Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HBO 0.00 0.00%|AAR -3.00 -0.21%|INV 19.00 0.96%|GOV 0.00 0.00%|TTL 0.00 0.00%|TUM 0.42 0.29%|AIC 0.00 0.00%|BAN -50.00 -4.55%|ATR -100.00 -0.19%|UID 55.39 6.37%|HSG 285.00 14.99%|MND -24.00 -0.49%|ADB -0.04 -0.05%|MBW -9.90 -3.67%|MFC 0.60 0.91%|BDS 0.00 0.00%|APU 5.44 1.09%|LEN -0.66 -1.43%|MCH -5.69 -1.39%|TEX -1,000.00 -11.11%|HRM -6.57 -5.26%|SUL 1,920.00 2.04%|MNP -20.00 -3.28%|SUU 7.67 4.23%|ITL 0.00 0.00%|JTB -4.99 -7.03%|HGN 0.00 0.00%|

    Дархан зочид буудал ХК (DZG)

    Хаалт 150 0.00 (0.00% ) 2019-09-02

    Нэр: Дархан зочид буудал ХК
    Симбол: DZG
    Компани код: 366
    Чиглэл: hotel, restaurant
    Хаяг: Darkhan sum, Darkhan uul province,Mongolia
    Утас: 27160320573
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 150
    Нээлтийн ханш 150
    Хаалтын ханш 150.00
    VWAP 150
    Дээд ханш 150
    Доод ханш 150
    52 долоо хоног 150.00 / 80
    Нийт хувьцаа 89,453
    n/a
    n/a
    Зах зээлийн үнэлгээ 13,417,950
    Авах ширхэг 301
    Авах үнэ 80
    Зарах үнэ 150
    Зарах тоо 794

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    115015015015011502019-09-02
    215015015015071,0502019-07-19
    315015015015040060,0002019-07-17
    414914914914910014,9002019-07-08
    51441431431441,200172,5002019-07-02
    613213213213230039,6002019-06-28
    711511511511510011,5002019-06-18
    8100100100100222,2002019-06-17
    99494949440037,6002019-05-07
    109292929232029,4402019-04-30
    1192929292302,7602019-03-21
    128080808019915,9202019-03-12
    138080808030024,0002019-03-07
    149089908919517,4502019-01-24
    159898989854902019-01-18
    1695959595109502019-01-08
    17909090901,02091,8002018-11-28
    18105105105105939,7652018-11-16
    1910510510510577352018-10-25
    20120120120120101,2002018-08-24
    211201201201209010,8002018-08-21
    2213013013013018524,0502018-07-26
    23144144144144101,4402018-06-29
    2415515515515511552018-05-21
    25155155155155355,4252018-05-17
    261551551551559013,9502018-05-10
    27155155155155101,5502018-05-07
    28158158158158457,1102018-04-23
    2915815815815857902018-04-09
    3015915915915923182018-04-02
    3117217217217210017,2002018-03-19
    32173173173173508,6502018-03-07
    3315115115115120030,2002018-03-06
    3413213213213210013,2002018-03-02
    3511511511511510011,5002018-02-28
    361001001001001,303130,3002017-12-19
    37100991009941040,7002017-12-06
    381031001031011,811183,5332017-12-01
    391201101201174,998586,7602017-11-27
    4012012012012010012,0002017-11-13
    411201201201201,200144,0002017-11-10
    4213013013013010713,9102017-11-03
    4313113013113122929,8902017-10-31
    4413013013013010013,0002017-10-25
    45130130130130998129,7402017-10-24
    46140140140140800112,0002017-10-13
    4714014014014040056,0202017-10-12
    4814514514514522902017-10-11
    4915015015015023002017-10-10
    50160160160160508,0002017-09-29
    5117017017017040068,0002017-09-14
    521601601601601,500240,0002017-09-11
    531601501501601,810289,5002017-09-08
    5415,00015,00015,00015,000115,0002017-06-08
    5514,00014,00014,00014,000228,0002017-02-02
    5614,00014,00014,00014,000342,0002017-02-01
    5715,00015,00015,00015,000345,0002016-12-27
    5815,00015,00015,00015,00016240,0002016-12-26
    5915,00015,00015,00015,000115,0002016-12-22
    6016,50016,50016,50016,5008132,0002016-12-19
    6115,60015,60015,60015,60010156,0002016-11-08
    6215,61015,60015,61015,60015234,0502016-10-17
    6318,00018,00018,00018,00042756,0002016-05-25
    6418,00018,00018,00018,000118,0002016-04-11
    6520,00020,00020,00020,000240,0002015-12-10
    6623,00023,00023,00023,0005115,0002015-11-03
    6720,00020,00020,00020,000360,0002015-08-14
    6820,00020,00020,00020,000360,0002015-07-07
    6923,00023,00023,00023,000661,518,0002015-06-29
    7026,00026,00026,00026,000126,0002014-09-01
    7125,32025,3200071,0931,800,074,7602013-12-03
    7226,00026,00026,00026,0006156,0002013-11-27
    7323,00023,00023,00023,00018414,0002013-11-08
    7424,96024,96024,96024,96030748,8002013-10-10
    7524,98024,98024,98024,98018449,6402013-08-28
    7626,50026,50026,50026,500126,5002013-07-25
    7726,50026,50026,50026,50010265,0002013-06-25
    7828,98028,98028,98028,98010289,8002013-01-07
    7928,90028,90028,90028,90015433,5002012-12-24
    8028,90028,90028,90028,9005144,5002012-12-11
    8128,99928,99928,99928,99912,973376,204,0272012-06-14
    8225,00025,00025,00025,00020500,0002012-01-20
    8324,24224,24224,24224,242372,7262012-01-18
    8424,24224,24224,24224,242581,406,0362012-01-13
    8527,80024,24224,24227,800471,210,5342012-01-02
    8624,24223,00023,00024,24210236,2102011-12-28
    8722,00022,00022,00022,00010220,0002011-12-26
    8822,78422,00022,00022,7842876,317,9202011-12-16
    8919,81319,81319,81319,81316317,0082011-12-08
    9017,22917,17117,17117,2291131,946,8192011-12-05
    9114,98214,98214,98214,982961,438,2722011-12-02
    9213,02813,02813,02813,028226,0562011-11-08
    939,8529,8529,8529,852329,5562011-10-18
    948,5678,5678,5678,567977,1032011-10-17
    957,4507,4507,4507,45017,4502011-08-30
    966,4806,4806,4806,48016,4802011-07-01
    975,6355,6355,6355,63515,6352011-05-25
    985,5005,5005,5005,50082451,0002011-05-17
    995,5005,5005,5005,5001055,0002011-04-29
    1005,0005,0005,0005,0001050,0002011-04-14
    1014,9004,9004,9004,9001049,0002011-03-15
    1023,7113,7113,7113,71131115,0412011-01-14
    1033,7003,6503,7003,70052191,9002010-11-30
    1043,6503,6503,6503,65081295,6502010-11-29
    1053,6503,6503,6503,6502798,5502010-11-23
    1063,5023,5023,5023,502414,0082010-11-17
    1073,5003,5003,5003,500145507,5002010-07-29
    1083,6203,6203,6203,620518,1002010-06-14
    1094,2514,2514,2514,251625,5062010-05-27
    1105,0005,0005,0005,00015,0002008-06-11
    1115,0005,0005,0005,000735,0002008-04-21
    1125,0005,0005,0005,000210,0002008-04-01
    1135,0005,0005,0005,00025125,0002008-02-14
    1145,0005,0005,0005,00054270,0002007-12-20
    1155,0005,0005,0005,000420,0002007-12-05
    1165,0005,0005,0005,000735,0002007-11-14
    1175,0005,0005,0005,00027135,0002007-10-30
    1185,0005,0005,0005,00090450,0002007-10-25
    1195,0005,0005,0005,00026130,0002007-10-12
    1205,0005,0005,0005,00015,0002007-08-13
    1214,5004,5004,5004,50014,5002007-08-08
    122500500500500105,0002007-02-13
    1235005005005009447,0002007-02-12
    12450050050050015002007-02-08
    1255005005005002613,0002007-01-26
    12650050050050031,5002006-12-28
    1275005005005007839,0002006-12-27
    12810010010010031,1663,116,6002006-08-03
    12910010010010050,6115,061,1002006-08-02
    13010010010010011002006-06-09
    131100100100100383,8002006-04-26
    1325050505031502002-01-07
    13315015015015034502001-05-04
    134200200200200265,2002001-04-05
    1353503503503505017,5002000-07-21
    136100100100100272,7002000-06-07
    13739039039039021081,9002000-04-12
    13839039039039027802000-02-14
    1391,1711,1711,1711,17122,3422000-01-25
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    darr

    “ДАРХАН ЗОЧИД БУУДАЛ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит /ээлжит бус хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 27-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаархи ТУЗ-ийн гаргасан дүгнэлтийг хэлэлцэж батлах Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шиййдвэрийг хэлэлцэж батлах 2017 оны үйл… Цааш унших »

    Нийтлэл