Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
TTL 70.00 1.00%|AIC -6.00 -0.85%|MBW -1.92 -0.73%|UID 0.00 0.00%|RMC -1.00 -3.57%|

    Авто зам ХК (AAR)

    Хаалт 4500 0.00 (0.00% ) 2019-01-22

    Нэр: Авто зам ХК
    Симбол: AAR
    Компани код: 369
    Чиглэл: construction
    Хаяг: Edenebulgan sum,Arkhangai province,Mongolia
    Утас: 9933979699143690
    Факс: 133221310
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 4,500
    Нээлтийн ханш 4,500
    Хаалтын ханш 4,500.00
    VWAP 4,500
    Дээд ханш 4,500
    Доод ханш 4,500
    52 долоо хоног 4,500.00 / 4,500
    Нийт хувьцаа 139,105
    n/a
    n/a
    Зах зээлийн үнэлгээ 625,972,500
    Авах ширхэг 26
    Авах үнэ 3,800
    Зарах үнэ 4,500
    Зарах тоо 4

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    14,5004,5004,5004,50029,0002019-01-22
    24,5004,5004,5004,500522,5002019-01-09
    35,1805,1805,1805,180420,7202018-05-29
    45,1755,1755,1755,175420,7002018-05-25
    54,5004,5004,5004,5001672,0002018-05-09
    64,7004,7004,7004,700418,8002018-05-08
    74,1004,1004,1004,10036147,6002018-05-07
    84,1004,1004,1004,1001457,4002018-05-01
    94,1014,1014,1014,1012498,4242018-04-24
    104,1014,1014,1014,101832,8082018-04-23
    114,1004,1004,1004,100312,3002018-03-30
    124,2514,2514,2514,25128,5022018-03-27
    135,0004,9954,9954,99834169,9402018-03-23
    145,4505,4505,4505,450210,9002018-03-21
    154,7404,7404,7404,74029,4802018-03-20
    164,1254,1254,1254,12550206,2502018-03-07
    174,1264,1264,1264,1262499,0242018-03-05
    184,7104,7104,7104,7101047,1002018-02-28
    194,1014,1014,1014,101416,4042018-02-27
    204,0014,0014,0014,001520,0052018-01-19
    214,0014,0014,0014,0011248,0122018-01-18
    224,0014,0014,0014,001832,0082018-01-15
    234,6134,6134,6134,6132092,2602018-01-08
    244,6134,6134,6134,613418,4522017-12-22
    255,3055,3055,3055,305947,7452017-11-29
    265,3005,3005,3005,30015,3002017-11-28
    274,6124,6124,6124,61242193,7042017-11-13
    284,6114,6114,6114,61114,6112017-11-10
    294,0104,0104,0104,010416,0402017-09-26
    304,0004,0004,0004,000416,0002017-07-24
    314,0004,0004,0004,0002080,0002017-07-21
    324,0004,0004,0004,0001040,0002017-07-03
    334,5004,5004,5004,50050225,0002017-06-14
    345,0005,0005,0005,0001050,0002017-06-08
    355,8005,8005,8005,8001692,8002017-05-16
    366,0006,0006,0006,0001272,0002017-01-26
    376,0006,0006,0006,0001166,0002016-12-19
    386,0006,0006,0006,00019114,0002016-12-09
    396,4506,0006,0006,37531197,6502016-04-26
    406,5006,5006,5006,500213,0002016-03-22
    416,9006,9006,9006,900213,8002016-03-18
    427,0007,0007,0007,000214,0002016-03-02
    437,2007,2007,2007,200536,0002016-02-04
    447,3007,3007,3007,30015109,5002016-01-15
    457,5007,5007,5007,50021157,5002015-11-19
    467,5007,5007,5007,50020150,0002015-10-30
    477,5007,5007,5007,50014105,0002015-09-04
    487,5007,5007,5007,50080600,0002015-08-12
    497,5007,5007,5007,50043322,5002015-07-24
    507,5007,5007,5007,50033247,5002015-07-23
    517,5007,5007,5007,50057427,5002015-06-29
    527,5007,5007,5007,5001075,0002015-06-17
    536,7606,7606,7606,76017114,9202015-05-19
    547,9507,9507,9507,950647,7002015-03-31
    558,0008,0008,0008,000756,0002015-02-11
    568,2008,2008,2008,20055451,0002015-02-02
    578,2008,2008,2008,20018,2002014-11-21
    588,9208,9208,9208,920217,8402014-09-25
    598,9208,9208,9208,9201089,2002014-07-02
    607,7607,7607,7607,760215,5202014-06-11
    617,7607,7607,7607,7601077,6002014-06-10
    626,8406,8406,8406,84020136,8002014-05-12
    635,9505,9505,9505,95020119,0002014-05-02
    645,1755,1755,1755,17557294,9752014-04-16
    654,5004,5004,5004,50033148,5002014-02-14
    664,5004,5004,5004,5001045,0002013-11-15
    674,6654,6654,6654,665418,6602013-11-07
    684,0574,0574,0574,057832,4562013-11-06
    693,5283,5283,5283,5284211,485,2882013-10-29
    703,0683,0683,0683,0681855,2242013-08-15
    712,6682,6682,6682,6681950,6922013-07-01
    722,3202,3202,3202,3201227,8402013-06-18
    732,2502,2502,2502,2501840,5002013-05-15
    742,2252,2252,2252,225511,1252013-05-01
    752,2002,2002,2002,2001226,4002013-03-19
    762,2002,2002,2002,200613,2002013-01-18
    772,2002,2002,2002,200817,6002012-12-19
    782,5852,5852,5852,5851949,1152012-08-21
    792,5852,5852,5852,5851231,0202012-06-08
    802,2502,2482,2502,248817,9942012-05-30
    812,2482,2482,2482,24848,9922012-05-29
    821,9551,9551,9551,95534,02066,509,1002012-05-28
    831,4951,4951,4951,4951826,9102012-01-13
    841,3001,3001,3001,3005774,1002011-10-31
    851,2131,2131,2131,21344,8522011-07-08
    861,2131,2131,2131,2132024,2602011-06-27
    871,2121,2121,2121,2121821,8162011-05-19
    881,2001,2001,2001,20089,6002011-04-19
    891,2121,0541,0541,21210,66812,928,8262011-03-28
    901,0541,0541,0541,054155163,3702011-03-21
    911,2401,2401,2401,2401214,8802011-02-28
    921,2401,2401,2401,240212262,8802011-01-11
    931,2001,2001,2001,20056,0002010-12-21
    941,2001,2001,2001,20022,4002010-12-16
    951,2001,2001,2001,20011,2002010-12-15
    961,2001,2001,2001,20011,2002010-12-14
    971,2101,2101,2101,2101214,5202010-11-30
    981,2011,2011,2011,20111,2012010-11-24
    991,2011,2011,2011,20156,0052010-11-22
    1001,2011,2011,2011,20156,0052010-11-17
    1011,2501,2501,2501,250810,0002010-09-28
    1021,3201,3201,3201,32011,3202010-09-01
    1031,3221,3221,3221,32248,66764,337,7742010-08-06
    1041,1501,1501,1501,1501213,8002010-07-30
    1051,1491,1491,1491,1495158,5992010-07-26
    1061,1491,1491,1491,1491719,5332010-07-14
    1071,1491,1491,1491,14966,8942010-06-30
    1081,1491,1491,1491,1491820,6822010-06-14
    1091,1491,1491,1491,14955,7452010-05-14
    1101,1491,1491,1491,14955,7452010-04-16
    1111,1491,1491,1491,1494956,3012010-04-14
    1121,1491,1201,1201,1492224,9882010-03-23
    1131,1201,1201,1201,1201,1581,296,9602010-01-25
    1141,1501,1501,1501,1501011,5002009-10-09
    1151,1501,1501,1501,1506372,4502009-10-06
    1161,1501,1501,1501,150368423,2002009-09-30
    1171,0901,0901,0901,0901213,0802009-09-11
    1181,0901,0901,0901,090368401,1202009-09-08
    11995095095095065,7002009-08-07
    12095095095095076,6502009-04-28
    1219509509509508984,5502009-04-27
    1229509509509502422,8002009-04-02
    1239509509509502422,8002009-02-19
    12495095095095054,7502009-01-20
    1259509509509501817,1002008-12-30
    1261,0001,0001,0001,0001212,0002008-11-18
    1271,0001,0001,0001,0001212,0002008-11-13
    1281,0011,0011,0011,00166,0062008-09-03
    1291,0001,0001,0001,0001212,0002008-08-12
    1301,0021,0021,0021,0021616,0322008-07-10
    1311,1501,0001,1501,0004246,5002008-06-19
    1321,0001,0001,0001,0001212,0002008-06-12
    1331,0001,0001,0001,0001414,0002008-05-22
    1341,0001,0001,0001,00033,0002008-05-14
    1351,0001,0001,0001,0001515,0002008-04-25
    1369609609609602826,8802008-04-23
    13796096096096076,7202008-04-15
    1388358358358351512,5252008-04-03
    13983583583583586,6802008-03-28
    140828828828828129,9362008-03-10
    141828828828828129,9362008-03-07
    1428288288288282016,5602008-02-29
    14372072072072085,7602008-02-06
    144700700700700149,8002008-02-05
    1456856856856857652,0602008-01-15
    146661661661661159,9152008-01-08
    1476606606606603623,7602008-01-07
    1486506506506503019,5002007-12-26
    14951551551551584,1202007-12-20
    15050350350350342,0122007-12-11
    15150150150150121,0022007-12-07
    15250150150150163,0062007-12-05
    1535015015015012010,0202007-11-27
    1545015015015012010,0202007-11-23
    1554914914914912311,2932007-11-13
    1564824524524825023,0952007-10-24
    15744044044044028802007-10-22
    15843043043043062,5802007-10-11
    159420420420420104,2002007-10-03
    160404404404404124,8482007-09-28
    1614034034034032811,2842007-09-26
    162403403403403124,8362007-09-06
    1633753733733754316,0752007-08-15
    1643713653653713512,8952007-07-06
    16536136136136141,4442007-06-29
    166354354354354207,0802007-05-31
    16735335335335382,8242007-05-09
    16835235235235262,1122007-05-08
    169310310310310154,6502007-02-16
    170301301301301154,5152007-02-07
    171301301301301175,1172007-02-05
    172301301301301103,0102007-01-11
    17330130130130192,7092007-01-02
    1743003003003006920,7002006-12-21
    1753013013013014814,4482006-12-18
    17630130130130151,5052006-12-14
    177300300300300247,2002006-12-08
    1783003003003004814,4002006-12-07
    179300300300300247,2002006-12-06
    18030130130130151,5052006-12-05
    181301301301301154,5152006-11-30
    18230030030030082,4002006-11-23
    183202202202202204,0402006-11-03
    184200200200200346,8002006-11-01
    1852002002002006212,4002006-10-31
    186200200200200387,6002006-10-25
    1872002002002005010,0002006-10-24
    188200200200200193,8002006-09-07
    189160160160160518,1602006-08-02
    190160160160160193,0402006-07-31
    19116016016016046402006-07-10
    192160160160160568,9602006-07-08
    193160160160160243,8402006-05-30
    19415513213215546666,8712006-05-15
    195131131131131192,4892006-04-27
    196131131131131101,3102006-04-24
    19713113013113040752,9112006-04-20
    19813113113113181,0482006-04-19
    19913113113113144458,1642006-03-31
    200130130130130232,9902006-03-29
    201131131131131182,3582006-03-22
    202130130130130111,4302006-03-20
    20313013013013028236,6602006-03-17
    204130130130130405,2002006-03-15
    205130130130130202,6002006-03-03
    206130130130130253,2502006-03-01
    207130130130130182,3402006-01-24
    20812112112112116419,8442005-10-05
    209120120120120799,4802005-09-06
    21012012012012011013,2002005-08-26
    2111201201201209311,1602005-08-23
    212110110110110141,5402005-03-09
    213110110110110313,4102005-03-04
    214110110110110444,8402005-03-03
    215110110110110454,9502005-03-02
    216110110110110647,0402005-03-01
    217110110110110475,1702005-02-25
    218110110110110748,1402005-02-24
    219110110110110657,1502005-02-23
    220110110110110727,9202005-02-22
    221110110110110748,1402005-02-21
    222110110110110707,7002005-02-18
    223150150150150507,5002005-02-16
    2241501101501104,888557,2002005-02-08
    22515015015015060090,0002005-02-07
    22610610610610628029,6802005-02-04
    22715015015015016624,9002005-02-03
    2281061061061062,959313,6542005-02-01
    2291061061061065,356567,7362005-01-31
    2301501061501065,623607,3902005-01-28
    23115015015015019328,9502005-01-25
    23215015015015058187,1502005-01-24
    233150150150150668100,2002005-01-21
    23415015015015017726,5502005-01-19
    235150150150150345,1002005-01-18
    23615015015015023034,5002005-01-17
    2371501501501508412,6002005-01-12
    23815015015015017426,1002005-01-07
    23915015015015015723,5502005-01-04
    240150150150150385,7002005-01-03
    2411501501501508512,7502004-12-31
    24215015015015013720,5502004-12-29
    24310010010010015515,5002004-12-16
    244150150150150406,0002004-11-18
    245150150150150121,8002004-11-09
    246150150150150365,4002004-11-08
    2473030303065419,6202004-11-01
    248303030301,65549,6502004-10-29
    249212121212,50052,5002004-10-08
    2505020502050013,0002004-10-07
    251474747479,200432,4002004-09-24
    25210010010010019019,0002004-08-02
    25315015015015046002004-07-19
    2541501501501509914,8502004-05-04
    2554545454559026,5502004-04-14
    2567070707021214,8402004-04-12
    2577070707094666,2202004-04-09
    25810610610610644242004-03-30
    259150150150150111,6502004-02-12
    2601501501501506810,2002004-02-09
    261107107107107202,1402004-01-21
    262107107107107202,1402004-01-19
    263105105105105252,6252004-01-14
    2643131313182482004-01-07
    26511111111606602003-12-30
    266101010107277,2702003-12-26
    267111010104,48344,8412003-12-23
    268151515151,03315,4952003-12-19
    2695555874352003-12-12
    27055552861,4302003-12-11
    27155556303,1502003-12-10
    27255551909502003-12-09
    27355551587902003-12-08
    274252325234,00096,1602003-11-24
    275252525251894,7252003-11-21
    276232323232084,7842003-11-20
    27721212121931,9532003-11-19
    278212121211493,1292003-11-17
    279212121211443,0242003-11-13
    28021212121601,2602003-11-12
    281232323231393,1972003-11-11
    28225252525802,0002003-11-07
    283232323231964,5082003-11-06
    284232121234058,7872003-11-05
    2855555472352003-11-04
    2865050505052526,2502003-09-23
    287222222229,646212,2122003-09-09
    288100100100100636,3002003-08-27
    289100100100100747,4002003-08-18
    29010010010010036836,8002003-08-14
    29110010010010020620,6002003-08-13
    29210010010010025825,8002003-08-12
    293101010101551,5502003-08-11
    29410010010010027927,9002003-08-08
    29512121212839962003-08-01
    29620020020020024949,8002003-07-29
    297121212122442,9282003-07-24
    298100100100100808,0002003-07-23
    29920010010010031447,2002003-07-22
    300100121210051724,4202003-07-18
    30115151515304502003-07-15
    30210010691016,915744,6002003-07-07
    303111010108038,0732003-07-04
    30450505050301,5002003-05-29
    30550505050452,2502003-04-03
    306505050501939,6502003-04-01
    30721212121102102003-03-27
    308150501505031020,8702003-03-05
    3098181818186482003-03-04
    310818181811219,8012003-02-28
    31110010010010084984,9002003-02-27
    31221212121408402003-02-26
    31310010010010020020,0002003-02-24
    31415015015015026039,0002003-01-31
    315151515155752003-01-21
    31615015015015013019,5002003-01-20
    3174040404062024,8002003-01-15
    318505050501,38669,3002003-01-13
    31950505050572,8502002-12-27
    3205040405032014,4002002-12-23
    32150505050241,2002002-12-16
    3222052052,81630,5052002-11-29
    323150150150150487,2002002-11-07
    3245050505076538,2502002-11-01
    3255151515163732,4872002-10-31
    3265250515037319,0302002-10-30
    3275151515133016,8302002-10-08
    3285050505059229,6002002-09-25
    3295656565642242002-09-11
    3305656565673641,2162002-09-03
    331565656561,894106,0642002-09-02
    33251515151168162002-08-08
    3335151515141221,0122002-08-01
    33451515151311,5812002-06-26
    33551515151201,0202002-06-21
    33651515151281,4282002-06-18
    33751515151301,5302002-06-14
    33851515151126122002-06-13
    33951515151271,3772002-06-12
    340515151511,86294,9622002-06-11
    34153535353774,0812002-06-07
    34253535353371,9612002-06-06
