Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -80.00 -1.06%|MND 2.19 2.48%|APU 24.41 2.64%|TUM 1.89 0.85%|ETT 9.98 11.09%|UID 98.00 4.45%|LEN 0.08 0.17%|ADB -4.77 -2.12%|XOC -2.19 -0.98%|GOV -7.42 -2.93%|ERD -0.15 -0.02%|AIC -49.00 -3.71%|ERS 900.00 8.11%|BOD 0.00 0.00%|MNP -1.00 -0.08%|TTL -70.00 -0.99%|SUU 4.00 1.66%|MFC 0.01 0.02%|ITL -2.92 -2.62%|INV 15.00 0.47%|BUN 10,900.00 6.48%|MBW 4.80 2.84%|EER 388.00 14.92%|NEH 1.17 6.15%|BAN 50.00 4.35%|SHG -46.00 -4.86%|BNG -1,160.00 -4.78%|TCK 60.00 0.35%|ETR 4.90 4.90%|MBG 1,095.00 15.00%|BUK -4.76 -0.92%|RMC 0.10 0.43%|HML 43.00 11.91%|HRM -8.50 -6.94%|VIK -2.40 -12.00%|

    Авто зам ХК (AAR)

    Хаалт 3201 1.00 (0.03% ) 2021-04-29

    Нэр: Авто зам ХК
    Симбол: AAR
    Компани код: 369
    Чиглэл: construction
    Хаяг: Edenebulgan sum,Arkhangai province,Mongolia
    Утас: 9933979699143690
    Факс: 133221310
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 3,200
    Нээлтийн ханш 3,201
    Хаалтын ханш 3,201.00
    VWAP 3,201
    Дээд ханш 3,201
    Доод ханш 3,201
    52 долоо хоног 3,201.00 / 3,200
    Нийт хувьцаа 139,105
    n/a
    n/a
    Зах зээлийн үнэлгээ 445,275,105
    Авах ширхэг 2
    Авах үнэ 3,200
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13,2013,2013,2013,20180256,0802021-04-29
    23,2003,2003,2003,20059188,8002021-03-02
    32,9002,9002,9002,9001440,6002020-11-25
    42,9002,9002,9002,9003087,0002020-09-10
    52,9002,9002,9002,900617,4002020-09-07
    63,0003,0003,0003,0002163,0002020-08-13
    72,9002,9002,9002,9002469,6002020-06-09
    83,0003,0003,0003,000412,0002020-05-15
    93,2003,2003,2003,2001960,8002020-05-12
    103,2003,2003,2003,20013,2002020-05-01
    113,2903,2903,2903,290826,3202020-04-03
    123,1003,1003,1003,1001546,5002020-03-10
    133,2503,2503,2503,250413,0002020-03-02
    143,4003,4003,4003,4001654,4002019-10-10
    153,4003,4003,4003,400517,0002019-09-18
    163,6003,6003,6003,60037133,2002019-05-28
    173,6003,6003,6003,6002072,0002019-04-30
    183,8003,8003,8003,8001660,8002019-04-01
    193,8003,8003,8003,8001038,0002019-03-27
    203,8013,8013,8013,801415,2042019-03-14
    214,0004,0004,0004,0002496,0002019-03-04
    224,5004,5004,5004,50029,0002019-01-22
    234,5004,5004,5004,500522,5002019-01-09
    245,1805,1805,1805,180420,7202018-05-29
    255,1755,1755,1755,175420,7002018-05-25
    264,5004,5004,5004,5001672,0002018-05-09
    274,7004,7004,7004,700418,8002018-05-08
    284,1004,1004,1004,10036147,6002018-05-07
    294,1004,1004,1004,1001457,4002018-05-01
    304,1014,1014,1014,1012498,4242018-04-24
    314,1014,1014,1014,101832,8082018-04-23
    324,1004,1004,1004,100312,3002018-03-30
    334,2514,2514,2514,25128,5022018-03-27
    345,0004,9954,9954,99834169,9402018-03-23
    355,4505,4505,4505,450210,9002018-03-21
    364,7404,7404,7404,74029,4802018-03-20
    374,1254,1254,1254,12550206,2502018-03-07
    384,1264,1264,1264,1262499,0242018-03-05
    394,7104,7104,7104,7101047,1002018-02-28
    404,1014,1014,1014,101416,4042018-02-27
    414,0014,0014,0014,001520,0052018-01-19
    424,0014,0014,0014,0011248,0122018-01-18
    434,0014,0014,0014,001832,0082018-01-15
    444,6134,6134,6134,6132092,2602018-01-08
    454,6134,6134,6134,613418,4522017-12-22
    465,3055,3055,3055,305947,7452017-11-29
    475,3005,3005,3005,30015,3002017-11-28
    484,6124,6124,6124,61242193,7042017-11-13
    494,6114,6114,6114,61114,6112017-11-10
    504,0104,0104,0104,010416,0402017-09-26
    514,0004,0004,0004,000416,0002017-07-24
    524,0004,0004,0004,0002080,0002017-07-21
    534,0004,0004,0004,0001040,0002017-07-03
    544,5004,5004,5004,50050225,0002017-06-14
    555,0005,0005,0005,0001050,0002017-06-08
    565,8005,8005,8005,8001692,8002017-05-16
    576,0006,0006,0006,0001272,0002017-01-26
    586,0006,0006,0006,0001166,0002016-12-19
    596,0006,0006,0006,00019114,0002016-12-09
    606,4506,0006,0006,37531197,6502016-04-26
    616,5006,5006,5006,500213,0002016-03-22
    626,9006,9006,9006,900213,8002016-03-18
    637,0007,0007,0007,000214,0002016-03-02
    647,2007,2007,2007,200536,0002016-02-04
    657,3007,3007,3007,30015109,5002016-01-15
    667,5007,5007,5007,50021157,5002015-11-19
    677,5007,5007,5007,50020150,0002015-10-30
    687,5007,5007,5007,50014105,0002015-09-04
    697,5007,5007,5007,50080600,0002015-08-12
    707,5007,5007,5007,50043322,5002015-07-24
    717,5007,5007,5007,50033247,5002015-07-23
    727,5007,5007,5007,50057427,5002015-06-29
    737,5007,5007,5007,5001075,0002015-06-17
    746,7606,7606,7606,76017114,9202015-05-19
    757,9507,9507,9507,950647,7002015-03-31
    768,0008,0008,0008,000756,0002015-02-11
    778,2008,2008,2008,20055451,0002015-02-02
    788,2008,2008,2008,20018,2002014-11-21
    798,9208,9208,9208,920217,8402014-09-25
    808,9208,9208,9208,9201089,2002014-07-02
    817,7607,7607,7607,760215,5202014-06-11
    827,7607,7607,7607,7601077,6002014-06-10
    836,8406,8406,8406,84020136,8002014-05-12
    845,9505,9505,9505,95020119,0002014-05-02
    855,1755,1755,1755,17557294,9752014-04-16
    864,5004,5004,5004,50033148,5002014-02-14
    874,5004,5004,5004,5001045,0002013-11-15
    884,6654,6654,6654,665418,6602013-11-07
    894,0574,0574,0574,057832,4562013-11-06
    903,5283,5283,5283,5284211,485,2882013-10-29
    913,0683,0683,0683,0681855,2242013-08-15
    922,6682,6682,6682,6681950,6922013-07-01
    932,3202,3202,3202,3201227,8402013-06-18
    942,2502,2502,2502,2501840,5002013-05-15
    952,2252,2252,2252,225511,1252013-05-01
    962,2002,2002,2002,2001226,4002013-03-19
    972,2002,2002,2002,200613,2002013-01-18
    982,2002,2002,2002,200817,6002012-12-19
    992,5852,5852,5852,5851949,1152012-08-21
    1002,5852,5852,5852,5851231,0202012-06-08
    1012,2502,2482,2502,248817,9942012-05-30
    1022,2482,2482,2482,24848,9922012-05-29
    1031,9551,9551,9551,95534,02066,509,1002012-05-28
    1041,4951,4951,4951,4951826,9102012-01-13
    1051,3001,3001,3001,3005774,1002011-10-31
    1061,2131,2131,2131,21344,8522011-07-08
    1071,2131,2131,2131,2132024,2602011-06-27
    1081,2121,2121,2121,2121821,8162011-05-19
    1091,2001,2001,2001,20089,6002011-04-19
    1101,2121,0541,0541,21210,66812,928,8262011-03-28
    1111,0541,0541,0541,054155163,3702011-03-21
    1121,2401,2401,2401,2401214,8802011-02-28
    1131,2401,2401,2401,240212262,8802011-01-11
    1141,2001,2001,2001,20056,0002010-12-21
    1151,2001,2001,2001,20022,4002010-12-16
    1161,2001,2001,2001,20011,2002010-12-15
    1171,2001,2001,2001,20011,2002010-12-14
    1181,2101,2101,2101,2101214,5202010-11-30
    1191,2011,2011,2011,20111,2012010-11-24
    1201,2011,2011,2011,20156,0052010-11-22
    1211,2011,2011,2011,20156,0052010-11-17
    1221,2501,2501,2501,250810,0002010-09-28
    1231,3201,3201,3201,32011,3202010-09-01
    1241,3221,3221,3221,32248,66764,337,7742010-08-06
    1251,1501,1501,1501,1501213,8002010-07-30
    1261,1491,1491,1491,1495158,5992010-07-26
    1271,1491,1491,1491,1491719,5332010-07-14
    1281,1491,1491,1491,14966,8942010-06-30
    1291,1491,1491,1491,1491820,6822010-06-14
    1301,1491,1491,1491,14955,7452010-05-14
    1311,1491,1491,1491,14955,7452010-04-16
    1321,1491,1491,1491,1494956,3012010-04-14
    1331,1491,1201,1201,1492224,9882010-03-23
    1341,1201,1201,1201,1201,1581,296,9602010-01-25
    1351,1501,1501,1501,1501011,5002009-10-09
    1361,1501,1501,1501,1506372,4502009-10-06
    1371,1501,1501,1501,150368423,2002009-09-30
    1381,0901,0901,0901,0901213,0802009-09-11
    1391,0901,0901,0901,090368401,1202009-09-08
    14095095095095065,7002009-08-07
    14195095095095076,6502009-04-28
    1429509509509508984,5502009-04-27
    1439509509509502422,8002009-04-02
    1449509509509502422,8002009-02-19
    14595095095095054,7502009-01-20
    1469509509509501817,1002008-12-30
    1471,0001,0001,0001,0001212,0002008-11-18
    1481,0001,0001,0001,0001212,0002008-11-13
    1491,0011,0011,0011,00166,0062008-09-03
    1501,0001,0001,0001,0001212,0002008-08-12
    1511,0021,0021,0021,0021616,0322008-07-10
    1521,1501,0001,1501,0004246,5002008-06-19
    1531,0001,0001,0001,0001212,0002008-06-12
    1541,0001,0001,0001,0001414,0002008-05-22
    1551,0001,0001,0001,00033,0002008-05-14
    1561,0001,0001,0001,0001515,0002008-04-25
    1579609609609602826,8802008-04-23
    15896096096096076,7202008-04-15
    1598358358358351512,5252008-04-03
    16083583583583586,6802008-03-28
    161828828828828129,9362008-03-10
    162828828828828129,9362008-03-07
    1638288288288282016,5602008-02-29
    16472072072072085,7602008-02-06
    165700700700700149,8002008-02-05
    1666856856856857652,0602008-01-15
    167661661661661159,9152008-01-08
    1686606606606603623,7602008-01-07
    1696506506506503019,5002007-12-26
    17051551551551584,1202007-12-20
    17150350350350342,0122007-12-11
    17250150150150121,0022007-12-07
    17350150150150163,0062007-12-05
    1745015015015012010,0202007-11-27
    1755015015015012010,0202007-11-23
    1764914914914912311,2932007-11-13
    1774824524524825023,0952007-10-24
    17844044044044028802007-10-22
    17943043043043062,5802007-10-11
    180420420420420104,2002007-10-03
    181404404404404124,8482007-09-28
    1824034034034032811,2842007-09-26
    183403403403403124,8362007-09-06
    1843753733733754316,0752007-08-15
    1853713653653713512,8952007-07-06
    18636136136136141,4442007-06-29
    187354354354354207,0802007-05-31
    18835335335335382,8242007-05-09
    18935235235235262,1122007-05-08
    190310310310310154,6502007-02-16
    191301301301301154,5152007-02-07
    192301301301301175,1172007-02-05
    193301301301301103,0102007-01-11
    19430130130130192,7092007-01-02
    1953003003003006920,7002006-12-21
    1963013013013014814,4482006-12-18
    19730130130130151,5052006-12-14
    198300300300300247,2002006-12-08
    1993003003003004814,4002006-12-07
    200300300300300247,2002006-12-06
    20130130130130151,5052006-12-05
    202301301301301154,5152006-11-30
    20330030030030082,4002006-11-23
    204202202202202204,0402006-11-03
    205200200200200346,8002006-11-01
    2062002002002006212,4002006-10-31
    207200200200200387,6002006-10-25
    2082002002002005010,0002006-10-24
    209200200200200193,8002006-09-07
    210160160160160518,1602006-08-02
    211160160160160193,0402006-07-31
    21216016016016046402006-07-10
    213160160160160568,9602006-07-08
    214160160160160243,8402006-05-30
    21515513213215546666,8712006-05-15
    216131131131131192,4892006-04-27
    217131131131131101,3102006-04-24
    21813113013113040752,9112006-04-20
    21913113113113181,0482006-04-19
    22013113113113144458,1642006-03-31
    221130130130130232,9902006-03-29
    222131131131131182,3582006-03-22
    223130130130130111,4302006-03-20
    22413013013013028236,6602006-03-17
    225130130130130405,2002006-03-15
    226130130130130202,6002006-03-03
    227130130130130253,2502006-03-01
    228130130130130182,3402006-01-24
    22912112112112116419,8442005-10-05
    230120120120120799,4802005-09-06
    23112012012012011013,2002005-08-26
    2321201201201209311,1602005-08-23
    233110110110110141,5402005-03-09
    234110110110110313,4102005-03-04
    235110110110110444,8402005-03-03
    236110110110110454,9502005-03-02
    237110110110110647,0402005-03-01
    238110110110110475,1702005-02-25
    239110110110110748,1402005-02-24
    240110110110110657,1502005-02-23
    241110110110110727,9202005-02-22
    242110110110110748,1402005-02-21
    243110110110110707,7002005-02-18
    244150150150150507,5002005-02-16
    2451501101501104,888557,2002005-02-08
    24615015015015060090,0002005-02-07
    24710610610610628029,6802005-02-04
    24815015015015016624,9002005-02-03
    2491061061061062,959313,6542005-02-01
    2501061061061065,356567,7362005-01-31
    2511501061501065,623607,3902005-01-28
    25215015015015019328,9502005-01-25
    25315015015015058187,1502005-01-24
    254150150150150668100,2002005-01-21
    25515015015015017726,5502005-01-19
    256150150150150345,1002005-01-18
    25715015015015023034,5002005-01-17
    2581501501501508412,6002005-01-12
    25915015015015017426,1002005-01-07
    26015015015015015723,5502005-01-04
    261150150150150385,7002005-01-03
    2621501501501508512,7502004-12-31
    26315015015015013720,5502004-12-29
    26410010010010015515,5002004-12-16
    265150150150150406,0002004-11-18
    266150150150150121,8002004-11-09
    267150150150150365,4002004-11-08
    2683030303065419,6202004-11-01
    269303030301,65549,6502004-10-29
    270212121212,50052,5002004-10-08
    2715020502050013,0002004-10-07
    272474747479,200432,4002004-09-24
    27310010010010019019,0002004-08-02
    27415015015015046002004-07-19
    2751501501501509914,8502004-05-04
    2764545454559026,5502004-04-14
    2777070707021214,8402004-04-12
    2787070707094666,2202004-04-09
    27910610610610644242004-03-30
    280150150150150111,6502004-02-12
    2811501501501506810,2002004-02-09
    282107107107107202,1402004-01-21
    283107107107107202,1402004-01-19
    284105105105105252,6252004-01-14
    2853131313182482004-01-07
    28611111111606602003-12-30
    287101010107277,2702003-12-26
    288111010104,48344,8412003-12-23
    289151515151,03315,4952003-12-19
    2905555874352003-12-12
    29155552861,4302003-12-11
    29255556303,1502003-12-10
    29355551909502003-12-09
    29455551587902003-12-08
    295252325234,00096,1602003-11-24
    296252525251894,7252003-11-21
    297232323232084,7842003-11-20
    29821212121931,9532003-11-19
    299212121211493,1292003-11-17
    300212121211443,0242003-11-13
    30121212121601,2602003-11-12
    302232323231393,1972003-11-11
    30325252525802,0002003-11-07
    304232323231964,5082003-11-06
    305232121234058,7872003-11-05
    3065555472352003-11-04
    3075050505052526,2502003-09-23
    308222222229,646212,2122003-09-09
    309100100100100636,3002003-08-27
    310100100100100747,4002003-08-18
    31110010010010036836,8002003-08-14
    31210010010010020620,6002003-08-13
    31310010010010025825,8002003-08-12
    314101010101551,5502003-08-11
    31510010010010027927,9002003-08-08
    31612121212839962003-08-01
    31720020020020024949,8002003-07-29
    318121212122442,9282003-07-24
    319100100100100808,0002003-07-23
    32020010010010031447,2002003-07-22
    321100121210051724,4202003-07-18
    32215151515304502003-07-15
    32310010691016,915744,6002003-07-07
    324111010108038,0732003-07-04
    32550505050301,5002003-05-29
    32650505050452,2502003-04-03
    327505050501939,6502003-04-01
    32821212121102102003-03-27
    329150501505031020,8702003-03-05
    3308181818186482003-03-04
    331818181811219,8012003-02-28
    33210010010010084984,9002003-02-27
    33321212121408402003-02-26
    33410010010010020020,0002003-02-24
    33515015015015026039,0002003-01-31
    336151515155752003-01-21
    33715015015015013019,5002003-01-20
    3384040404062024,8002003-01-15
    339505050501,38669,3002003-01-13
    34050505050572,8502002-12-27
    3415040405032014,4002002-12-23
    34250505050241,2002002-12-16
    3432052052,81630,5052002-11-29
    344150150150150487,2002002-11-07
    3455050505076538,2502002-11-01
    3465151515163732,4872002-10-31
    3475250515037319,0302002-10-30
    3485151515133016,8302002-10-08
    3495050505059229,6002002-09-25
    3505656565642242002-09-11
    3515656565673641,2162002-09-03
    352565656561,894106,0642002-09-02
    35351515151168162002-08-08
    3545151515141221,0122002-08-01
    35551515151311,5812002-06-26
    35651515151201,0202002-06-21
    35751515151281,4282002-06-18
    35851515151301,5302002-06-14
    35951515151126122002-06-13
    36051515151271,3772002-06-12
    361515151511,86294,9622002-06-11
    36253535353774,0812002-06-07
    36353535353371,9612002-06-06
    36453535353281,4842002-06-05
    36552525252301,5602002-06-04
    3665252525263122002-06-03
    36752525252147282002-05-31
    36852525252168322002-05-29
    3695252525232616,9522002-05-22
    37051515151126122002-05-09
    37151515151189182002-04-30
    3725151515156828,9682002-04-29
    37351515151894,5392002-04-27
    374515151511286,5282002-04-25
    375515151511376,9872002-04-24
    37651515151884,4882002-04-23
    37751515151105102002-04-18
    378502050501,28029,5902002-04-17
    37951515151995,0492002-04-16
    38051515151532,7032002-04-15
    381515151511105,6102002-04-12
    38251515151854,3352002-04-11
    38350505050713,5502002-04-10
    38450505050994,9502002-04-02
    38550505050653,2502002-04-01
    38650505050552,7502002-03-29
    387505050501015,0502002-03-28
    3888050805079260,3002002-03-27
    3898050805074956,2902002-03-26
    390805080503,570279,6602002-03-25
    3911001001001001,637163,7002002-03-22
    3921041041041041,661172,7442002-03-21
    3936666666660940,1942002-03-06
    3945050505098949,4502002-02-19
    395333333331213,9932002-02-06
    396313131311434,4332002-02-04
    397501616163456,0302002-02-01
    39813131313212732002-01-23
    39911111111272972002-01-22
    400111111112813,0912002-01-21
    401111111112312,5412002-01-18
    40270707070332,3102002-01-07
    40320202020102002001-09-07
    404151515156009,0002001-09-06
    405150150150150324,8002001-08-06
    406150150150150558,2502001-06-14
    4075151515152552001-06-13
    40838383838166082001-06-12
    40950505050552,7502001-06-08
    41015015015015065798,5502001-06-07
    41115051511505,318385,0322001-05-16
    41237373737114072001-05-03
    41333333333411,3532001-04-16
    414303030301,09532,8502001-03-27
    41543434343723,0962001-02-06
    41642424242135462001-01-29
    41739393939197412001-01-10
    41838383838281,0642001-01-09
    41936363636521,8722001-01-05
    42037373737501,8502000-12-28
    42130292930822,3902000-09-29
    42228282828164482000-09-06
    42327272727297832000-08-11
    424262626264,016104,4162000-08-03
    4252626262682082000-07-26
    42623222223122722000-06-23
    42723232323102302000-06-08
    428212121212422000-05-30
    429212121214842000-05-17
    43030303030298702000-05-10
    431252525251182,9502000-05-04
    43220202020163202000-04-25
    4332121212151910,8992000-04-21
    43450215021511,3902000-04-20
    43540404040114402000-04-17
    43630303030288402000-04-13
    43730303030175102000-04-12
    43850105010258162000-04-07
    43911111111323522000-04-04
    440383838381525,7762000-03-27
    4413838383862282000-03-24
    4423535353541402000-03-22
    443363636361362000-03-21
    44450505050763,8002000-03-15
    44541414141361,4762000-03-14
    446505050501356,7502000-03-07
    4475040405046621,5802000-03-06
    448503650501044,9762000-03-02
    449353535352702000-03-01
    4503030303051502000-02-29
    451505050501185,9002000-02-28
    45230303030341,0202000-02-24
    453303030302602000-02-22
    45430202030641,7202000-02-18
    45520202020193802000-02-17
    45652525252201,0402000-02-11
    4575353535321062000-01-31
    458525151521336,8682000-01-28
    45951515151189182000-01-27
    46050505050178502000-01-19
    4615050505063002000-01-14
    462704170701338,9352000-01-13
    4634141414183282000-01-12
    46441373741208042000-01-06
    4653636363662162000-01-04
    46650505050653,2501999-12-27
    46727272727174591999-12-23
    46850252550341,2751999-12-20
    46971717171574,0471999-12-16
    47070676770332,2861999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл