Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE -0.30 -0.29%|ZGE -0.61 -0.60%|LEN -0.04 -0.06%|GOV -0.64 -0.19%|ZGE -0.39 -0.38%|ERD 8.00 1.48%|SUL 0.00 0.00%|BDS -8.89 -0.97%|ITL 0.24 0.23%|JIV -260.00 -11.98%|AIC 4.00 0.54%|APU -0.46 -0.07%|BHG 0.00 0.00%|BAN -24.00 -1.78%|TTL 0.00 0.00%|ADU -0.18 -0.02%|DAR -2.13 -0.23%|SHV 1.00 0.05%|MMX 0.00 0.00%|JTB 8.00 12.12%|DZG 3.00 3.16%|HBO 1.00 1.67%|RMC 1.90 6.76%|

    Дархан зочид буудал ХК (DZG)

    Хаалт 95 5.00 (5.56% ) 2019-01-08

    Нэр: Дархан зочид буудал ХК
    Симбол: DZG
    Компани код: 366
    Чиглэл: hotel, restaurant
    Хаяг: Darkhan sum, Darkhan uul province,Mongolia
    Утас: 27160320573
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 90
    Нээлтийн ханш 95
    Хаалтын ханш 95.00
    VWAP 95
    Дээд ханш 95
    Доод ханш 95
    52 долоо хоног 95.00 / 95
    Нийт хувьцаа 89,453
    n/a
    n/a
    Зах зээлийн үнэлгээ 8,498,035
    Авах ширхэг 1,800
    Авах үнэ 80
    Зарах үнэ 99
    Зарах тоо 104

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    195959595109502019-01-08
    2909090901,02091,8002018-11-28
    3105105105105939,7652018-11-16
    410510510510577352018-10-25
    5120120120120101,2002018-08-24
    61201201201209010,8002018-08-21
    713013013013018524,0502018-07-26
    8144144144144101,4402018-06-29
    915515515515511552018-05-21
    10155155155155355,4252018-05-17
    111551551551559013,9502018-05-10
    12155155155155101,5502018-05-07
    13158158158158457,1102018-04-23
    1415815815815857902018-04-09
    1515915915915923182018-04-02
    1617217217217210017,2002018-03-19
    17173173173173508,6502018-03-07
    1815115115115120030,2002018-03-06
    1913213213213210013,2002018-03-02
    2011511511511510011,5002018-02-28
    211001001001001,303130,3002017-12-19
    22100991009941040,7002017-12-06
    231031001031011,811183,5332017-12-01
    241201101201174,998586,7602017-11-27
    2512012012012010012,0002017-11-13
    261201201201201,200144,0002017-11-10
    2713013013013010713,9102017-11-03
    2813113013113122929,8902017-10-31
    2913013013013010013,0002017-10-25
    30130130130130998129,7402017-10-24
    31140140140140800112,0002017-10-13
    3214014014014040056,0202017-10-12
    3314514514514522902017-10-11
    3415015015015023002017-10-10
    35160160160160508,0002017-09-29
    3617017017017040068,0002017-09-14
    371601601601601,500240,0002017-09-11
    381601501501601,810289,5002017-09-08
    3915,00015,00015,00015,000115,0002017-06-08
    4014,00014,00014,00014,000228,0002017-02-02
    4114,00014,00014,00014,000342,0002017-02-01
    4215,00015,00015,00015,000345,0002016-12-27
    4315,00015,00015,00015,00016240,0002016-12-26
    4415,00015,00015,00015,000115,0002016-12-22
    4516,50016,50016,50016,5008132,0002016-12-19
    4615,60015,60015,60015,60010156,0002016-11-08
    4715,61015,60015,61015,60015234,0502016-10-17
    4818,00018,00018,00018,00042756,0002016-05-25
    4918,00018,00018,00018,000118,0002016-04-11
    5020,00020,00020,00020,000240,0002015-12-10
    5123,00023,00023,00023,0005115,0002015-11-03
    5220,00020,00020,00020,000360,0002015-08-14
    5320,00020,00020,00020,000360,0002015-07-07
    5423,00023,00023,00023,000661,518,0002015-06-29
    5526,00026,00026,00026,000126,0002014-09-01
    5625,32025,3200071,0931,800,074,7602013-12-03
    5726,00026,00026,00026,0006156,0002013-11-27
    5823,00023,00023,00023,00018414,0002013-11-08
    5924,96024,96024,96024,96030748,8002013-10-10
    6024,98024,98024,98024,98018449,6402013-08-28
    6126,50026,50026,50026,500126,5002013-07-25
    6226,50026,50026,50026,50010265,0002013-06-25
    6328,98028,98028,98028,98010289,8002013-01-07
    6428,90028,90028,90028,90015433,5002012-12-24
    6528,90028,90028,90028,9005144,5002012-12-11
    6628,99928,99928,99928,99912,973376,204,0272012-06-14
    6725,00025,00025,00025,00020500,0002012-01-20
    6824,24224,24224,24224,242372,7262012-01-18
    6924,24224,24224,24224,242581,406,0362012-01-13
    7027,80024,24224,24227,800471,210,5342012-01-02
    7124,24223,00023,00024,24210236,2102011-12-28
    7222,00022,00022,00022,00010220,0002011-12-26
    7322,78422,00022,00022,7842876,317,9202011-12-16
    7419,81319,81319,81319,81316317,0082011-12-08
    7517,22917,17117,17117,2291131,946,8192011-12-05
    7614,98214,98214,98214,982961,438,2722011-12-02
    7713,02813,02813,02813,028226,0562011-11-08
    789,8529,8529,8529,852329,5562011-10-18
    798,5678,5678,5678,567977,1032011-10-17
    807,4507,4507,4507,45017,4502011-08-30
    816,4806,4806,4806,48016,4802011-07-01
    825,6355,6355,6355,63515,6352011-05-25
    835,5005,5005,5005,50082451,0002011-05-17
    845,5005,5005,5005,5001055,0002011-04-29
    855,0005,0005,0005,0001050,0002011-04-14
    864,9004,9004,9004,9001049,0002011-03-15
    873,7113,7113,7113,71131115,0412011-01-14
    883,7003,6503,7003,70052191,9002010-11-30
    893,6503,6503,6503,65081295,6502010-11-29
    903,6503,6503,6503,6502798,5502010-11-23
    913,5023,5023,5023,502414,0082010-11-17
    923,5003,5003,5003,500145507,5002010-07-29
    933,6203,6203,6203,620518,1002010-06-14
    944,2514,2514,2514,251625,5062010-05-27
    955,0005,0005,0005,00015,0002008-06-11
    965,0005,0005,0005,000735,0002008-04-21
    975,0005,0005,0005,000210,0002008-04-01
    985,0005,0005,0005,00025125,0002008-02-14
    995,0005,0005,0005,00054270,0002007-12-20
    1005,0005,0005,0005,000420,0002007-12-05
    1015,0005,0005,0005,000735,0002007-11-14
    1025,0005,0005,0005,00027135,0002007-10-30
    1035,0005,0005,0005,00090450,0002007-10-25
    1045,0005,0005,0005,00026130,0002007-10-12
    1055,0005,0005,0005,00015,0002007-08-13
    1064,5004,5004,5004,50014,5002007-08-08
    107500500500500105,0002007-02-13
    1085005005005009447,0002007-02-12
    10950050050050015002007-02-08
    1105005005005002613,0002007-01-26
    11150050050050031,5002006-12-28
    1125005005005007839,0002006-12-27
    11310010010010031,1663,116,6002006-08-03
    11410010010010050,6115,061,1002006-08-02
    11510010010010011002006-06-09
    116100100100100383,8002006-04-26
    1175050505031502002-01-07
    11815015015015034502001-05-04
    119200200200200265,2002001-04-05
    1203503503503505017,5002000-07-21
    121100100100100272,7002000-06-07
    12239039039039021081,9002000-04-12
    12339039039039027802000-02-14
    1241,1711,1711,1711,17122,3422000-01-25
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    darr

    “ДАРХАН ЗОЧИД БУУДАЛ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит /ээлжит бус хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 27-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаархи ТУЗ-ийн гаргасан дүгнэлтийг хэлэлцэж батлах Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шиййдвэрийг хэлэлцэж батлах 2017 оны үйл… Цааш унших »

    Нийтлэл