    34353535353281,4842002-06-05
    34452525252301,5602002-06-04
    3455252525263122002-06-03
    34652525252147282002-05-31
    34752525252168322002-05-29
    3485252525232616,9522002-05-22
    34951515151126122002-05-09
    35051515151189182002-04-30
    3515151515156828,9682002-04-29
    35251515151894,5392002-04-27
    353515151511286,5282002-04-25
    354515151511376,9872002-04-24
    35551515151884,4882002-04-23
    35651515151105102002-04-18
    357502050501,28029,5902002-04-17
    35851515151995,0492002-04-16
    35951515151532,7032002-04-15
    360515151511105,6102002-04-12
    36151515151854,3352002-04-11
    36250505050713,5502002-04-10
    36350505050994,9502002-04-02
    36450505050653,2502002-04-01
    36550505050552,7502002-03-29
    366505050501015,0502002-03-28
    3678050805079260,3002002-03-27
    3688050805074956,2902002-03-26
    369805080503,570279,6602002-03-25
    3701001001001001,637163,7002002-03-22
    3711041041041041,661172,7442002-03-21
    3726666666660940,1942002-03-06
    3735050505098949,4502002-02-19
    374333333331213,9932002-02-06
    375313131311434,4332002-02-04
    376501616163456,0302002-02-01
    37713131313212732002-01-23
    37811111111272972002-01-22
    379111111112813,0912002-01-21
    380111111112312,5412002-01-18
    38170707070332,3102002-01-07
    38220202020102002001-09-07
    383151515156009,0002001-09-06
    384150150150150324,8002001-08-06
    385150150150150558,2502001-06-14
    3865151515152552001-06-13
    38738383838166082001-06-12
    38850505050552,7502001-06-08
    38915015015015065798,5502001-06-07
    39015051511505,318385,0322001-05-16
    39137373737114072001-05-03
    39233333333411,3532001-04-16
    393303030301,09532,8502001-03-27
    39443434343723,0962001-02-06
    39542424242135462001-01-29
    39639393939197412001-01-10
    39738383838281,0642001-01-09
    39836363636521,8722001-01-05
    39937373737501,8502000-12-28
    40030292930822,3902000-09-29
    40128282828164482000-09-06
    40227272727297832000-08-11
    403262626264,016104,4162000-08-03
    4042626262682082000-07-26
    40523222223122722000-06-23
    40623232323102302000-06-08
    407212121212422000-05-30
    408212121214842000-05-17
    40930303030298702000-05-10
    410252525251182,9502000-05-04
    41120202020163202000-04-25
    4122121212151910,8992000-04-21
    41350215021511,3902000-04-20
    41440404040114402000-04-17
    41530303030288402000-04-13
    41630303030175102000-04-12
    41750105010258162000-04-07
    41811111111323522000-04-04
    419383838381525,7762000-03-27
    4203838383862282000-03-24
    4213535353541402000-03-22
    422363636361362000-03-21
    42350505050763,8002000-03-15
    42441414141361,4762000-03-14
    425505050501356,7502000-03-07
    4265040405046621,5802000-03-06
    427503650501044,9762000-03-02
    428353535352702000-03-01
    4293030303051502000-02-29
    430505050501185,9002000-02-28
    43130303030341,0202000-02-24
    432303030302602000-02-22
    43330202030641,7202000-02-18
    43420202020193802000-02-17
    43552525252201,0402000-02-11
    4365353535321062000-01-31
    437525151521336,8682000-01-28
    43851515151189182000-01-27
    43950505050178502000-01-19
    4405050505063002000-01-14
    441704170701338,9352000-01-13
    4424141414183282000-01-12
    44341373741208042000-01-06
    4443636363662162000-01-04
    44550505050653,2501999-12-27
    44627272727174591999-12-23
    44750252550341,2751999-12-20
    44871717171574,0471999-12-16
    44970676770332,2861999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл