,9582000-11-14
    33671,0431,0431,0431,043194202,3422000-11-10
    33681,1001,1001,1001,100212233,2002000-11-09
    33691,0211,0211,0211,0215051,0502000-11-07
    33701,0241,0211,0211,024210214,5602000-11-03
    33711,2001,0171,2001,017104118,9442000-11-02
    33721,2001,0161,1001,200291317,1762000-11-01
    33731,0201,0201,0201,0201,0001,020,0002000-10-31
    33741,2001,2001,2001,200166199,2002000-10-30
    33751,0021,0001,0021,0009090,1222000-10-26
    3376996996996996109,9602000-10-25
    33771,0001,0001,0001,00022,0002000-10-23
    33781,0009859851,000113111,6652000-10-20
    33791,0009859851,000540531,9452000-10-19
    3380985981981985108106,1082000-10-18
    3381985980981980264259,4282000-10-17
    33821,000980980981606596,0062000-10-16
    3383980971980971138134,9162000-10-13
    3384981980981980102100,0152000-10-11
    3385971970971971144139,7362000-10-05
    3386980970980970185180,9402000-10-04
    3387975960960975272263,7002000-10-03
    33889809809809802221,5602000-10-02
    33899709709709703432,9802000-09-29
    3390980960960980174168,1202000-09-28
    3391980952952952105101,3882000-09-27
    339298095295298010499,4562000-09-26
    3393980970970980106103,8702000-09-25
    33949709609709602827,0602000-09-22
    33959709319699701,0461,013,8182000-09-21
    33969709319609702,1662,098,3092000-09-20
    33979319319319313431,6542000-09-18
    33989509509509507773,1502000-09-15
    33999229229229229082,9802000-09-14
    3400950921921950166153,7682000-09-13
    34019219219219212018,4202000-09-12
    34029509509509507268,4002000-09-11
    340395095095095010498,8002000-09-08
    3404950922950950303286,8422000-09-07
    3405950900920950276255,0102000-09-06
    3406926925925925142131,3592000-09-05
    3407950921950950511483,6532000-09-04
    34089509509509501817,1002000-09-01
    3409960950950950117111,4502000-08-31
    3410970920920970276259,4202000-08-29
    3411950950950950672638,4002000-08-28
    3412950921950921266251,7722000-08-25
    3413950950950950229217,5502000-08-24
    34149509509509503533,2502000-08-23
    3415970970970970110106,7002000-08-22
    3416950950950950630598,5002000-08-21
    3417970862905970361340,2882000-08-17
    3418950950950950595565,2502000-08-16
    3419950906950950529500,1742000-08-15
    3420950950950950158150,1002000-08-14
    3421980902980902314293,1342000-08-11
    3422970950950970108103,1602000-08-10
    3423970940940970942903,2202000-08-08
    3424950950950950210199,5002000-08-07
    34259509509509503836,1002000-08-04
    3426950950950950153145,3502000-08-03
    3427950950950950316300,2002000-08-02
    34289509509509509085,5002000-08-01
    3429950901901950886820,7772000-07-28
    3430950950950950155147,2502000-07-27
    3431950901901950146132,1832000-07-26
    34329209209209206862,5602000-07-25
    3433920902902920271248,3302000-07-24
    34349209209209205449,6802000-07-21
    34359809109109805854,3602000-07-20
    343691091091091010898,2802000-07-19
    3437910901901910205185,2472000-07-17
    34381,0001,0001,0001,000129129,0002000-07-07
    3439950930930950208196,6002000-07-05
    34409009009009009081,0002000-07-04
    3441900846900846236209,4302000-07-03
    34429009009009008374,7002000-06-30
    3443900841841845287247,6692000-06-29
    34449008419008416759,3562000-06-28
    34459008408408415143,8182000-06-27
    34469008428429007867,8562000-06-26
    3447900842900900169151,2302000-06-23
    3448910841850841408362,1122000-06-22
    34499008408518401,013909,7382000-06-21
    3450860850850860156132,8102000-06-20
    3451836835836836227189,7542000-06-19
    34528508508508505143,3502000-06-16
    3453850836840850228191,9482000-06-15
    345484283584283510386,3902000-06-14
    3455845845845845144121,6802000-06-13
    3456860840840860241203,1462000-06-12
    34578508368378501,9531,640,8362000-06-08
    3458860835835860194163,8622000-06-07
    34598368368368361714,2122000-06-06
    3460900835835900459403,4562000-06-02
    346180280280280210886,6162000-05-31
    34629008029008025748,0662000-05-30
    34638028028028023830,4762000-05-29
    34648038038038034032,1202000-05-26
    3465910802910910332298,1782000-05-25
    34669119119119116054,6602000-05-24
    3467950901901950188171,2242000-05-22
    34689109019019108879,7742000-05-18
    3469950900900900356323,9002000-05-17
    34708008008008001612,8002000-05-16
    3471900900900900252226,8002000-05-15
    34729007079007079880,0942000-05-12
    3473950701701950514466,6472000-05-11
    3474900651651900141123,6632000-05-10
    34751,000602900650672588,4222000-05-09
    34769007137139007160,7212000-05-08
    347795090090095010294,3502000-05-05
    34789009009009005145,9002000-05-03
    34799007037039009581,9542000-05-02
    3480990702702990823780,3512000-05-01
    3481612612612612169,7922000-04-28
    34829909909909901514,8502000-04-27
    34839999999999993635,9642000-04-26
    34841,0511,0261,0501,026276289,8522000-04-25
    34851,0501,0501,0501,0502021,0002000-04-24
    34861,0501,0501,0501,050419439,9502000-04-21
    34871,0301,0261,0261,030557573,4182000-04-20
    34881,0261,0261,0261,026143146,7182000-04-19
    34891,0261,0261,0261,0265455,4042000-04-18
    34901,0501,0501,0501,050351368,5502000-04-17
    34911,0501,0261,0261,050150157,0682000-04-14
    34921,0501,0211,0231,021558580,0662000-04-13
    34931,0701,0231,0501,070371383,1222000-04-12
    34941,1001,1001,1001,100745819,5002000-04-11
    34951,1001,0801,0801,100750824,6402000-04-10
    34961,1001,1001,1001,100328360,8002000-04-07
    34971,1011,0701,1011,100807887,2522000-04-06
    34981,1011,1001,1011,101470517,3802000-04-05
    34991,1101,1001,1001,100530583,3202000-04-04
    35001,1011,0621,1001,100675741,0612000-04-03
    35011,1101,1001,1001,100140154,1702000-03-31
    35021,1491,0551,0551,100566615,9782000-03-30
    35031,1001,0501,1001,100296321,4602000-03-29
    35041,1011,1001,1011,100263289,3642000-03-28
    35051,1201,1001,1001,102874965,2192000-03-27
    35061,1011,1001,1001,100106116,6342000-03-24
    35071,1501,0551,1001,1009,0239,923,8102000-03-23
    35081,2001,1501,1501,170423496,9252000-03-22
    35091,2001,1501,1501,150538623,2962000-03-21
    35101,1501,0521,1001,100389435,7722000-03-20
    35111,1001,0511,0581,100223238,8742000-03-17
    35121,2001,2001,2001,200490588,0002000-03-16
    35131,1001,0511,1001,0512021,8532000-03-15
    35141,4901,3001,4901,3005375,7402000-03-14
    35151,6001,5001,6001,5003350,5002000-03-13
    35161,6501,6401,6501,6504,5527,478,2702000-03-10
    35171,6601,6501,6501,6506831,128,0822000-03-09
    35181,6601,6501,6501,6506661,100,1402000-03-08
    35191,6601,6511,6541,6601,2812,120,4862000-03-07
    35201,7001,6501,6501,6668951,495,0722000-03-06
    35211,7001,6501,6501,6511,3542,261,6682000-03-03
    35221,6501,2211,6501,6503,5005,610,3332000-03-02
    35231,6501,1041,6501,2056,56910,105,7132000-03-01
    35241,6501,1501,3501,6502,6654,289,4002000-02-29
    35251,6801,6081,6501,650560922,5602000-02-28
    35261,6601,6011,6011,650571940,9172000-02-25
    35271,6501,4501,4501,6508561,371,7602000-02-24
    35281,6501,6001,6001,6501,0791,758,2002000-02-23
    35291,6001,5021,6001,6001,7452,778,5302000-02-22
    35301,6001,5001,5001,5001,7572,791,2252000-02-21
    35311,5601,3501,5501,5601,6472,443,6802000-02-18
    35321,5501,4511,5021,5501,6532,547,8452000-02-17
    35331,5601,4811,4811,560474712,3562000-02-16
    35341,5501,4111,4111,5006981,028,0462000-02-15
    35351,5001,4011,4011,4108511,249,3762000-02-14
    35361,4501,3111,3111,45086120,8082000-02-11
    35371,3601,2511,2511,355514674,2022000-02-10
    35381,3001,2521,2551,300731927,4202000-02-09
    35391,2601,2501,2501,2603,0313,818,5202000-02-08
    35401,3501,2261,2261,3503,5374,429,0772000-02-04
    35411,2701,2181,2191,2702,9333,580,8142000-02-03
    35421,2201,2131,2141,217419509,3462000-02-02
    35431,2131,2031,2051,212501605,6532000-02-01
    35441,2201,2011,2011,2058461,022,0612000-01-31
    35451,2011,2001,2001,201261313,3382000-01-28
    35461,2051,1311,2011,1502,0542,458,5862000-01-27
    35471,2011,2001,2001,2011,9192,303,0972000-01-26
    35481,2001,1461,1461,1815,9367,113,0742000-01-25
    35491,1851,1421,1651,165506589,0452000-01-24
    35501,2001,1611,2001,1701,0141,193,4332000-01-21
    35511,2001,1311,1601,2001,2311,445,8222000-01-20
    35521,1651,1311,1601,1651,2011,385,8582000-01-19
    35531,2001,1301,1601,160538619,1692000-01-18
    35541,1601,1301,1301,160432495,5362000-01-17
    35551,1301,1101,1201,125547616,2522000-01-14
    35561,1501,1011,1011,150367420,3842000-01-13
    35571,1501,1011,1201,1012,1512,430,5912000-01-12
    35581,1501,1011,1011,150492555,4982000-01-11
    35591,1201,1001,1001,110435482,1802000-01-10
    35601,1001,0751,0751,100740800,0002000-01-07
    35611,1001,0701,1001,070767842,8302000-01-06
    35621,1001,0511,1001,060546599,5582000-01-05
    35631,1001,0201,0501,1001,1841,296,2002000-01-04
    35641,1001,0151,1001,050562611,4952000-01-03
    35651,0301,0301,0301,0301818,5401999-12-29
    35661,1001,0301,0491,0301,4011,535,6131999-12-28
    35671,0401,0401,0401,040195202,8001999-12-27
    35681,0401,0171,0201,017932961,9561999-12-24
    35691,0201,0011,0011,015274275,6941999-12-23
    35701,0401,0031,0031,0201,2531,292,5921999-12-22
    35711,0251,0101,0201,025746761,8451999-12-21
    35721,0501,0011,0021,0491,6161,665,3041999-12-20
    35731,0251,0011,0101,0011,2291,257,9511999-12-17
    35741,0201,0001,0201,020241244,2001999-12-16
    35751,0401,0101,0151,0201,7781,829,9901999-12-15
    35761,0209619801,0151,3401,341,4271999-12-14
    35771,0301,0001,0101,000442445,0681999-12-13
    35781,0451,0001,0101,0101,5821,613,8981999-12-10
    35791,221891,0001,0001,0701,080,6131999-12-09
    # Year Place of Distribution Dividend per shared
    12015100
    22014140
    32013130
    42012125

    News Room

    PM@GOV

    At 8:45 pm of June 14, Gobi JSC’s (MSE: GOV) factory roof caught up in fire. The company has completed the repair Sunday or June 25 and the factory is operating normally. PM J.Erdenebat visited the factory, congratulated the company for overcoming this unexpected risk in such a short period of time and wished success… Read more »

    Gobi (MSE: GOV) factory fire
    GOV

    At 8:45 pm of June 14, Central Emergency Department received a call that Gobi Cashmere (MSE: GOV)’s factory is under fire. The fire was still ongoing at 3 am of June 15 and according to the latest news, the fire was contained by 5 am. According to witnesses at the scene, the fire started from… Read more »

    contributor