Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Дархан зочид буудал ХК (DZG)

    Хаалт 144 -11.00 (-7.10% ) 2018-06-29

    Нэр: Дархан зочид буудал ХК
    Симбол: DZG
    Компани код: 366
    Чиглэл: hotel, restaurant
    Хаяг: Darkhan sum, Darkhan uul province,Mongolia
    Утас: 27160320573
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 155
    Нээлтийн ханш 144
    Хаалтын ханш 144.00
    VWAP 144
    Дээд ханш 144
    Доод ханш 144
    52 долоо хоног 173.00 / 115
    Нийт хувьцаа 89,453
    n/a
    n/a
    Зах зээлийн үнэлгээ 12,881,232
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 145
    Зарах тоо 800

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1144144144144101,4402018-06-29
    215515515515511552018-05-21
    3155155155155355,4252018-05-17
    41551551551559013,9502018-05-10
    5155155155155101,5502018-05-07
    6158158158158457,1102018-04-23
    715815815815857902018-04-09
    815915915915923182018-04-02
    917217217217210017,2002018-03-19
    10173173173173508,6502018-03-07
    1115115115115120030,2002018-03-06
    1213213213213210013,2002018-03-02
    1311511511511510011,5002018-02-28
    141001001001001,303130,3002017-12-19
    15100991009941040,7002017-12-06
    161031001031011,811183,5332017-12-01
    171201101201174,998586,7602017-11-27
    1812012012012010012,0002017-11-13
    191201201201201,200144,0002017-11-10
    2013013013013010713,9102017-11-03
    2113113013113122929,8902017-10-31
    2213013013013010013,0002017-10-25
    23130130130130998129,7402017-10-24
    24140140140140800112,0002017-10-13
    2514014014014040056,0202017-10-12
    2614514514514522902017-10-11
    2715015015015023002017-10-10
    28160160160160508,0002017-09-29
    2917017017017040068,0002017-09-14
    301601601601601,500240,0002017-09-11
    311601501501601,810289,5002017-09-08
    3215,00015,00015,00015,000115,0002017-06-08
    3314,00014,00014,00014,000228,0002017-02-02
    3414,00014,00014,00014,000342,0002017-02-01
    3515,00015,00015,00015,000345,0002016-12-27
    3615,00015,00015,00015,00016240,0002016-12-26
    3715,00015,00015,00015,000115,0002016-12-22
    3816,50016,50016,50016,5008132,0002016-12-19
    3915,60015,60015,60015,60010156,0002016-11-08
    4015,61015,60015,61015,60015234,0502016-10-17
    4118,00018,00018,00018,00042756,0002016-05-25
    4218,00018,00018,00018,000118,0002016-04-11
    4320,00020,00020,00020,000240,0002015-12-10
    4423,00023,00023,00023,0005115,0002015-11-03
    4520,00020,00020,00020,000360,0002015-08-14
    4620,00020,00020,00020,000360,0002015-07-07
    4723,00023,00023,00023,000661,518,0002015-06-29
    4826,00026,00026,00026,000126,0002014-09-01
    4925,32025,3200071,0931,800,074,7602013-12-03
    5026,00026,00026,00026,0006156,0002013-11-27
    5123,00023,00023,00023,00018414,0002013-11-08
    5224,96024,96024,96024,96030748,8002013-10-10
    5324,98024,98024,98024,98018449,6402013-08-28
    5426,50026,50026,50026,500126,5002013-07-25
    5526,50026,50026,50026,50010265,0002013-06-25
    5628,98028,98028,98028,98010289,8002013-01-07
    5728,90028,90028,90028,90015433,5002012-12-24
    5828,90028,90028,90028,9005144,5002012-12-11
    5928,99928,99928,99928,99912,973376,204,0272012-06-14
    6025,00025,00025,00025,00020500,0002012-01-20
    6124,24224,24224,24224,242372,7262012-01-18
    6224,24224,24224,24224,242581,406,0362012-01-13
    6327,80024,24224,24227,800471,210,5342012-01-02
    6424,24223,00023,00024,24210236,2102011-12-28
    6522,00022,00022,00022,00010220,0002011-12-26
    6622,78422,00022,00022,7842876,317,9202011-12-16
    6719,81319,81319,81319,81316317,0082011-12-08
    6817,22917,17117,17117,2291131,946,8192011-12-05
    6914,98214,98214,98214,982961,438,2722011-12-02
    7013,02813,02813,02813,028226,0562011-11-08
    719,8529,8529,8529,852329,5562011-10-18
    728,5678,5678,5678,567977,1032011-10-17
    737,4507,4507,4507,45017,4502011-08-30
    746,4806,4806,4806,48016,4802011-07-01
    755,6355,6355,6355,63515,6352011-05-25
    765,5005,5005,5005,50082451,0002011-05-17
    775,5005,5005,5005,5001055,0002011-04-29
    785,0005,0005,0005,0001050,0002011-04-14
    794,9004,9004,9004,9001049,0002011-03-15
    803,7113,7113,7113,71131115,0412011-01-14
    813,7003,6503,7003,70052191,9002010-11-30
    823,6503,6503,6503,65081295,6502010-11-29
    833,6503,6503,6503,6502798,5502010-11-23
    843,5023,5023,5023,502414,0082010-11-17
    853,5003,5003,5003,500145507,5002010-07-29
    863,6203,6203,6203,620518,1002010-06-14
    874,2514,2514,2514,251625,5062010-05-27
    885,0005,0005,0005,00015,0002008-06-11
    895,0005,0005,0005,000735,0002008-04-21
    905,0005,0005,0005,000210,0002008-04-01
    915,0005,0005,0005,00025125,0002008-02-14
    925,0005,0005,0005,00054270,0002007-12-20
    935,0005,0005,0005,000420,0002007-12-05
    945,0005,0005,0005,000735,0002007-11-14
    955,0005,0005,0005,00027135,0002007-10-30
    965,0005,0005,0005,00090450,0002007-10-25
    975,0005,0005,0005,00026130,0002007-10-12
    985,0005,0005,0005,00015,0002007-08-13
    994,5004,5004,5004,50014,5002007-08-08
    100500500500500105,0002007-02-13
    1015005005005009447,0002007-02-12
    10250050050050015002007-02-08
    1035005005005002613,0002007-01-26
    10450050050050031,5002006-12-28
    1055005005005007839,0002006-12-27
    10610010010010031,1663,116,6002006-08-03
    10710010010010050,6115,061,1002006-08-02
    10810010010010011002006-06-09
    109100100100100383,8002006-04-26
    1105050505031502002-01-07
    11115015015015034502001-05-04
    112200200200200265,2002001-04-05
    1133503503503505017,5002000-07-21
    114100100100100272,7002000-06-07
    11539039039039021081,9002000-04-12
    11639039039039027802000-02-14
    1171,1711,1711,1711,17122,3422000-01-25
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    darr

    “ДАРХАН ЗОЧИД БУУДАЛ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит /ээлжит бус хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 27-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаархи ТУЗ-ийн гаргасан дүгнэлтийг хэлэлцэж батлах Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шиййдвэрийг хэлэлцэж батлах 2017 оны үйл… Цааш унших »

    Нийтлэл