Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Дархан зочид буудал ХК (DZG)

    Хаалт 94 2.00 (2.17% ) 2019-05-07

    Нэр: Дархан зочид буудал ХК
    Симбол: DZG
    Компани код: 366
    Чиглэл: hotel, restaurant
    Хаяг: Darkhan sum, Darkhan uul province,Mongolia
    Утас: 27160320573
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 92
    Нээлтийн ханш 94
    Хаалтын ханш 94.00
    VWAP 94
    Дээд ханш 94
    Доод ханш 94
    52 долоо хоног 98.00 / 80
    Нийт хувьцаа 89,453
    n/a
    n/a
    Зах зээлийн үнэлгээ 8,408,582
    Авах ширхэг 1,301
    Авах үнэ 80
    Зарах үнэ 105
    Зарах тоо 100

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    19494949440037,6002019-05-07
    29292929232029,4402019-04-30
    392929292302,7602019-03-21
    48080808019915,9202019-03-12
    58080808030024,0002019-03-07
    69089908919517,4502019-01-24
    79898989854902019-01-18
    895959595109502019-01-08
    9909090901,02091,8002018-11-28
    10105105105105939,7652018-11-16
    1110510510510577352018-10-25
    12120120120120101,2002018-08-24
    131201201201209010,8002018-08-21
    1413013013013018524,0502018-07-26
    15144144144144101,4402018-06-29
    1615515515515511552018-05-21
    17155155155155355,4252018-05-17
    181551551551559013,9502018-05-10
    19155155155155101,5502018-05-07
    20158158158158457,1102018-04-23
    2115815815815857902018-04-09
    2215915915915923182018-04-02
    2317217217217210017,2002018-03-19
    24173173173173508,6502018-03-07
    2515115115115120030,2002018-03-06
    2613213213213210013,2002018-03-02
    2711511511511510011,5002018-02-28
    281001001001001,303130,3002017-12-19
    29100991009941040,7002017-12-06
    301031001031011,811183,5332017-12-01
    311201101201174,998586,7602017-11-27
    3212012012012010012,0002017-11-13
    331201201201201,200144,0002017-11-10
    3413013013013010713,9102017-11-03
    3513113013113122929,8902017-10-31
    3613013013013010013,0002017-10-25
    37130130130130998129,7402017-10-24
    38140140140140800112,0002017-10-13
    3914014014014040056,0202017-10-12
    4014514514514522902017-10-11
    4115015015015023002017-10-10
    42160160160160508,0002017-09-29
    4317017017017040068,0002017-09-14
    441601601601601,500240,0002017-09-11
    451601501501601,810289,5002017-09-08
    4615,00015,00015,00015,000115,0002017-06-08
    4714,00014,00014,00014,000228,0002017-02-02
    4814,00014,00014,00014,000342,0002017-02-01
    4915,00015,00015,00015,000345,0002016-12-27
    5015,00015,00015,00015,00016240,0002016-12-26
    5115,00015,00015,00015,000115,0002016-12-22
    5216,50016,50016,50016,5008132,0002016-12-19
    5315,60015,60015,60015,60010156,0002016-11-08
    5415,61015,60015,61015,60015234,0502016-10-17
    5518,00018,00018,00018,00042756,0002016-05-25
    5618,00018,00018,00018,000118,0002016-04-11
    5720,00020,00020,00020,000240,0002015-12-10
    5823,00023,00023,00023,0005115,0002015-11-03
    5920,00020,00020,00020,000360,0002015-08-14
    6020,00020,00020,00020,000360,0002015-07-07
    6123,00023,00023,00023,000661,518,0002015-06-29
    6226,00026,00026,00026,000126,0002014-09-01
    6325,32025,3200071,0931,800,074,7602013-12-03
    6426,00026,00026,00026,0006156,0002013-11-27
    6523,00023,00023,00023,00018414,0002013-11-08
    6624,96024,96024,96024,96030748,8002013-10-10
    6724,98024,98024,98024,98018449,6402013-08-28
    6826,50026,50026,50026,500126,5002013-07-25
    6926,50026,50026,50026,50010265,0002013-06-25
    7028,98028,98028,98028,98010289,8002013-01-07
    7128,90028,90028,90028,90015433,5002012-12-24
    7228,90028,90028,90028,9005144,5002012-12-11
    7328,99928,99928,99928,99912,973376,204,0272012-06-14
    7425,00025,00025,00025,00020500,0002012-01-20
    7524,24224,24224,24224,242372,7262012-01-18
    7624,24224,24224,24224,242581,406,0362012-01-13
    7727,80024,24224,24227,800471,210,5342012-01-02
    7824,24223,00023,00024,24210236,2102011-12-28
    7922,00022,00022,00022,00010220,0002011-12-26
    8022,78422,00022,00022,7842876,317,9202011-12-16
    8119,81319,81319,81319,81316317,0082011-12-08
    8217,22917,17117,17117,2291131,946,8192011-12-05
    8314,98214,98214,98214,982961,438,2722011-12-02
    8413,02813,02813,02813,028226,0562011-11-08
    859,8529,8529,8529,852329,5562011-10-18
    868,5678,5678,5678,567977,1032011-10-17
    877,4507,4507,4507,45017,4502011-08-30
    886,4806,4806,4806,48016,4802011-07-01
    895,6355,6355,6355,63515,6352011-05-25
    905,5005,5005,5005,50082451,0002011-05-17
    915,5005,5005,5005,5001055,0002011-04-29
    925,0005,0005,0005,0001050,0002011-04-14
    934,9004,9004,9004,9001049,0002011-03-15
    943,7113,7113,7113,71131115,0412011-01-14
    953,7003,6503,7003,70052191,9002010-11-30
    963,6503,6503,6503,65081295,6502010-11-29
    973,6503,6503,6503,6502798,5502010-11-23
    983,5023,5023,5023,502414,0082010-11-17
    993,5003,5003,5003,500145507,5002010-07-29
    1003,6203,6203,6203,620518,1002010-06-14
    1014,2514,2514,2514,251625,5062010-05-27
    1025,0005,0005,0005,00015,0002008-06-11
    1035,0005,0005,0005,000735,0002008-04-21
    1045,0005,0005,0005,000210,0002008-04-01
    1055,0005,0005,0005,00025125,0002008-02-14
    1065,0005,0005,0005,00054270,0002007-12-20
    1075,0005,0005,0005,000420,0002007-12-05
    1085,0005,0005,0005,000735,0002007-11-14
    1095,0005,0005,0005,00027135,0002007-10-30
    1105,0005,0005,0005,00090450,0002007-10-25
    1115,0005,0005,0005,00026130,0002007-10-12
    1125,0005,0005,0005,00015,0002007-08-13
    1134,5004,5004,5004,50014,5002007-08-08
    114500500500500105,0002007-02-13
    1155005005005009447,0002007-02-12
    11650050050050015002007-02-08
    1175005005005002613,0002007-01-26
    11850050050050031,5002006-12-28
    1195005005005007839,0002006-12-27
    12010010010010031,1663,116,6002006-08-03
    12110010010010050,6115,061,1002006-08-02
    12210010010010011002006-06-09
    123100100100100383,8002006-04-26
    1245050505031502002-01-07
    12515015015015034502001-05-04
    126200200200200265,2002001-04-05
    1273503503503505017,5002000-07-21
    128100100100100272,7002000-06-07
    12939039039039021081,9002000-04-12
    13039039039039027802000-02-14
    1311,1711,1711,1711,17122,3422000-01-25
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    darr

    “ДАРХАН ЗОЧИД БУУДАЛ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит /ээлжит бус хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 27-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаархи ТУЗ-ийн гаргасан дүгнэлтийг хэлэлцэж батлах Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шиййдвэрийг хэлэлцэж батлах 2017 оны үйл… Цааш унших »

    Нийтлэл