Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Монголын гэгээ ХК (GGE)

    Хаалт 2000 0.00 (0.00% ) 2015-04-27

    Нэр: Монголын гэгээ ХК
    Симбол: GGE
    Компани код: 362
    Чиглэл: geography analysis
    Хаяг: OSG,Bayanzurkh district,Ulaanbaatar City,Mongolia
    Утас: 45394599054656
    Факс: 976-11-453946
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,000
    Нээлтийн ханш 2,000
    Хаалтын ханш 2,000.00
    VWAP 2,000
    Дээд ханш 2,000
    Доод ханш 2,000
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 271,805
    n/a
    n/a
    Зах зээлийн үнэлгээ 543,610,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,0002,0002,0002,000200400,0002015-04-27
    22,0002,0002,0002,0006501,300,0002015-04-23
    32,0002,0002,0002,00050100,0002015-04-01
    42,1862,1862,1862,18648,7442014-07-17
    52,1862,1862,1862,186817,4882014-06-05
    62,1862,1862,1862,1866001,311,6002013-11-22
    72,1902,1902,1902,19060131,4002013-11-19
    82,1852,1852,1852,18524,3702013-10-24
    91,9001,9001,9001,9005095,0002013-09-27
    101,7001,7001,7001,7006361,081,2002013-05-24
    111,7001,7001,7001,70046,8002013-05-10
    121,7001,7001,7001,700146248,2002013-05-06
    131,7001,7001,7001,700332564,4002013-05-02
    141,7201,7201,7201,720200344,0002013-04-30
    151,8011,8011,8011,80159,0052013-04-25
    162,0002,0002,0002,0002040,0002013-04-23
    171,8001,8001,8001,80035,4002013-04-22
    181,7591,7591,7591,759915,8312013-04-19
    191,5301,5301,5301,530400612,0002013-04-10
    201,5301,5301,5301,5306,4859,922,0502013-03-11
    211,5301,5301,5301,53034,5902013-01-22
    221,5301,5301,5301,53046,1202012-12-13
    231,3311,3311,3311,33111,3312012-12-03
    241,1581,1581,1581,15871,74183,076,0802012-09-27
    251,0071,0071,0071,00746,52446,849,6682012-09-20
    268768768768765,7225,012,4722012-09-19
    27876876876876108,7602012-09-18
    281,0241,0241,0241,02455,1202012-09-12
    291,2041,2041,2041,2041012,0402012-09-11
    301,4161,4161,4161,41657,0802012-09-06
    311,6651,6651,6651,6652033,3002012-09-03
    321,9501,7001,7001,95060115,0002012-06-08
    331,6961,6961,6961,6962033,9202012-06-07
    341,4751,4751,4751,4752029,5002012-06-06
    351,2831,2831,2831,2832025,6602012-06-05
    361,1161,1161,1161,116200223,2002012-06-04
    37971950950971200191,2602012-05-29
    38845845845845200169,0002012-05-24
    399949949949946059,6402012-05-09
    409949949949946059,6402012-05-09
    417537537537535037,6502012-04-19
    4265565565565521,3102012-04-16
    4357057057057031,7102012-04-12
    4449649649649629922012-04-10
    4543243243243228642012-04-05
    462852852852855014,2502011-12-06
    4724824824824810024,8002011-08-09
    4821821821821816736,4062011-01-17
    4919019019019061,1402010-06-23
    50181181181181234,1632010-06-02
    5115815815815833953,5622010-05-26
    5213813113113860581,6282010-05-12
    53120120120120182,1602010-05-03
    5413513513513534052009-10-14
    5515015015015034502009-10-01
    5615715715715746282009-04-07
    5713713713713781,0962008-09-04
    58120120120120101,2002008-08-14
    5912012012012035442,4802008-05-20
    60116116116116758,7002008-04-25
    61115115115115424,8302008-04-24
    6211511511511555752008-04-18
    6311510310311540341,9892008-04-17
    6410310310310333092008-03-31
    6510310310310355152008-01-22
    6610310310310310210,5062007-12-18
    6710310310310388242007-11-30
    6810010010010022002007-10-15
    6910010010010044002007-10-01
    7010110110110144042007-08-27
    7110010010010044002007-08-03
    7210010010010044002007-06-18
    7310010010010036636,6002007-05-17
    7410010010010030130,1002007-05-08
    7550505050492,4502007-02-08
    7650505050422,1002007-01-22
    775050505025212,6002006-12-26
    785050505042002006-12-06
    7950505050231,1502006-08-01
    80101010108802006-04-03
    81101010101,41614,1602005-04-21
    82101010101461,4602005-03-28
    8310101010484802005-03-25
    8410101010727202005-03-24
    8510101010606002005-03-23
    8610101010606002005-03-22
    87101010101641,6402005-03-21
    88101010101,15211,5202005-03-18
    8910101010646402005-03-17
    9010101010848402005-03-16
    91101010104644,6402005-03-15
    92505050501386,9002005-03-10
    932020202067113,4202005-03-04
    94101010104414,4102005-03-03
    9555554202005-01-25
    9655553251,6252004-11-01
    9755552331,1652004-09-08
    9855551899452004-09-02
    995555763802004-07-08
    10010101010111102004-06-14
    101101010108802004-06-09
    10255551206002004-03-29
    10355552331,1652004-02-03
    10455552,37811,8902004-01-28
    10555553461,7302003-12-24
    10688881501,2002003-12-15
    10777778215,7472003-11-28
    10877771601,1202003-11-27
    10955556993,4952003-11-21
    11055552241,1202003-11-19
    11110101010404002003-07-02
    11210101010161602003-05-14
    113101010101221,2202003-03-04
    1145050505084002003-02-18
    115313131312622003-01-08
    11630303030288402003-01-07
    1173030303042012,6002003-01-06
    11850505050482,4002002-12-26
    1195050505040020,0002002-12-25
    12030303030762,2802002-11-21
    121151515152302002-11-12
    122101010102,80028,0002002-09-03
    1234242424262522002-07-01
    12410010010010022002002-06-25
    125303030302056,1502002-06-21
    1265151515180040,8002002-05-31
    127202020203326,6402002-05-17
    12810010010010088002002-05-09
    12910101010121202002-05-08
    130101010104664,6602002-05-03
    131363636362,00072,0002002-03-14
    1323636363660021,6002002-03-12
    1333636363651802002-03-08
    13436363636732,6282002-03-05
    135313131311293,9992002-02-01
    136313131312016,2312002-01-30
    137313131311083,3482002-01-29
    1383131313192792002-01-28
    13930303030164802002-01-22
    1405555251252001-11-30
    14155556993,4952001-11-27
    1425555502502001-11-20
    1435555201002001-11-19
    1445555351752001-11-02
    14555551,0605,3002001-11-01
    1465555241202001-10-26
    147151515151,00015,0002001-10-16
    1481515151582212,3302001-10-12
    149151515154006,0002001-07-18
    1502020202061202001-05-31
    15161616161704,2702001-05-17
    1526060606021202001-04-26
    1536161616163662001-03-12
    154101010101,40014,0002001-02-12
    15599998958,0552001-01-25
    156101010104,16041,6002000-12-29
    15750505050126002000-12-28
    158585858581005,8002000-12-19
    159555555551699,2952000-10-19
    16053535353542,8622000-10-17
    16110010010010044002000-10-16
    16210010010010012412,4002000-10-12
    16352525252115722000-08-31
    1644545454583602000-08-22
    16545454545301,3502000-08-21
    166454545452902000-08-10
    16747464746167402000-07-27
    16847474747693,2432000-07-26
    16947474747442,0682000-07-25
    17035353535103502000-07-14
    17132313132922,9412000-06-19
    172303030303902000-06-15
    17320202020448802000-05-17
    174100100100100595,9002000-05-15
    17531313131309302000-05-10
    17631313131216512000-04-28
    17726262626379622000-04-21
    1782525252541002000-04-20
    179100100100100919,1002000-04-03
    180100606010048348,1802000-03-30
    181222222224882000-03-28
    18220202020255002000-03-24
    1832020202051002000-03-23
    184202020203602000-03-21
    185606060601549,2402000-03-13
    186111111114442000-03-10
    18711111111101102000-03-08
    18811111111202202000-03-06
    18910101010222202000-03-02
    19011111111606602000-02-25
    1916060606023213,9202000-02-24
    19260606060342,0402000-02-23
    1939090909087202000-02-16
    1949190919029626,8462000-01-25
    1951008080100211,8602000-01-10
    1968080808054002000-01-05
    1975252525242081999-12-28
    1986060606020012,0001999-12-23
    1995252525284161999-12-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл