Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -10.39 -1.78%|MND 0.07 0.15%|UID -10.00 -0.82%|ERD 1.49 0.18%|AAR -7.00 -0.50%|XOC -1.13 -1.06%|MFC 0.08 0.12%|INV -10.00 -0.34%|GOV -0.58 -0.30%|TUS 100.00 13.89%|ADB 2.98 4.45%|TTL 80.00 1.34%|MRX 0.00 0.00%|NEH 0.40 2.76%|LEN -1.42 -4.74%|TUM 0.41 0.26%|ADU 0.01 0.00%|SUU 0.00 0.00%|MBW 6.98 3.83%|OLL 1.60 3.68%|ITL 0.05 0.06%|BOD -0.78 -0.59%|SHG 0.00 0.00%|AIC 0.00 0.00%|MMX 13.00 0.44%|BHL 30.00 7.14%|HGN 8.00 14.55%|AMT 20.00 4.76%|RMC 0.01 0.04%|

    Авто зам ХК (AAR)

    Хаалт 2900 0.00 (0.00% ) 2020-11-25

    Нэр: Авто зам ХК
    Симбол: AAR
    Компани код: 369
    Чиглэл: construction
    Хаяг: Edenebulgan sum,Arkhangai province,Mongolia
    Утас: 9933979699143690
    Факс: 133221310
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,900
    Нээлтийн ханш 2,900
    Хаалтын ханш 2,900.00
    VWAP 2,900
    Дээд ханш 2,900
    Доод ханш 2,900
    52 долоо хоног 3,290.00 / 2,900
    Нийт хувьцаа 139,105
    n/a
    n/a
    Зах зээлийн үнэлгээ 403,404,500
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,9002,9002,9002,9001440,6002020-11-25
    22,9002,9002,9002,9003087,0002020-09-10
    32,9002,9002,9002,900617,4002020-09-07
    43,0003,0003,0003,0002163,0002020-08-13
    52,9002,9002,9002,9002469,6002020-06-09
    63,0003,0003,0003,000412,0002020-05-15
    73,2003,2003,2003,2001960,8002020-05-12
    83,2003,2003,2003,20013,2002020-05-01
    93,2903,2903,2903,290826,3202020-04-03
    103,1003,1003,1003,1001546,5002020-03-10
    113,2503,2503,2503,250413,0002020-03-02
    123,4003,4003,4003,4001654,4002019-10-10
    133,4003,4003,4003,400517,0002019-09-18
    143,6003,6003,6003,60037133,2002019-05-28
    153,6003,6003,6003,6002072,0002019-04-30
    163,8003,8003,8003,8001660,8002019-04-01
    173,8003,8003,8003,8001038,0002019-03-27
    183,8013,8013,8013,801415,2042019-03-14
    194,0004,0004,0004,0002496,0002019-03-04
    204,5004,5004,5004,50029,0002019-01-22
    214,5004,5004,5004,500522,5002019-01-09
    225,1805,1805,1805,180420,7202018-05-29
    235,1755,1755,1755,175420,7002018-05-25
    244,5004,5004,5004,5001672,0002018-05-09
    254,7004,7004,7004,700418,8002018-05-08
    264,1004,1004,1004,10036147,6002018-05-07
    274,1004,1004,1004,1001457,4002018-05-01
    284,1014,1014,1014,1012498,4242018-04-24
    294,1014,1014,1014,101832,8082018-04-23
    304,1004,1004,1004,100312,3002018-03-30
    314,2514,2514,2514,25128,5022018-03-27
    325,0004,9954,9954,99834169,9402018-03-23
    335,4505,4505,4505,450210,9002018-03-21
    344,7404,7404,7404,74029,4802018-03-20
    354,1254,1254,1254,12550206,2502018-03-07
    364,1264,1264,1264,1262499,0242018-03-05
    374,7104,7104,7104,7101047,1002018-02-28
    384,1014,1014,1014,101416,4042018-02-27
    394,0014,0014,0014,001520,0052018-01-19
    404,0014,0014,0014,0011248,0122018-01-18
    414,0014,0014,0014,001832,0082018-01-15
    424,6134,6134,6134,6132092,2602018-01-08
    434,6134,6134,6134,613418,4522017-12-22
    445,3055,3055,3055,305947,7452017-11-29
    455,3005,3005,3005,30015,3002017-11-28
    464,6124,6124,6124,61242193,7042017-11-13
    474,6114,6114,6114,61114,6112017-11-10
    484,0104,0104,0104,010416,0402017-09-26
    494,0004,0004,0004,000416,0002017-07-24
    504,0004,0004,0004,0002080,0002017-07-21
    514,0004,0004,0004,0001040,0002017-07-03
    524,5004,5004,5004,50050225,0002017-06-14
    535,0005,0005,0005,0001050,0002017-06-08
    545,8005,8005,8005,8001692,8002017-05-16
    556,0006,0006,0006,0001272,0002017-01-26
    566,0006,0006,0006,0001166,0002016-12-19
    576,0006,0006,0006,00019114,0002016-12-09
    586,4506,0006,0006,37531197,6502016-04-26
    596,5006,5006,5006,500213,0002016-03-22
    606,9006,9006,9006,900213,8002016-03-18
    617,0007,0007,0007,000214,0002016-03-02
    627,2007,2007,2007,200536,0002016-02-04
    637,3007,3007,3007,30015109,5002016-01-15
    647,5007,5007,5007,50021157,5002015-11-19
    657,5007,5007,5007,50020150,0002015-10-30
    667,5007,5007,5007,50014105,0002015-09-04
    677,5007,5007,5007,50080600,0002015-08-12
    687,5007,5007,5007,50043322,5002015-07-24
    697,5007,5007,5007,50033247,5002015-07-23
    707,5007,5007,5007,50057427,5002015-06-29
    717,5007,5007,5007,5001075,0002015-06-17
    726,7606,7606,7606,76017114,9202015-05-19
    737,9507,9507,9507,950647,7002015-03-31
    748,0008,0008,0008,000756,0002015-02-11
    758,2008,2008,2008,20055451,0002015-02-02
    768,2008,2008,2008,20018,2002014-11-21
    778,9208,9208,9208,920217,8402014-09-25
    788,9208,9208,9208,9201089,2002014-07-02
    797,7607,7607,7607,760215,5202014-06-11
    807,7607,7607,7607,7601077,6002014-06-10
    816,8406,8406,8406,84020136,8002014-05-12
    825,9505,9505,9505,95020119,0002014-05-02
    835,1755,1755,1755,17557294,9752014-04-16
    844,5004,5004,5004,50033148,5002014-02-14
    854,5004,5004,5004,5001045,0002013-11-15
    864,6654,6654,6654,665418,6602013-11-07
    874,0574,0574,0574,057832,4562013-11-06
    883,5283,5283,5283,5284211,485,2882013-10-29
    893,0683,0683,0683,0681855,2242013-08-15
    902,6682,6682,6682,6681950,6922013-07-01
    912,3202,3202,3202,3201227,8402013-06-18
    922,2502,2502,2502,2501840,5002013-05-15
    932,2252,2252,2252,225511,1252013-05-01
    942,2002,2002,2002,2001226,4002013-03-19
    952,2002,2002,2002,200613,2002013-01-18
    962,2002,2002,2002,200817,6002012-12-19
    972,5852,5852,5852,5851949,1152012-08-21
    982,5852,5852,5852,5851231,0202012-06-08
    992,2502,2482,2502,248817,9942012-05-30
    1002,2482,2482,2482,24848,9922012-05-29
    1011,9551,9551,9551,95534,02066,509,1002012-05-28
    1021,4951,4951,4951,4951826,9102012-01-13
    1031,3001,3001,3001,3005774,1002011-10-31
    1041,2131,2131,2131,21344,8522011-07-08
    1051,2131,2131,2131,2132024,2602011-06-27
    1061,2121,2121,2121,2121821,8162011-05-19
    1071,2001,2001,2001,20089,6002011-04-19
    1081,2121,0541,0541,21210,66812,928,8262011-03-28
    1091,0541,0541,0541,054155163,3702011-03-21
    1101,2401,2401,2401,2401214,8802011-02-28
    1111,2401,2401,2401,240212262,8802011-01-11
    1121,2001,2001,2001,20056,0002010-12-21
    1131,2001,2001,2001,20022,4002010-12-16
    1141,2001,2001,2001,20011,2002010-12-15
    1151,2001,2001,2001,20011,2002010-12-14
    1161,2101,2101,2101,2101214,5202010-11-30
    1171,2011,2011,2011,20111,2012010-11-24
    1181,2011,2011,2011,20156,0052010-11-22
    1191,2011,2011,2011,20156,0052010-11-17
    1201,2501,2501,2501,250810,0002010-09-28
    1211,3201,3201,3201,32011,3202010-09-01
    1221,3221,3221,3221,32248,66764,337,7742010-08-06
    1231,1501,1501,1501,1501213,8002010-07-30
    1241,1491,1491,1491,1495158,5992010-07-26
    1251,1491,1491,1491,1491719,5332010-07-14
    1261,1491,1491,1491,14966,8942010-06-30
    1271,1491,1491,1491,1491820,6822010-06-14
    1281,1491,1491,1491,14955,7452010-05-14
    1291,1491,1491,1491,14955,7452010-04-16
    1301,1491,1491,1491,1494956,3012010-04-14
    1311,1491,1201,1201,1492224,9882010-03-23
    1321,1201,1201,1201,1201,1581,296,9602010-01-25
    1331,1501,1501,1501,1501011,5002009-10-09
    1341,1501,1501,1501,1506372,4502009-10-06
    1351,1501,1501,1501,150368423,2002009-09-30
    1361,0901,0901,0901,0901213,0802009-09-11
    1371,0901,0901,0901,090368401,1202009-09-08
    13895095095095065,7002009-08-07
    13995095095095076,6502009-04-28
    1409509509509508984,5502009-04-27
    1419509509509502422,8002009-04-02
    1429509509509502422,8002009-02-19
    14395095095095054,7502009-01-20
    1449509509509501817,1002008-12-30
    1451,0001,0001,0001,0001212,0002008-11-18
    1461,0001,0001,0001,0001212,0002008-11-13
    1471,0011,0011,0011,00166,0062008-09-03
    1481,0001,0001,0001,0001212,0002008-08-12
    1491,0021,0021,0021,0021616,0322008-07-10
    1501,1501,0001,1501,0004246,5002008-06-19
    1511,0001,0001,0001,0001212,0002008-06-12
    1521,0001,0001,0001,0001414,0002008-05-22
    1531,0001,0001,0001,00033,0002008-05-14
    1541,0001,0001,0001,0001515,0002008-04-25
    1559609609609602826,8802008-04-23
    15696096096096076,7202008-04-15
    1578358358358351512,5252008-04-03
    15883583583583586,6802008-03-28
    159828828828828129,9362008-03-10
    160828828828828129,9362008-03-07
    1618288288288282016,5602008-02-29
    16272072072072085,7602008-02-06
    163700700700700149,8002008-02-05
    1646856856856857652,0602008-01-15
    165661661661661159,9152008-01-08
    1666606606606603623,7602008-01-07
    1676506506506503019,5002007-12-26
    16851551551551584,1202007-12-20
    16950350350350342,0122007-12-11
    17050150150150121,0022007-12-07
    17150150150150163,0062007-12-05
    1725015015015012010,0202007-11-27
    1735015015015012010,0202007-11-23
    1744914914914912311,2932007-11-13
    1754824524524825023,0952007-10-24
    17644044044044028802007-10-22
    17743043043043062,5802007-10-11
    178420420420420104,2002007-10-03
    179404404404404124,8482007-09-28
    1804034034034032811,2842007-09-26
    181403403403403124,8362007-09-06
    1823753733733754316,0752007-08-15
    1833713653653713512,8952007-07-06
    18436136136136141,4442007-06-29
    185354354354354207,0802007-05-31
    18635335335335382,8242007-05-09
    18735235235235262,1122007-05-08
    188310310310310154,6502007-02-16
    189301301301301154,5152007-02-07
    190301301301301175,1172007-02-05
    191301301301301103,0102007-01-11
    19230130130130192,7092007-01-02
    1933003003003006920,7002006-12-21
    1943013013013014814,4482006-12-18
    19530130130130151,5052006-12-14
    196300300300300247,2002006-12-08
    1973003003003004814,4002006-12-07
    198300300300300247,2002006-12-06
    19930130130130151,5052006-12-05
    200301301301301154,5152006-11-30
    20130030030030082,4002006-11-23
    202202202202202204,0402006-11-03
    203200200200200346,8002006-11-01
    2042002002002006212,4002006-10-31
    205200200200200387,6002006-10-25
    2062002002002005010,0002006-10-24
    207200200200200193,8002006-09-07
    208160160160160518,1602006-08-02
    209160160160160193,0402006-07-31
    21016016016016046402006-07-10
    211160160160160568,9602006-07-08
    212160160160160243,8402006-05-30
    21315513213215546666,8712006-05-15
    214131131131131192,4892006-04-27
    215131131131131101,3102006-04-24
    21613113013113040752,9112006-04-20
    21713113113113181,0482006-04-19
    21813113113113144458,1642006-03-31
    219130130130130232,9902006-03-29
    220131131131131182,3582006-03-22
    221130130130130111,4302006-03-20
    22213013013013028236,6602006-03-17
    223130130130130405,2002006-03-15
    224130130130130202,6002006-03-03
    225130130130130253,2502006-03-01
    226130130130130182,3402006-01-24
    22712112112112116419,8442005-10-05
    228120120120120799,4802005-09-06
    22912012012012011013,2002005-08-26
    2301201201201209311,1602005-08-23
    231110110110110141,5402005-03-09
    232110110110110313,4102005-03-04
    233110110110110444,8402005-03-03
    234110110110110454,9502005-03-02
    235110110110110647,0402005-03-01
    236110110110110475,1702005-02-25
    237110110110110748,1402005-02-24
    238110110110110657,1502005-02-23
    239110110110110727,9202005-02-22
    240110110110110748,1402005-02-21
    241110110110110707,7002005-02-18
    242150150150150507,5002005-02-16
    2431501101501104,888557,2002005-02-08
    24415015015015060090,0002005-02-07
    24510610610610628029,6802005-02-04
    24615015015015016624,9002005-02-03
    2471061061061062,959313,6542005-02-01
    2481061061061065,356567,7362005-01-31
    2491501061501065,623607,3902005-01-28
    25015015015015019328,9502005-01-25
    25115015015015058187,1502005-01-24
    252150150150150668100,2002005-01-21
    25315015015015017726,5502005-01-19
    254150150150150345,1002005-01-18
    25515015015015023034,5002005-01-17
    2561501501501508412,6002005-01-12
    25715015015015017426,1002005-01-07
    25815015015015015723,5502005-01-04
    259150150150150385,7002005-01-03
    2601501501501508512,7502004-12-31
    26115015015015013720,5502004-12-29
    26210010010010015515,5002004-12-16
    263150150150150406,0002004-11-18
    264150150150150121,8002004-11-09
    265150150150150365,4002004-11-08
    2663030303065419,6202004-11-01
    267303030301,65549,6502004-10-29
    268212121212,50052,5002004-10-08
    2695020502050013,0002004-10-07
    270474747479,200432,4002004-09-24
    27110010010010019019,0002004-08-02
    27215015015015046002004-07-19
    2731501501501509914,8502004-05-04
    2744545454559026,5502004-04-14
    2757070707021214,8402004-04-12
    2767070707094666,2202004-04-09
    27710610610610644242004-03-30
    278150150150150111,6502004-02-12
    2791501501501506810,2002004-02-09
    280107107107107202,1402004-01-21
    281107107107107202,1402004-01-19
    282105105105105252,6252004-01-14
    2833131313182482004-01-07
    28411111111606602003-12-30
    285101010107277,2702003-12-26
    286111010104,48344,8412003-12-23
    287151515151,03315,4952003-12-19
    2885555874352003-12-12
    28955552861,4302003-12-11
    29055556303,1502003-12-10
    29155551909502003-12-09
    29255551587902003-12-08
    293252325234,00096,1602003-11-24
    294252525251894,7252003-11-21
    295232323232084,7842003-11-20
    29621212121931,9532003-11-19
    297212121211493,1292003-11-17
    298212121211443,0242003-11-13
    29921212121601,2602003-11-12
    300232323231393,1972003-11-11
    30125252525802,0002003-11-07
    302232323231964,5082003-11-06
    303232121234058,7872003-11-05
    3045555472352003-11-04
    3055050505052526,2502003-09-23
    306222222229,646212,2122003-09-09
    307100100100100636,3002003-08-27
    308100100100100747,4002003-08-18
    30910010010010036836,8002003-08-14
    31010010010010020620,6002003-08-13
    31110010010010025825,8002003-08-12
    312101010101551,5502003-08-11
    31310010010010027927,9002003-08-08
    31412121212839962003-08-01
    31520020020020024949,8002003-07-29
    316121212122442,9282003-07-24
    317100100100100808,0002003-07-23
    31820010010010031447,2002003-07-22
    319100121210051724,4202003-07-18
    32015151515304502003-07-15
    32110010691016,915744,6002003-07-07
    322111010108038,0732003-07-04
    32350505050301,5002003-05-29
    32450505050452,2502003-04-03
    325505050501939,6502003-04-01
    32621212121102102003-03-27
    327150501505031020,8702003-03-05
    3288181818186482003-03-04
    329818181811219,8012003-02-28
    33010010010010084984,9002003-02-27
    33121212121408402003-02-26
    33210010010010020020,0002003-02-24
    33315015015015026039,0002003-01-31
    334151515155752003-01-21
    33515015015015013019,5002003-01-20
    3364040404062024,8002003-01-15
    337505050501,38669,3002003-01-13
    33850505050572,8502002-12-27
    3395040405032014,4002002-12-23
    34050505050241,2002002-12-16
    3412052052,81630,5052002-11-29
    342150150150150487,2002002-11-07
    3435050505076538,2502002-11-01
    3445151515163732,4872002-10-31
    3455250515037319,0302002-10-30
    3465151515133016,8302002-10-08
    3475050505059229,6002002-09-25
    3485656565642242002-09-11
    3495656565673641,2162002-09-03
    350565656561,894106,0642002-09-02
    35151515151168162002-08-08
    3525151515141221,0122002-08-01
    35351515151311,5812002-06-26
    35451515151201,0202002-06-21
    35551515151281,4282002-06-18
    35651515151301,5302002-06-14
    35751515151126122002-06-13
    35851515151271,3772002-06-12
    359515151511,86294,9622002-06-11
    36053535353774,0812002-06-07
    36153535353371,9612002-06-06
    36253535353281,4842002-06-05
    36352525252301,5602002-06-04
    3645252525263122002-06-03
    36552525252147282002-05-31
    36652525252168322002-05-29
    3675252525232616,9522002-05-22
    36851515151126122002-05-09
    36951515151189182002-04-30
    3705151515156828,9682002-04-29
    37151515151894,5392002-04-27
    372515151511286,5282002-04-25
    373515151511376,9872002-04-24
    37451515151884,4882002-04-23
    37551515151105102002-04-18
    376502050501,28029,5902002-04-17
    37751515151995,0492002-04-16
    37851515151532,7032002-04-15
    379515151511105,6102002-04-12
    38051515151854,3352002-04-11
    38150505050713,5502002-04-10
    38250505050994,9502002-04-02
    38350505050653,2502002-04-01
    38450505050552,7502002-03-29
    385505050501015,0502002-03-28
    3868050805079260,3002002-03-27
    3878050805074956,2902002-03-26
    388805080503,570279,6602002-03-25
    3891001001001001,637163,7002002-03-22
    3901041041041041,661172,7442002-03-21
    3916666666660940,1942002-03-06
    3925050505098949,4502002-02-19
    393333333331213,9932002-02-06
    394313131311434,4332002-02-04
    395501616163456,0302002-02-01
    39613131313212732002-01-23
    39711111111272972002-01-22
    398111111112813,0912002-01-21
    399111111112312,5412002-01-18
    40070707070332,3102002-01-07
    40120202020102002001-09-07
    402151515156009,0002001-09-06
    403150150150150324,8002001-08-06
    404150150150150558,2502001-06-14
    4055151515152552001-06-13
    40638383838166082001-06-12
    40750505050552,7502001-06-08
    40815015015015065798,5502001-06-07
    40915051511505,318385,0322001-05-16
    41037373737114072001-05-03
    41133333333411,3532001-04-16
    412303030301,09532,8502001-03-27
    41343434343723,0962001-02-06
    41442424242135462001-01-29
    41539393939197412001-01-10
    41638383838281,0642001-01-09
    41736363636521,8722001-01-05
    41837373737501,8502000-12-28
    41930292930822,3902000-09-29
    42028282828164482000-09-06
    42127272727297832000-08-11
    422262626264,016104,4162000-08-03
    4232626262682082000-07-26
    42423222223122722000-06-23
    42523232323102302000-06-08
    426212121212422000-05-30
    427212121214842000-05-17
    42830303030298702000-05-10
    429252525251182,9502000-05-04
    43020202020163202000-04-25
    4312121212151910,8992000-04-21
    43250215021511,3902000-04-20
    43340404040114402000-04-17
    43430303030288402000-04-13
    43530303030175102000-04-12
    43650105010258162000-04-07
    43711111111323522000-04-04
    438383838381525,7762000-03-27
    4393838383862282000-03-24
    4403535353541402000-03-22
    441363636361362000-03-21
    44250505050763,8002000-03-15
    44341414141361,4762000-03-14
    444505050501356,7502000-03-07
    4455040405046621,5802000-03-06
    446503650501044,9762000-03-02
    447353535352702000-03-01
    4483030303051502000-02-29
    449505050501185,9002000-02-28
    45030303030341,0202000-02-24
    451303030302602000-02-22
    45230202030641,7202000-02-18
    45320202020193802000-02-17
    45452525252201,0402000-02-11
    4555353535321062000-01-31
    456525151521336,8682000-01-28
    45751515151189182000-01-27
    45850505050178502000-01-19
    4595050505063002000-01-14
    460704170701338,9352000-01-13
    4614141414183282000-01-12
    46241373741208042000-01-06
    4633636363662162000-01-04
    46450505050653,2501999-12-27
    46527272727174591999-12-23
    46650252550341,2751999-12-20
    46771717171574,0471999-12-16
    46870676770332,2861999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл