Company detail
Company detail
ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

    Autozam JSC (AAR)

    Close 3200 0.00 (0.00% ) 2021-09-28

    Name: Autozam JSC
    Symbol: AAR
    Company code: 369
    Sector: construction
    Address: Edenebulgan sum,Arkhangai province,Mongolia
    Phone: 9933979699143690
    Fax: 133221310
    Email:
    Web:
    No information found
    Previous Price 3,200
    Opening 3,200
    Closing 3,200.00
    VWAP 3,200
    High Price 3,200
    Low Price 3,200
    52WK 3,201.00 / 3,200
    Outstanding shares 139,105
    n/a
    n/a
    Market Cap 445,136,000
    BID Volume 41
    BID Price 3,025
    Ask Price 0
    Ask Volume 0

    No information found
    # Price Trade
    High Low Open Close Volume Value Date
    13,2003,2003,2003,2003096,0002021-09-28
    23,2003,2003,2003,200168537,6002021-08-04
    33,2013,2013,2013,20180256,0802021-04-29
    43,2003,2003,2003,20059188,8002021-03-02
    52,9002,9002,9002,9001440,6002020-11-25
    62,9002,9002,9002,9003087,0002020-09-10
    72,9002,9002,9002,900617,4002020-09-07
    83,0003,0003,0003,0002163,0002020-08-13
    92,9002,9002,9002,9002469,6002020-06-09
    103,0003,0003,0003,000412,0002020-05-15
    113,2003,2003,2003,2001960,8002020-05-12
    123,2003,2003,2003,20013,2002020-05-01
    133,2903,2903,2903,290826,3202020-04-03
    143,1003,1003,1003,1001546,5002020-03-10
    153,2503,2503,2503,250413,0002020-03-02
    163,4003,4003,4003,4001654,4002019-10-10
    173,4003,4003,4003,400517,0002019-09-18
    183,6003,6003,6003,60037133,2002019-05-28
    193,6003,6003,6003,6002072,0002019-04-30
    203,8003,8003,8003,8001660,8002019-04-01
    213,8003,8003,8003,8001038,0002019-03-27
    223,8013,8013,8013,801415,2042019-03-14
    234,0004,0004,0004,0002496,0002019-03-04
    244,5004,5004,5004,50029,0002019-01-22
    254,5004,5004,5004,500522,5002019-01-09
    265,1805,1805,1805,180420,7202018-05-29
    275,1755,1755,1755,175420,7002018-05-25
    284,5004,5004,5004,5001672,0002018-05-09
    294,7004,7004,7004,700418,8002018-05-08
    304,1004,1004,1004,10036147,6002018-05-07
    314,1004,1004,1004,1001457,4002018-05-01
    324,1014,1014,1014,1012498,4242018-04-24
    334,1014,1014,1014,101832,8082018-04-23
    344,1004,1004,1004,100312,3002018-03-30
    354,2514,2514,2514,25128,5022018-03-27
    365,0004,9954,9954,99834169,9402018-03-23
    375,4505,4505,4505,450210,9002018-03-21
    384,7404,7404,7404,74029,4802018-03-20
    394,1254,1254,1254,12550206,2502018-03-07
    404,1264,1264,1264,1262499,0242018-03-05
    414,7104,7104,7104,7101047,1002018-02-28
    424,1014,1014,1014,101416,4042018-02-27
    434,0014,0014,0014,001520,0052018-01-19
    444,0014,0014,0014,0011248,0122018-01-18
    454,0014,0014,0014,001832,0082018-01-15
    464,6134,6134,6134,6132092,2602018-01-08
    474,6134,6134,6134,613418,4522017-12-22
    485,3055,3055,3055,305947,7452017-11-29
    495,3005,3005,3005,30015,3002017-11-28
    504,6124,6124,6124,61242193,7042017-11-13
    514,6114,6114,6114,61114,6112017-11-10
    524,0104,0104,0104,010416,0402017-09-26
    534,0004,0004,0004,000416,0002017-07-24
    544,0004,0004,0004,0002080,0002017-07-21
    554,0004,0004,0004,0001040,0002017-07-03
    564,5004,5004,5004,50050225,0002017-06-14
    575,0005,0005,0005,0001050,0002017-06-08
    585,8005,8005,8005,8001692,8002017-05-16
    596,0006,0006,0006,0001272,0002017-01-26
    606,0006,0006,0006,0001166,0002016-12-19
    616,0006,0006,0006,00019114,0002016-12-09
    626,4506,0006,0006,37531197,6502016-04-26
    636,5006,5006,5006,500213,0002016-03-22
    646,9006,9006,9006,900213,8002016-03-18
    657,0007,0007,0007,000214,0002016-03-02
    667,2007,2007,2007,200536,0002016-02-04
    677,3007,3007,3007,30015109,5002016-01-15
    687,5007,5007,5007,50021157,5002015-11-19
    697,5007,5007,5007,50020150,0002015-10-30
    707,5007,5007,5007,50014105,0002015-09-04
    717,5007,5007,5007,50080600,0002015-08-12
    727,5007,5007,5007,50043322,5002015-07-24
    737,5007,5007,5007,50033247,5002015-07-23
    747,5007,5007,5007,50057427,5002015-06-29
    757,5007,5007,5007,5001075,0002015-06-17
    766,7606,7606,7606,76017114,9202015-05-19
    777,9507,9507,9507,950647,7002015-03-31
    788,0008,0008,0008,000756,0002015-02-11
    798,2008,2008,2008,20055451,0002015-02-02
    808,2008,2008,2008,20018,2002014-11-21
    818,9208,9208,9208,920217,8402014-09-25
    828,9208,9208,9208,9201089,2002014-07-02
    837,7607,7607,7607,760215,5202014-06-11
    847,7607,7607,7607,7601077,6002014-06-10
    856,8406,8406,8406,84020136,8002014-05-12
    865,9505,9505,9505,95020119,0002014-05-02
    875,1755,1755,1755,17557294,9752014-04-16
    884,5004,5004,5004,50033148,5002014-02-14
    894,5004,5004,5004,5001045,0002013-11-15
    904,6654,6654,6654,665418,6602013-11-07
    914,0574,0574,0574,057832,4562013-11-06
    923,5283,5283,5283,5284211,485,2882013-10-29
    933,0683,0683,0683,0681855,2242013-08-15
    942,6682,6682,6682,6681950,6922013-07-01
    952,3202,3202,3202,3201227,8402013-06-18
    962,2502,2502,2502,2501840,5002013-05-15
    972,2252,2252,2252,225511,1252013-05-01
    982,2002,2002,2002,2001226,4002013-03-19
    992,2002,2002,2002,200613,2002013-01-18
    1002,2002,2002,2002,200817,6002012-12-19
    1012,5852,5852,5852,5851949,1152012-08-21
    1022,5852,5852,5852,5851231,0202012-06-08
    1032,2502,2482,2502,248817,9942012-05-30
    1042,2482,2482,2482,24848,9922012-05-29
    1051,9551,9551,9551,95534,02066,509,1002012-05-28
    1061,4951,4951,4951,4951826,9102012-01-13
    1071,3001,3001,3001,3005774,1002011-10-31
    1081,2131,2131,2131,21344,8522011-07-08
    1091,2131,2131,2131,2132024,2602011-06-27
    1101,2121,2121,2121,2121821,8162011-05-19
    1111,2001,2001,2001,20089,6002011-04-19
    1121,2121,0541,0541,21210,66812,928,8262011-03-28
    1131,0541,0541,0541,054155163,3702011-03-21
    1141,2401,2401,2401,2401214,8802011-02-28
    1151,2401,2401,2401,240212262,8802011-01-11
    1161,2001,2001,2001,20056,0002010-12-21
    1171,2001,2001,2001,20022,4002010-12-16
    1181,2001,2001,2001,20011,2002010-12-15
    1191,2001,2001,2001,20011,2002010-12-14
    1201,2101,2101,2101,2101214,5202010-11-30
    1211,2011,2011,2011,20111,2012010-11-24
    1221,2011,2011,2011,20156,0052010-11-22
    1231,2011,2011,2011,20156,0052010-11-17
    1241,2501,2501,2501,250810,0002010-09-28
    1251,3201,3201,3201,32011,3202010-09-01
    1261,3221,3221,3221,32248,66764,337,7742010-08-06
    1271,1501,1501,1501,1501213,8002010-07-30
    1281,1491,1491,1491,1495158,5992010-07-26
    1291,1491,1491,1491,1491719,5332010-07-14
    1301,1491,1491,1491,14966,8942010-06-30
    1311,1491,1491,1491,1491820,6822010-06-14
    1321,1491,1491,1491,14955,7452010-05-14
    1331,1491,1491,1491,14955,7452010-04-16
    1341,1491,1491,1491,1494956,3012010-04-14
    1351,1491,1201,1201,1492224,9882010-03-23
    1361,1201,1201,1201,1201,1581,296,9602010-01-25
    1371,1501,1501,1501,1501011,5002009-10-09
    1381,1501,1501,1501,1506372,4502009-10-06
    1391,1501,1501,1501,150368423,2002009-09-30
    1401,0901,0901,0901,0901213,0802009-09-11
    1411,0901,0901,0901,090368401,1202009-09-08
    14295095095095065,7002009-08-07
    14395095095095076,6502009-04-28
    1449509509509508984,5502009-04-27
    1459509509509502422,8002009-04-02
    1469509509509502422,8002009-02-19
    14795095095095054,7502009-01-20
    1489509509509501817,1002008-12-30
    1491,0001,0001,0001,0001212,0002008-11-18
    1501,0001,0001,0001,0001212,0002008-11-13
    1511,0011,0011,0011,00166,0062008-09-03
    1521,0001,0001,0001,0001212,0002008-08-12
    1531,0021,0021,0021,0021616,0322008-07-10
    1541,1501,0001,1501,0004246,5002008-06-19
    1551,0001,0001,0001,0001212,0002008-06-12
    1561,0001,0001,0001,0001414,0002008-05-22
    1571,0001,0001,0001,00033,0002008-05-14
    1581,0001,0001,0001,0001515,0002008-04-25
    1599609609609602826,8802008-04-23
    16096096096096076,7202008-04-15
    1618358358358351512,5252008-04-03
    16283583583583586,6802008-03-28
    163828828828828129,9362008-03-10
    164828828828828129,9362008-03-07
    1658288288288282016,5602008-02-29
    16672072072072085,7602008-02-06
    167700700700700149,8002008-02-05
    1686856856856857652,0602008-01-15
    169661661661661159,9152008-01-08
    1706606606606603623,7602008-01-07
    1716506506506503019,5002007-12-26
    17251551551551584,1202007-12-20
    17350350350350342,0122007-12-11
    17450150150150121,0022007-12-07
    17550150150150163,0062007-12-05
    1765015015015012010,0202007-11-27
    1775015015015012010,0202007-11-23
    1784914914914912311,2932007-11-13
    1794824524524825023,0952007-10-24
    18044044044044028802007-10-22
    18143043043043062,5802007-10-11
    182420420420420104,2002007-10-03
    183404404404404124,8482007-09-28
    1844034034034032811,2842007-09-26
    185403403403403124,8362007-09-06
    1863753733733754316,0752007-08-15
    1873713653653713512,8952007-07-06
    18836136136136141,4442007-06-29
    189354354354354207,0802007-05-31
    19035335335335382,8242007-05-09
    19135235235235262,1122007-05-08
    192310310310310154,6502007-02-16
    193301301301301154,5152007-02-07
    194301301301301175,1172007-02-05
    195301301301301103,0102007-01-11
    19630130130130192,7092007-01-02
    1973003003003006920,7002006-12-21
    1983013013013014814,4482006-12-18
    19930130130130151,5052006-12-14
    200300300300300247,2002006-12-08
    2013003003003004814,4002006-12-07
    202300300300300247,2002006-12-06
    20330130130130151,5052006-12-05
    204301301301301154,5152006-11-30
    20530030030030082,4002006-11-23
    206202202202202204,0402006-11-03
    207200200200200346,8002006-11-01
    2082002002002006212,4002006-10-31
    209200200200200387,6002006-10-25
    2102002002002005010,0002006-10-24
    211200200200200193,8002006-09-07
    212160160160160518,1602006-08-02
    213160160160160193,0402006-07-31
    21416016016016046402006-07-10
    215160160160160568,9602006-07-08
    216160160160160243,8402006-05-30
    21715513213215546666,8712006-05-15
    218131131131131192,4892006-04-27
    219131131131131101,3102006-04-24
    22013113013113040752,9112006-04-20
    22113113113113181,0482006-04-19
    22213113113113144458,1642006-03-31
    223130130130130232,9902006-03-29
    224131131131131182,3582006-03-22
    225130130130130111,4302006-03-20
    22613013013013028236,6602006-03-17
    227130130130130405,2002006-03-15
    228130130130130202,6002006-03-03
    229130130130130253,2502006-03-01
    230130130130130182,3402006-01-24
    23112112112112116419,8442005-10-05
    232120120120120799,4802005-09-06
    23312012012012011013,2002005-08-26
    2341201201201209311,1602005-08-23
    235110110110110141,5402005-03-09
    236110110110110313,4102005-03-04
    237110110110110444,8402005-03-03
    238110110110110454,9502005-03-02
    239110110110110647,0402005-03-01
    240110110110110475,1702005-02-25
    241110110110110748,1402005-02-24
    242110110110110657,1502005-02-23
    243110110110110727,9202005-02-22
    244110110110110748,1402005-02-21
    245110110110110707,7002005-02-18
    246150150150150507,5002005-02-16
    2471501101501104,888557,2002005-02-08
    24815015015015060090,0002005-02-07
    24910610610610628029,6802005-02-04
    25015015015015016624,9002005-02-03
    2511061061061062,959313,6542005-02-01
    2521061061061065,356567,7362005-01-31
    2531501061501065,623607,3902005-01-28
    25415015015015019328,9502005-01-25
    25515015015015058187,1502005-01-24
    256150150150150668100,2002005-01-21
    25715015015015017726,5502005-01-19
    258150150150150345,1002005-01-18
    25915015015015023034,5002005-01-17
    2601501501501508412,6002005-01-12
    26115015015015017426,1002005-01-07
    26215015015015015723,5502005-01-04
    263150150150150385,7002005-01-03
    2641501501501508512,7502004-12-31
    26515015015015013720,5502004-12-29
    26610010010010015515,5002004-12-16
    267150150150150406,0002004-11-18
    268150150150150121,8002004-11-09
    269150150150150365,4002004-11-08
    2703030303065419,6202004-11-01
    271303030301,65549,6502004-10-29
    272212121212,50052,5002004-10-08
    2735020502050013,0002004-10-07
    274474747479,200432,4002004-09-24
    27510010010010019019,0002004-08-02
    27615015015015046002004-07-19
    2771501501501509914,8502004-05-04
    2784545454559026,5502004-04-14
    2797070707021214,8402004-04-12
    2807070707094666,2202004-04-09
    28110610610610644242004-03-30
    282150150150150111,6502004-02-12
    2831501501501506810,2002004-02-09
    284107107107107202,1402004-01-21
    285107107107107202,1402004-01-19
    286105105105105252,6252004-01-14
    2873131313182482004-01-07
    28811111111606602003-12-30
    289101010107277,2702003-12-26
    290111010104,48344,8412003-12-23
    291151515151,03315,4952003-12-19
    2925555874352003-12-12
    29355552861,4302003-12-11
    29455556303,1502003-12-10
    29555551909502003-12-09
    29655551587902003-12-08
    297252325234,00096,1602003-11-24
    298252525251894,7252003-11-21
    299232323232084,7842003-11-20
    30021212121931,9532003-11-19
    301212121211493,1292003-11-17
    302212121211443,0242003-11-13
    30321212121601,2602003-11-12
    304232323231393,1972003-11-11
    30525252525802,0002003-11-07
    306232323231964,5082003-11-06
    307232121234058,7872003-11-05
    3085555472352003-11-04
    3095050505052526,2502003-09-23
    310222222229,646212,2122003-09-09
    311100100100100636,3002003-08-27
    312100100100100747,4002003-08-18
    31310010010010036836,8002003-08-14
    31410010010010020620,6002003-08-13
    31510010010010025825,8002003-08-12
    316101010101551,5502003-08-11
    31710010010010027927,9002003-08-08
    31812121212839962003-08-01
    31920020020020024949,8002003-07-29
    320121212122442,9282003-07-24
    321100100100100808,0002003-07-23
    32220010010010031447,2002003-07-22
    323100121210051724,4202003-07-18
    32415151515304502003-07-15
    32510010691016,915744,6002003-07-07
    326111010108038,0732003-07-04
    32750505050301,5002003-05-29
    32850505050452,2502003-04-03
    329505050501939,6502003-04-01
    33021212121102102003-03-27
    331150501505031020,8702003-03-05
    3328181818186482003-03-04
    333818181811219,8012003-02-28
    33410010010010084984,9002003-02-27
    33521212121408402003-02-26
    33610010010010020020,0002003-02-24
    33715015015015026039,0002003-01-31
    338151515155752003-01-21
    33915015015015013019,5002003-01-20
    3404040404062024,8002003-01-15
    341505050501,38669,3002003-01-13
    34250505050572,8502002-12-27
    3435040405032014,4002002-12-23
    34450505050241,2002002-12-16
    3452052052,81630,5052002-11-29
    346150150150150487,2002002-11-07
    3475050505076538,2502002-11-01
    3485151515163732,4872002-10-31
    3495250515037319,0302002-10-30
    3505151515133016,8302002-10-08
    3515050505059229,6002002-09-25
    3525656565642242002-09-11
    3535656565673641,2162002-09-03
    354565656561,894106,0642002-09-02
    35551515151168162002-08-08
    3565151515141221,0122002-08-01
    35751515151311,5812002-06-26
    35851515151201,0202002-06-21
    35951515151281,4282002-06-18
    36051515151301,5302002-06-14
    36151515151126122002-06-13
    36251515151271,3772002-06-12
    363515151511,86294,9622002-06-11
    36453535353774,0812002-06-07
    36553535353371,9612002-06-06
    36653535353281,4842002-06-05
    36752525252301,5602002-06-04
    3685252525263122002-06-03
    36952525252147282002-05-31
    37052525252168322002-05-29
    3715252525232616,9522002-05-22
    37251515151126122002-05-09
    37351515151189182002-04-30
    3745151515156828,9682002-04-29
    37551515151894,5392002-04-27
    376515151511286,5282002-04-25
    377515151511376,9872002-04-24
    37851515151884,4882002-04-23
    37951515151105102002-04-18
    380502050501,28029,5902002-04-17
    38151515151995,0492002-04-16
    38251515151532,7032002-04-15
    383515151511105,6102002-04-12
    38451515151854,3352002-04-11
    38550505050713,5502002-04-10
    38650505050994,9502002-04-02
    38750505050653,2502002-04-01
    38850505050552,7502002-03-29
    389505050501015,0502002-03-28
    3908050805079260,3002002-03-27
    3918050805074956,2902002-03-26
    392805080503,570279,6602002-03-25
    3931001001001001,637163,7002002-03-22
    3941041041041041,661172,7442002-03-21
    3956666666660940,1942002-03-06
    3965050505098949,4502002-02-19
    397333333331213,9932002-02-06
    398313131311434,4332002-02-04
    399501616163456,0302002-02-01
    40013131313212732002-01-23
    40111111111272972002-01-22
    402111111112813,0912002-01-21
    403111111112312,5412002-01-18
    40470707070332,3102002-01-07
    40520202020102002001-09-07
    406151515156009,0002001-09-06
    407150150150150324,8002001-08-06
    408150150150150558,2502001-06-14
    4095151515152552001-06-13
    41038383838166082001-06-12
    41150505050552,7502001-06-08
    41215015015015065798,5502001-06-07
    41315051511505,318385,0322001-05-16
    41437373737114072001-05-03
    41533333333411,3532001-04-16
    416303030301,09532,8502001-03-27
    41743434343723,0962001-02-06
    41842424242135462001-01-29
    41939393939197412001-01-10
    42038383838281,0642001-01-09
    42136363636521,8722001-01-05
    42237373737501,8502000-12-28
    42330292930822,3902000-09-29
    42428282828164482000-09-06
    42527272727297832000-08-11
    426262626264,016104,4162000-08-03
    4272626262682082000-07-26
    42823222223122722000-06-23
    42923232323102302000-06-08
    430212121212422000-05-30
    431212121214842000-05-17
    43230303030298702000-05-10
    433252525251182,9502000-05-04
    43420202020163202000-04-25
    4352121212151910,8992000-04-21
    43650215021511,3902000-04-20
    43740404040114402000-04-17
    43830303030288402000-04-13
    43930303030175102000-04-12
    44050105010258162000-04-07
    44111111111323522000-04-04
    442383838381525,7762000-03-27
    4433838383862282000-03-24
    4443535353541402000-03-22
    445363636361362000-03-21
    44650505050763,8002000-03-15
    44741414141361,4762000-03-14
    448505050501356,7502000-03-07
    4495040405046621,5802000-03-06
    450503650501044,9762000-03-02
    451353535352702000-03-01
    4523030303051502000-02-29
    453505050501185,9002000-02-28
    45430303030341,0202000-02-24
    455303030302602000-02-22
    45630202030641,7202000-02-18
    45720202020193802000-02-17
    45852525252201,0402000-02-11
    4595353535321062000-01-31
    460525151521336,8682000-01-28
    46151515151189182000-01-27
    46250505050178502000-01-19
    4635050505063002000-01-14
    464704170701338,9352000-01-13
    4654141414183282000-01-12
    46641373741208042000-01-06
    4673636363662162000-01-04
    46850505050653,2501999-12-27
    46927272727174591999-12-23
    47050252550341,2751999-12-20
    47171717171574,0471999-12-16
    47270676770332,2861999-12-10
    No information found

    News Room

    contributor