Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
LEN -2.30 -7.12%|MNP -65.69 -10.12%|MND -1.81 -4.33%|APU 0.56 0.10%|TTL 105.00 1.92%|ADB -1.81 -2.58%|MBW -7.48 -3.60%|GOV -1.00 -0.50%|AIC 30.40 4.53%|BNG 0.00 0.00%|MIE -60.00 -0.74%|ERD 3.69 0.71%|SUL -11,300.00 -14.13%|MMX -79.00 -3.16%|AAR -12.00 -0.89%|TEX -1,345.00 -14.39%|EER 0.00 0.00%|SUU 2.82 1.41%|JTB 0.00 0.00%|BDS 0.00 0.00%|INV -25.00 -0.99%|TUM -0.14 -0.10%|ITL 0.00 0.00%|HRL -4.40 -10.63%|GTJ 90.12 14.92%|

    Дархан зочид буудал ХК (DZG)

    Хаалт 150 0.00 (0.00% ) 2020-03-04

    Нэр: Дархан зочид буудал ХК
    Симбол: DZG
    Компани код: 366
    Чиглэл: hotel, restaurant
    Хаяг: Darkhan sum, Darkhan uul province,Mongolia
    Утас: 27160320573
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 150
    Нээлтийн ханш 150
    Хаалтын ханш 150.00
    VWAP 150
    Дээд ханш 150
    Доод ханш 150
    52 долоо хоног 150.00 / 150
    Нийт хувьцаа 89,453
    n/a
    n/a
    Зах зээлийн үнэлгээ 13,417,950
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 150
    Зарах тоо 496

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    115015015015011502020-03-04
    215015015015011502020-03-03
    315015015015011502020-02-06
    415015015015011502019-09-02
    515015015015071,0502019-07-19
    615015015015040060,0002019-07-17
    714914914914910014,9002019-07-08
    81441431431441,200172,5002019-07-02
    913213213213230039,6002019-06-28
    1011511511511510011,5002019-06-18
    11100100100100222,2002019-06-17
    129494949440037,6002019-05-07
    139292929232029,4402019-04-30
    1492929292302,7602019-03-21
    158080808019915,9202019-03-12
    168080808030024,0002019-03-07
    179089908919517,4502019-01-24
    189898989854902019-01-18
    1995959595109502019-01-08
    20909090901,02091,8002018-11-28
    21105105105105939,7652018-11-16
    2210510510510577352018-10-25
    23120120120120101,2002018-08-24
    241201201201209010,8002018-08-21
    2513013013013018524,0502018-07-26
    26144144144144101,4402018-06-29
    2715515515515511552018-05-21
    28155155155155355,4252018-05-17
    291551551551559013,9502018-05-10
    30155155155155101,5502018-05-07
    31158158158158457,1102018-04-23
    3215815815815857902018-04-09
    3315915915915923182018-04-02
    3417217217217210017,2002018-03-19
    35173173173173508,6502018-03-07
    3615115115115120030,2002018-03-06
    3713213213213210013,2002018-03-02
    3811511511511510011,5002018-02-28
    391001001001001,303130,3002017-12-19
    40100991009941040,7002017-12-06
    411031001031011,811183,5332017-12-01
    421201101201174,998586,7602017-11-27
    4312012012012010012,0002017-11-13
    441201201201201,200144,0002017-11-10
    4513013013013010713,9102017-11-03
    4613113013113122929,8902017-10-31
    4713013013013010013,0002017-10-25
    48130130130130998129,7402017-10-24
    49140140140140800112,0002017-10-13
    5014014014014040056,0202017-10-12
    5114514514514522902017-10-11
    5215015015015023002017-10-10
    53160160160160508,0002017-09-29
    5417017017017040068,0002017-09-14
    551601601601601,500240,0002017-09-11
    561601501501601,810289,5002017-09-08
    5715,00015,00015,00015,000115,0002017-06-08
    5814,00014,00014,00014,000228,0002017-02-02
    5914,00014,00014,00014,000342,0002017-02-01
    6015,00015,00015,00015,000345,0002016-12-27
    6115,00015,00015,00015,00016240,0002016-12-26
    6215,00015,00015,00015,000115,0002016-12-22
    6316,50016,50016,50016,5008132,0002016-12-19
    6415,60015,60015,60015,60010156,0002016-11-08
    6515,61015,60015,61015,60015234,0502016-10-17
    6618,00018,00018,00018,00042756,0002016-05-25
    6718,00018,00018,00018,000118,0002016-04-11
    6820,00020,00020,00020,000240,0002015-12-10
    6923,00023,00023,00023,0005115,0002015-11-03
    7020,00020,00020,00020,000360,0002015-08-14
    7120,00020,00020,00020,000360,0002015-07-07
    7223,00023,00023,00023,000661,518,0002015-06-29
    7326,00026,00026,00026,000126,0002014-09-01
    7425,32025,3200071,0931,800,074,7602013-12-03
    7526,00026,00026,00026,0006156,0002013-11-27
    7623,00023,00023,00023,00018414,0002013-11-08
    7724,96024,96024,96024,96030748,8002013-10-10
    7824,98024,98024,98024,98018449,6402013-08-28
    7926,50026,50026,50026,500126,5002013-07-25
    8026,50026,50026,50026,50010265,0002013-06-25
    8128,98028,98028,98028,98010289,8002013-01-07
    8228,90028,90028,90028,90015433,5002012-12-24
    8328,90028,90028,90028,9005144,5002012-12-11
    8428,99928,99928,99928,99912,973376,204,0272012-06-14
    8525,00025,00025,00025,00020500,0002012-01-20
    8624,24224,24224,24224,242372,7262012-01-18
    8724,24224,24224,24224,242581,406,0362012-01-13
    8827,80024,24224,24227,800471,210,5342012-01-02
    8924,24223,00023,00024,24210236,2102011-12-28
    9022,00022,00022,00022,00010220,0002011-12-26
    9122,78422,00022,00022,7842876,317,9202011-12-16
    9219,81319,81319,81319,81316317,0082011-12-08
    9317,22917,17117,17117,2291131,946,8192011-12-05
    9414,98214,98214,98214,982961,438,2722011-12-02
    9513,02813,02813,02813,028226,0562011-11-08
    969,8529,8529,8529,852329,5562011-10-18
    978,5678,5678,5678,567977,1032011-10-17
    987,4507,4507,4507,45017,4502011-08-30
    996,4806,4806,4806,48016,4802011-07-01
    1005,6355,6355,6355,63515,6352011-05-25
    1015,5005,5005,5005,50082451,0002011-05-17
    1025,5005,5005,5005,5001055,0002011-04-29
    1035,0005,0005,0005,0001050,0002011-04-14
    1044,9004,9004,9004,9001049,0002011-03-15
    1053,7113,7113,7113,71131115,0412011-01-14
    1063,7003,6503,7003,70052191,9002010-11-30
    1073,6503,6503,6503,65081295,6502010-11-29
    1083,6503,6503,6503,6502798,5502010-11-23
    1093,5023,5023,5023,502414,0082010-11-17
    1103,5003,5003,5003,500145507,5002010-07-29
    1113,6203,6203,6203,620518,1002010-06-14
    1124,2514,2514,2514,251625,5062010-05-27
    1135,0005,0005,0005,00015,0002008-06-11
    1145,0005,0005,0005,000735,0002008-04-21
    1155,0005,0005,0005,000210,0002008-04-01
    1165,0005,0005,0005,00025125,0002008-02-14
    1175,0005,0005,0005,00054270,0002007-12-20
    1185,0005,0005,0005,000420,0002007-12-05
    1195,0005,0005,0005,000735,0002007-11-14
    1205,0005,0005,0005,00027135,0002007-10-30
    1215,0005,0005,0005,00090450,0002007-10-25
    1225,0005,0005,0005,00026130,0002007-10-12
    1235,0005,0005,0005,00015,0002007-08-13
    1244,5004,5004,5004,50014,5002007-08-08
    125500500500500105,0002007-02-13
    1265005005005009447,0002007-02-12
    12750050050050015002007-02-08
    1285005005005002613,0002007-01-26
    12950050050050031,5002006-12-28
    1305005005005007839,0002006-12-27
    13110010010010031,1663,116,6002006-08-03
    13210010010010050,6115,061,1002006-08-02
    13310010010010011002006-06-09
    134100100100100383,8002006-04-26
    1355050505031502002-01-07
    13615015015015034502001-05-04
    137200200200200265,2002001-04-05
    1383503503503505017,5002000-07-21
    139100100100100272,7002000-06-07
    14039039039039021081,9002000-04-12
    14139039039039027802000-02-14
    1421,1711,1711,1711,17122,3422000-01-25
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    darr

    “ДАРХАН ЗОЧИД БУУДАЛ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит /ээлжит бус хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 27-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаархи ТУЗ-ийн гаргасан дүгнэлтийг хэлэлцэж батлах Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шиййдвэрийг хэлэлцэж батлах 2017 оны үйл… Цааш унших »

    Нийтлэл