Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -1.72 -0.24%|MND -0.63 -0.84%|AAR 0.00 0.00%|INV 110.00 3.74%|ADB -0.60 -0.24%|XOC 3.46 1.19%|AIC -9.00 -0.65%|TTL -5.00 -0.07%|GOV -1.40 -0.59%|ERD 28.84 3.13%|NEH -0.81 -2.85%|MNP -37.00 -2.18%|TUM -2.14 -1.00%|SUU -0.71 -0.33%|MFC 1.74 2.55%|LEN -0.24 -0.52%|LNB 0.00 0.00%|TCK 0.00 0.00%|BNG 0.00 0.00%|MBW -1.90 -1.06%|ITL 0.34 0.38%|ERS -500.00 -2.27%|MCH -40.00 -5.41%|RMC 1.65 5.35%|MRX -0.99 -3.00%|TEX -440.00 -4.38%|JTB 0.00 0.00%|BOD 0.00 0.00%|ETR 1.90 1.79%|BDL 0.00 0.00%|HGN -3.66 -4.37%|

    Дархан зочид буудал ХК (DZG)

    Хаалт 131.15 1.15 (0.88% ) 2021-04-12

    Нэр: Дархан зочид буудал ХК
    Симбол: DZG
    Компани код: 366
    Чиглэл: hotel, restaurant
    Хаяг: Darkhan sum, Darkhan uul province,Mongolia
    Утас: 27160320573
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 130
    Нээлтийн ханш 131
    Хаалтын ханш 131.15
    VWAP 131
    Дээд ханш 131
    Доод ханш 131
    52 долоо хоног 143.00 / 114
    Нийт хувьцаа 89,453
    n/a
    n/a
    Зах зээлийн үнэлгээ 11,731,761
    Авах ширхэг 302
    Авах үнэ 105
    Зарах үнэ 131
    Зарах тоо 349

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    113113113113111312021-04-12
    213013013013074997,3702021-04-08
    312110712111420022,8132021-03-26
    41331241331241,895235,1702021-03-25
    51241241241242,000248,0002021-03-24
    613513513513545402021-03-19
    7135135135135202,7002021-03-17
    81361351361367510,1862021-03-16
    913612413612515519,3632021-03-15
    1013613613613611215,2212021-03-12
    111351351351359612,9602021-03-10
    1213513513513545402021-03-03
    131351351351351,880253,8002021-03-02
    1413813813813822762021-03-01
    15140140140140507,0002021-02-01
    1614314314314310014,3002021-01-12
    1712512512512511252020-08-24
    1814714714714711472020-08-18
    1912812812812811282020-08-13
    2015015015015011502020-03-04
    2115015015015011502020-03-03
    2215015015015011502020-02-06
    2315015015015011502019-09-02
    2415015015015071,0502019-07-19
    2515015015015040060,0002019-07-17
    2614914914914910014,9002019-07-08
    271441431431441,200172,5002019-07-02
    2813213213213230039,6002019-06-28
    2911511511511510011,5002019-06-18
    30100100100100222,2002019-06-17
    319494949440037,6002019-05-07
    329292929232029,4402019-04-30
    3392929292302,7602019-03-21
    348080808019915,9202019-03-12
    358080808030024,0002019-03-07
    369089908919517,4502019-01-24
    379898989854902019-01-18
    3895959595109502019-01-08
    39909090901,02091,8002018-11-28
    40105105105105939,7652018-11-16
    4110510510510577352018-10-25
    42120120120120101,2002018-08-24
    431201201201209010,8002018-08-21
    4413013013013018524,0502018-07-26
    45144144144144101,4402018-06-29
    4615515515515511552018-05-21
    47155155155155355,4252018-05-17
    481551551551559013,9502018-05-10
    49155155155155101,5502018-05-07
    50158158158158457,1102018-04-23
    5115815815815857902018-04-09
    5215915915915923182018-04-02
    5317217217217210017,2002018-03-19
    54173173173173508,6502018-03-07
    5515115115115120030,2002018-03-06
    5613213213213210013,2002018-03-02
    5711511511511510011,5002018-02-28
    581001001001001,303130,3002017-12-19
    59100991009941040,7002017-12-06
    601031001031011,811183,5332017-12-01
    611201101201174,998586,7602017-11-27
    6212012012012010012,0002017-11-13
    631201201201201,200144,0002017-11-10
    6413013013013010713,9102017-11-03
    6513113013113122929,8902017-10-31
    6613013013013010013,0002017-10-25
    67130130130130998129,7402017-10-24
    68140140140140800112,0002017-10-13
    6914014014014040056,0202017-10-12
    7014514514514522902017-10-11
    7115015015015023002017-10-10
    72160160160160508,0002017-09-29
    7317017017017040068,0002017-09-14
    741601601601601,500240,0002017-09-11
    751601501501601,810289,5002017-09-08
    7615,00015,00015,00015,000115,0002017-06-08
    7714,00014,00014,00014,000228,0002017-02-02
    7814,00014,00014,00014,000342,0002017-02-01
    7915,00015,00015,00015,000345,0002016-12-27
    8015,00015,00015,00015,00016240,0002016-12-26
    8115,00015,00015,00015,000115,0002016-12-22
    8216,50016,50016,50016,5008132,0002016-12-19
    8315,60015,60015,60015,60010156,0002016-11-08
    8415,61015,60015,61015,60015234,0502016-10-17
    8518,00018,00018,00018,00042756,0002016-05-25
    8618,00018,00018,00018,000118,0002016-04-11
    8720,00020,00020,00020,000240,0002015-12-10
    8823,00023,00023,00023,0005115,0002015-11-03
    8920,00020,00020,00020,000360,0002015-08-14
    9020,00020,00020,00020,000360,0002015-07-07
    9123,00023,00023,00023,000661,518,0002015-06-29
    9226,00026,00026,00026,000126,0002014-09-01
    9325,32025,3200071,0931,800,074,7602013-12-03
    9426,00026,00026,00026,0006156,0002013-11-27
    9523,00023,00023,00023,00018414,0002013-11-08
    9624,96024,96024,96024,96030748,8002013-10-10
    9724,98024,98024,98024,98018449,6402013-08-28
    9826,50026,50026,50026,500126,5002013-07-25
    9926,50026,50026,50026,50010265,0002013-06-25
    10028,98028,98028,98028,98010289,8002013-01-07
    10128,90028,90028,90028,90015433,5002012-12-24
    10228,90028,90028,90028,9005144,5002012-12-11
    10328,99928,99928,99928,99912,973376,204,0272012-06-14
    10425,00025,00025,00025,00020500,0002012-01-20
    10524,24224,24224,24224,242372,7262012-01-18
    10624,24224,24224,24224,242581,406,0362012-01-13
    10727,80024,24224,24227,800471,210,5342012-01-02
    10824,24223,00023,00024,24210236,2102011-12-28
    10922,00022,00022,00022,00010220,0002011-12-26
    11022,78422,00022,00022,7842876,317,9202011-12-16
    11119,81319,81319,81319,81316317,0082011-12-08
    11217,22917,17117,17117,2291131,946,8192011-12-05
    11314,98214,98214,98214,982961,438,2722011-12-02
    11413,02813,02813,02813,028226,0562011-11-08
    1159,8529,8529,8529,852329,5562011-10-18
    1168,5678,5678,5678,567977,1032011-10-17
    1177,4507,4507,4507,45017,4502011-08-30
    1186,4806,4806,4806,48016,4802011-07-01
    1195,6355,6355,6355,63515,6352011-05-25
    1205,5005,5005,5005,50082451,0002011-05-17
    1215,5005,5005,5005,5001055,0002011-04-29
    1225,0005,0005,0005,0001050,0002011-04-14
    1234,9004,9004,9004,9001049,0002011-03-15
    1243,7113,7113,7113,71131115,0412011-01-14
    1253,7003,6503,7003,70052191,9002010-11-30
    1263,6503,6503,6503,65081295,6502010-11-29
    1273,6503,6503,6503,6502798,5502010-11-23
    1283,5023,5023,5023,502414,0082010-11-17
    1293,5003,5003,5003,500145507,5002010-07-29
    1303,6203,6203,6203,620518,1002010-06-14
    1314,2514,2514,2514,251625,5062010-05-27
    1325,0005,0005,0005,00015,0002008-06-11
    1335,0005,0005,0005,000735,0002008-04-21
    1345,0005,0005,0005,000210,0002008-04-01
    1355,0005,0005,0005,00025125,0002008-02-14
    1365,0005,0005,0005,00054270,0002007-12-20
    1375,0005,0005,0005,000420,0002007-12-05
    1385,0005,0005,0005,000735,0002007-11-14
    1395,0005,0005,0005,00027135,0002007-10-30
    1405,0005,0005,0005,00090450,0002007-10-25
    1415,0005,0005,0005,00026130,0002007-10-12
    1425,0005,0005,0005,00015,0002007-08-13
    1434,5004,5004,5004,50014,5002007-08-08
    144500500500500105,0002007-02-13
    1455005005005009447,0002007-02-12
    14650050050050015002007-02-08
    1475005005005002613,0002007-01-26
    14850050050050031,5002006-12-28
    1495005005005007839,0002006-12-27
    15010010010010031,1663,116,6002006-08-03
    15110010010010050,6115,061,1002006-08-02
    15210010010010011002006-06-09
    153100100100100383,8002006-04-26
    1545050505031502002-01-07
    15515015015015034502001-05-04
    156200200200200265,2002001-04-05
    1573503503503505017,5002000-07-21
    158100100100100272,7002000-06-07
    15939039039039021081,9002000-04-12
    16039039039039027802000-02-14
    1611,1711,1711,1711,17122,3422000-01-25
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    darr

    “ДАРХАН ЗОЧИД БУУДАЛ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит /ээлжит бус хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 27-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаархи ТУЗ-ийн гаргасан дүгнэлтийг хэлэлцэж батлах Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шиййдвэрийг хэлэлцэж батлах 2017 оны үйл… Цааш унших »

    Нийтлэл