Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -2.00 -0.14%|GOV 3.43 1.22%|UID 60.00 9.38%|INV 1.00 0.05%|APU 1.12 0.22%|ADB -0.40 -0.61%|LEN -0.04 -0.08%|ITL 1.78 2.28%|TUM -1.60 -1.01%|TTL -20.00 -0.31%|SUU -13.32 -6.83%|HGN 0.00 0.00%|SUL -2,100.00 -2.00%|MNP -27.03 -4.41%|MIE 0.00 0.00%|MFC 2.00 3.33%|BNG -1,020.00 -3.77%|MMX -250.00 -10.00%|ERD -1.82 -0.36%|UYN 0.00 0.00%|ERS -1,140.00 -14.90%|SHV 119.00 5.01%|MBW 8.50 3.04%|HRM 0.09 0.07%|

    Харгиа ХК (HAG)

    Хаалт 8000 755.00 (10.42% ) 2014-09-29

    Нэр: Харгиа ХК
    Симбол: HAG
    Компани код: 365
    Чиглэл: water filtering
    Хаяг: Khanuul district,Ulaanbaatar City,Mongolia
    Утас: 342036, 99746812 342
    Факс: 976-11-342258
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 7,245
    Нээлтийн ханш 8,000
    Хаалтын ханш 8,000.00
    VWAP 8,000
    Дээд ханш 8,000
    Доод ханш 8,000
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 88,483
    n/a
    n/a
    Зах зээлийн үнэлгээ 707,864,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 8,000
    Зарах тоо 11

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    18,0008,0008,0008,000540,0002014-09-29
    27,2457,2457,2457,245536,2252013-12-04
    36,3006,3006,3006,3002451,543,5002013-11-28
    46,3006,3006,3006,300531,5002013-10-24
    56,0906,0906,0906,09065395,8502013-09-09
    65,8005,8005,8005,8002501,450,0002013-08-21
    75,3005,3005,3005,3002501,325,0002013-07-24
    85,3005,3005,3005,3002501,325,0002013-02-22
    95,3005,3005,3005,3001263,6002012-12-24
    105,3455,3455,3455,34519101,5552012-12-10
    115,3455,2005,2005,34528149,3702012-04-20
    121,5221,5221,5221,5222233,4842012-01-11
    131,3241,3241,3241,32456,6202012-01-10
    141,1521,1521,1521,152200230,4002012-01-09
    151,1501,1501,1501,150200230,0002011-07-05
    161,2161,2161,2161,216650790,4002011-07-01
    171,0581,0581,0581,058201212,6582011-01-13
    189209209209203,6223,332,2402010-08-03
    1980080080080018002010-02-24
    208008008008001512,0002007-05-03
    214954954954951,770876,1502005-05-11
    225505505505506736,8502004-12-22
    238080808020116,0802004-01-12
    2410010010010023323,3002003-12-25
    25303030302136,3902003-12-12
    26303030301404,2002003-12-11
    2730303030822,4602003-12-10
    28303030301,07932,3702003-09-05
    295050505046623,3002003-05-28
    3010010010010043,2464,324,6002003-05-27
    315050505017,487874,3502003-03-04
    32656565651388,9702002-11-21
    3310010010010017717,7002002-09-09
    34101010101261,2602002-09-06
    351001001001003,200320,0002002-07-05
    361501501501501,097164,5502002-07-03
    37150150150150703105,4502002-06-28
    381501501501501,400210,0002002-06-27
    392202202202201,457320,5402002-06-10
    40110110110110151,6502002-05-17
    4110010010010055002002-05-10
    4210010010010017,4871,748,7002002-03-22
    43100100100100101,0002002-01-17
    4410010010010017,4871,748,7002001-05-29
    45303030301263,7802001-04-24
    46303030303289,8402000-02-04
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл