Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Дархан импекс ХК (DRI)

    Хаалт 211 211.00 (0.00% ) 2008-02-21

    Нэр: Дархан импекс ХК
    Симбол: DRI
    Компани код: 367
    Чиглэл: Suplly
    Хаяг: Darkhan province,Mongolia
    Утас: 27636320573
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 210
    Хаалтын ханш 211.00
    VWAP 0
    Дээд ханш 211
    Доод ханш 210
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 668,572
    n/a
    n/a
    Зах зээлийн үнэлгээ 141,068,692
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12112102102119018,9802008-02-21
    221121121121148442008-02-04
    3211211211211122,5322008-01-24
    421121121121121545,3652008-01-22
    5212212212212398,2682008-01-17
    621121121121117236,2922008-01-15
    720520520520512124,8052007-12-29
    8240240240240358,4002007-12-14
    925025025025024661,5002007-12-07
    103303303303304113,5302007-11-02
    1140040040040010040,0002007-09-20
    12400350350400400157,5002007-09-05
    133003003003005015,0002007-09-04
    143002002003001,440353,0002007-08-31
    151501501501508212,3002007-08-14
    16150150150150101,5002007-07-27
    1715010010015024530,5002007-07-26
    1810010010010042042,0002007-06-22
    1910010010010012512,5002007-05-22
    2010010010010023023,0002007-05-15
    21100100100100242,4002007-02-06
    2210010010010028028,0002007-01-22
    2310010010010057457,4002006-12-29
    2410010010010019419,4002006-12-18
    25100100100100111,1002006-12-15
    261001001001002,488248,8002006-11-20
    2710010010010016416,4002006-10-13
    2810010010010032,6263,262,6002006-05-10
    2930303030247202006-04-18
    3030303030164802006-04-03
    313030303040012,0002006-01-27
    32303030301273,8102005-09-20
    33303030303239,6902005-09-19
    345050505043621,8002005-09-16
    353030303080024,0002005-08-04
    363030303050815,2402005-07-14
    373030303050815,2402005-07-07
    3850505050844,2002005-04-12
    39161616166009,6002005-03-22
    403131313160018,6002005-03-21
    41303030301,53846,1402005-03-09
    4230303030842,5202005-03-04
    43303030301,48244,4602005-03-03
    44303030301,27538,2502005-03-01
    45303030302076,2102005-02-18
    463838383829511,2102005-02-17
    47383038301,32548,2302005-02-11
    483030303050015,0002005-02-08
    49303030301,65049,5002005-02-07
    50303030301,65049,5002005-02-04
    515050505071535,7502005-01-28
    52505050502,125106,2502005-01-19
    533030303039811,9402005-01-13
    54303030301484,4402005-01-10
    55303030301,39741,9102005-01-07
    56474747471406,5802004-12-29
    573030303050015,0002004-12-24
    5850505050532,6502004-12-21
    5950505050157502004-12-15
    6050505050371,8502004-12-13
    6150505050189002004-12-09
    6250505050251,2502004-12-08
    6331313131892,7592004-12-01
    64313131313932004-11-22
    65303030302517,5302004-11-15
    663030303083625,0802004-11-10
    674040404040016,0002004-10-07
    68505050501,00050,0002004-10-05
    69505050501,47573,7502004-10-04
    70404040403,812152,4802004-09-28
    71404040403,327133,0802004-09-24
    725050505080040,0002004-09-23
    735050505040020,0002004-09-21
    74505050501,50075,0002004-09-20
    755040504072535,0002004-09-17
    76505050501,80190,0502004-09-16
    774040404040016,0002004-09-14
    78414141411255,1252004-09-13
    79414141411,57864,6982004-07-07
    80303030301273,8102003-12-11
    81303030301273,8102003-12-10
    825050505043321,6502003-11-03
    83313131311544,7742003-10-20
    845050505069334,6502003-10-02
    8520202020771,5402003-07-31
    86202020202715,4202003-06-20
    87505050502,187109,3502003-01-06
    882625252672518,7252002-12-25
    8965569125,0522002-12-24
    90101010103043,0402002-12-12
    9111111111171872002-11-13
    92101010101,57815,7802002-10-21
    933030303040012,0002002-10-15
    9422222222771,6942002-09-17
    9522222222204402002-05-17
    96202020201202,4002002-03-15
    9721212121204202002-02-05
    98202020203602002-01-25
    992020202051002001-11-27
    1005050505047223,6002001-10-19
    101505050501306,5002001-09-24
    1025050505020010,0002001-07-23
    103505050501507,5002001-07-18
    104252525251543,8502001-05-31
    10522222222296382001-04-10
    106252525253889,7002001-04-09
    107707070701,578110,4602001-03-12
    10822222222102202001-03-08
    10991122229114,033108,2842001-01-22
    11050505050178502000-12-21
    111505050501125,6002000-11-17
    1125050505027613,8002000-11-16
    113333333331775,8412000-11-15
    11422222222102202000-11-01
    115232323231774,0712000-10-20
    116505050501,57378,6502000-10-04
    11728282828123362000-09-06
    118242424244962000-08-11
    119303030302808,4002000-08-02
    120303030301,41942,5702000-07-26
    121303030301263,7802000-07-21
    12230303030164802000-06-30
    12330303030982,9402000-06-28
    12411111111818912000-06-27
    125505050501502000-06-26
    1263636363662162000-06-23
    127361111367218,0562000-06-21
    12850505050105002000-06-20
    129371037103,49036,1422000-06-09
    130505050501306,5002000-06-08
    131505050501,15057,5002000-06-07
    13236353635802,8782000-05-23
    1335050505077838,9002000-05-19
    13450505050462,3002000-05-16
    135503838501467,1562000-04-17
    13638383838155702000-04-06
    13736363636259002000-04-05
    1383535353541402000-03-28
    13935353535511,7852000-03-17
    140202020203476,9402000-03-08
    1418638384038819,1882000-03-02
    14250505050603,0002000-02-29
    14350373737482,0492000-02-25
    144373737371,03638,3322000-02-23
    145373737371372000-02-17
    1461010101013,790137,9002000-02-16
    147373737371495,5132000-02-14
    1485555555521102000-02-10
    1495555555552929,0952000-02-04
    1503735353772492000-02-02
    1515535355580244,0902000-01-31
    1523534343536112,5532000-01-21
    15334343434165442000-01-18
    1543535353558220,3702000-01-17
    1555035503566326,7602000-01-14
    1563535353551752000-01-11
    1573535353551752000-01-10
    1583535353541402000-01-05
    1593535353554018,9002000-01-03
    1603330333048015,1001999-12-28
    161403540352208,7851999-12-17
    162383838381435,4341999-12-10
    1631002039392509,7501999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл