Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 18.00 0.96%|APU 9.46 1.58%|MFC 0.06 0.09%|ADB 0.04 0.05%|GOV -1.17 -0.46%|ITL 1.99 2.76%|MBW -1.00 -0.38%|AIC -9.06 -1.26%|LEN -0.08 -0.19%|TUM 0.71 0.45%|SOH -5.33 -5.08%|INV 2.00 0.09%|MMX -240.00 -9.84%|SUL -5,600.00 -5.62%|MDR 0.00 0.00%|TTL 160.00 2.46%|UID 0.00 0.00%|SUU -1.00 -0.46%|MNP 0.00 0.00%|

    Авто зам ХК (AAR)

    Хаалт 3400 0.00 (0.00% ) 2019-10-10

    Нэр: Авто зам ХК
    Симбол: AAR
    Компани код: 369
    Чиглэл: construction
    Хаяг: Edenebulgan sum,Arkhangai province,Mongolia
    Утас: 9933979699143690
    Факс: 133221310
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 3,400
    Нээлтийн ханш 3,400
    Хаалтын ханш 3,400.00
    VWAP 3,400
    Дээд ханш 3,400
    Доод ханш 3,400
    52 долоо хоног 4,500.00 / 3,400
    Нийт хувьцаа 139,105
    n/a
    n/a
    Зах зээлийн үнэлгээ 472,957,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13,4003,4003,4003,4001654,4002019-10-10
    23,4003,4003,4003,400517,0002019-09-18
    33,6003,6003,6003,60037133,2002019-05-28
    43,6003,6003,6003,6002072,0002019-04-30
    53,8003,8003,8003,8001660,8002019-04-01
    63,8003,8003,8003,8001038,0002019-03-27
    73,8013,8013,8013,801415,2042019-03-14
    84,0004,0004,0004,0002496,0002019-03-04
    94,5004,5004,5004,50029,0002019-01-22
    104,5004,5004,5004,500522,5002019-01-09
    115,1805,1805,1805,180420,7202018-05-29
    125,1755,1755,1755,175420,7002018-05-25
    134,5004,5004,5004,5001672,0002018-05-09
    144,7004,7004,7004,700418,8002018-05-08
    154,1004,1004,1004,10036147,6002018-05-07
    164,1004,1004,1004,1001457,4002018-05-01
    174,1014,1014,1014,1012498,4242018-04-24
    184,1014,1014,1014,101832,8082018-04-23
    194,1004,1004,1004,100312,3002018-03-30
    204,2514,2514,2514,25128,5022018-03-27
    215,0004,9954,9954,99834169,9402018-03-23
    225,4505,4505,4505,450210,9002018-03-21
    234,7404,7404,7404,74029,4802018-03-20
    244,1254,1254,1254,12550206,2502018-03-07
    254,1264,1264,1264,1262499,0242018-03-05
    264,7104,7104,7104,7101047,1002018-02-28
    274,1014,1014,1014,101416,4042018-02-27
    284,0014,0014,0014,001520,0052018-01-19
    294,0014,0014,0014,0011248,0122018-01-18
    304,0014,0014,0014,001832,0082018-01-15
    314,6134,6134,6134,6132092,2602018-01-08
    324,6134,6134,6134,613418,4522017-12-22
    335,3055,3055,3055,305947,7452017-11-29
    345,3005,3005,3005,30015,3002017-11-28
    354,6124,6124,6124,61242193,7042017-11-13
    364,6114,6114,6114,61114,6112017-11-10
    374,0104,0104,0104,010416,0402017-09-26
    384,0004,0004,0004,000416,0002017-07-24
    394,0004,0004,0004,0002080,0002017-07-21
    404,0004,0004,0004,0001040,0002017-07-03
    414,5004,5004,5004,50050225,0002017-06-14
    425,0005,0005,0005,0001050,0002017-06-08
    435,8005,8005,8005,8001692,8002017-05-16
    446,0006,0006,0006,0001272,0002017-01-26
    456,0006,0006,0006,0001166,0002016-12-19
    466,0006,0006,0006,00019114,0002016-12-09
    476,4506,0006,0006,37531197,6502016-04-26
    486,5006,5006,5006,500213,0002016-03-22
    496,9006,9006,9006,900213,8002016-03-18
    507,0007,0007,0007,000214,0002016-03-02
    517,2007,2007,2007,200536,0002016-02-04
    527,3007,3007,3007,30015109,5002016-01-15
    537,5007,5007,5007,50021157,5002015-11-19
    547,5007,5007,5007,50020150,0002015-10-30
    557,5007,5007,5007,50014105,0002015-09-04
    567,5007,5007,5007,50080600,0002015-08-12
    577,5007,5007,5007,50043322,5002015-07-24
    587,5007,5007,5007,50033247,5002015-07-23
    597,5007,5007,5007,50057427,5002015-06-29
    607,5007,5007,5007,5001075,0002015-06-17
    616,7606,7606,7606,76017114,9202015-05-19
    627,9507,9507,9507,950647,7002015-03-31
    638,0008,0008,0008,000756,0002015-02-11
    648,2008,2008,2008,20055451,0002015-02-02
    658,2008,2008,2008,20018,2002014-11-21
    668,9208,9208,9208,920217,8402014-09-25
    678,9208,9208,9208,9201089,2002014-07-02
    687,7607,7607,7607,760215,5202014-06-11
    697,7607,7607,7607,7601077,6002014-06-10
    706,8406,8406,8406,84020136,8002014-05-12
    715,9505,9505,9505,95020119,0002014-05-02
    725,1755,1755,1755,17557294,9752014-04-16
    734,5004,5004,5004,50033148,5002014-02-14
    744,5004,5004,5004,5001045,0002013-11-15
    754,6654,6654,6654,665418,6602013-11-07
    764,0574,0574,0574,057832,4562013-11-06
    773,5283,5283,5283,5284211,485,2882013-10-29
    783,0683,0683,0683,0681855,2242013-08-15
    792,6682,6682,6682,6681950,6922013-07-01
    802,3202,3202,3202,3201227,8402013-06-18
    812,2502,2502,2502,2501840,5002013-05-15
    822,2252,2252,2252,225511,1252013-05-01
    832,2002,2002,2002,2001226,4002013-03-19
    842,2002,2002,2002,200613,2002013-01-18
    852,2002,2002,2002,200817,6002012-12-19
    862,5852,5852,5852,5851949,1152012-08-21
    872,5852,5852,5852,5851231,0202012-06-08
    882,2502,2482,2502,248817,9942012-05-30
    892,2482,2482,2482,24848,9922012-05-29
    901,9551,9551,9551,95534,02066,509,1002012-05-28
    911,4951,4951,4951,4951826,9102012-01-13
    921,3001,3001,3001,3005774,1002011-10-31
    931,2131,2131,2131,21344,8522011-07-08
    941,2131,2131,2131,2132024,2602011-06-27
    951,2121,2121,2121,2121821,8162011-05-19
    961,2001,2001,2001,20089,6002011-04-19
    971,2121,0541,0541,21210,66812,928,8262011-03-28
    981,0541,0541,0541,054155163,3702011-03-21
    991,2401,2401,2401,2401214,8802011-02-28
    1001,2401,2401,2401,240212262,8802011-01-11
    1011,2001,2001,2001,20056,0002010-12-21
    1021,2001,2001,2001,20022,4002010-12-16
    1031,2001,2001,2001,20011,2002010-12-15
    1041,2001,2001,2001,20011,2002010-12-14
    1051,2101,2101,2101,2101214,5202010-11-30
    1061,2011,2011,2011,20111,2012010-11-24
    1071,2011,2011,2011,20156,0052010-11-22
    1081,2011,2011,2011,20156,0052010-11-17
    1091,2501,2501,2501,250810,0002010-09-28
    1101,3201,3201,3201,32011,3202010-09-01
    1111,3221,3221,3221,32248,66764,337,7742010-08-06
    1121,1501,1501,1501,1501213,8002010-07-30
    1131,1491,1491,1491,1495158,5992010-07-26
    1141,1491,1491,1491,1491719,5332010-07-14
    1151,1491,1491,1491,14966,8942010-06-30
    1161,1491,1491,1491,1491820,6822010-06-14
    1171,1491,1491,1491,14955,7452010-05-14
    1181,1491,1491,1491,14955,7452010-04-16
    1191,1491,1491,1491,1494956,3012010-04-14
    1201,1491,1201,1201,1492224,9882010-03-23
    1211,1201,1201,1201,1201,1581,296,9602010-01-25
    1221,1501,1501,1501,1501011,5002009-10-09
    1231,1501,1501,1501,1506372,4502009-10-06
    1241,1501,1501,1501,150368423,2002009-09-30
    1251,0901,0901,0901,0901213,0802009-09-11
    1261,0901,0901,0901,090368401,1202009-09-08
    12795095095095065,7002009-08-07
    12895095095095076,6502009-04-28
    1299509509509508984,5502009-04-27
    1309509509509502422,8002009-04-02
    1319509509509502422,8002009-02-19
    13295095095095054,7502009-01-20
    1339509509509501817,1002008-12-30
    1341,0001,0001,0001,0001212,0002008-11-18
    1351,0001,0001,0001,0001212,0002008-11-13
    1361,0011,0011,0011,00166,0062008-09-03
    1371,0001,0001,0001,0001212,0002008-08-12
    1381,0021,0021,0021,0021616,0322008-07-10
    1391,1501,0001,1501,0004246,5002008-06-19
    1401,0001,0001,0001,0001212,0002008-06-12
    1411,0001,0001,0001,0001414,0002008-05-22
    1421,0001,0001,0001,00033,0002008-05-14
    1431,0001,0001,0001,0001515,0002008-04-25
    1449609609609602826,8802008-04-23
    14596096096096076,7202008-04-15
    1468358358358351512,5252008-04-03
    14783583583583586,6802008-03-28
    148828828828828129,9362008-03-10
    149828828828828129,9362008-03-07
    1508288288288282016,5602008-02-29
    15172072072072085,7602008-02-06
    152700700700700149,8002008-02-05
    1536856856856857652,0602008-01-15
    154661661661661159,9152008-01-08
    1556606606606603623,7602008-01-07
    1566506506506503019,5002007-12-26
    15751551551551584,1202007-12-20
    15850350350350342,0122007-12-11
    15950150150150121,0022007-12-07
    16050150150150163,0062007-12-05
    1615015015015012010,0202007-11-27
    1625015015015012010,0202007-11-23
    1634914914914912311,2932007-11-13
    1644824524524825023,0952007-10-24
    16544044044044028802007-10-22
    16643043043043062,5802007-10-11
    167420420420420104,2002007-10-03
    168404404404404124,8482007-09-28
    1694034034034032811,2842007-09-26
    170403403403403124,8362007-09-06
    1713753733733754316,0752007-08-15
    1723713653653713512,8952007-07-06
    17336136136136141,4442007-06-29
    174354354354354207,0802007-05-31
    17535335335335382,8242007-05-09
    17635235235235262,1122007-05-08
    177310310310310154,6502007-02-16
    178301301301301154,5152007-02-07
    179301301301301175,1172007-02-05
    180301301301301103,0102007-01-11
    18130130130130192,7092007-01-02
    1823003003003006920,7002006-12-21
    1833013013013014814,4482006-12-18
    18430130130130151,5052006-12-14
    185300300300300247,2002006-12-08
    1863003003003004814,4002006-12-07
    187300300300300247,2002006-12-06
    18830130130130151,5052006-12-05
    189301301301301154,5152006-11-30
    19030030030030082,4002006-11-23
    191202202202202204,0402006-11-03
    192200200200200346,8002006-11-01
    1932002002002006212,4002006-10-31
    194200200200200387,6002006-10-25
    1952002002002005010,0002006-10-24
    196200200200200193,8002006-09-07
    197160160160160518,1602006-08-02
    198160160160160193,0402006-07-31
    19916016016016046402006-07-10
    200160160160160568,9602006-07-08
    201160160160160243,8402006-05-30
    20215513213215546666,8712006-05-15
    203131131131131192,4892006-04-27
    204131131131131101,3102006-04-24
    20513113013113040752,9112006-04-20
    20613113113113181,0482006-04-19
    20713113113113144458,1642006-03-31
    208130130130130232,9902006-03-29
    209131131131131182,3582006-03-22
    210130130130130111,4302006-03-20
    21113013013013028236,6602006-03-17
    212130130130130405,2002006-03-15
    213130130130130202,6002006-03-03
    214130130130130253,2502006-03-01
    215130130130130182,3402006-01-24
    21612112112112116419,8442005-10-05
    217120120120120799,4802005-09-06
    21812012012012011013,2002005-08-26
    2191201201201209311,1602005-08-23
    220110110110110141,5402005-03-09
    221110110110110313,4102005-03-04
    222110110110110444,8402005-03-03
    223110110110110454,9502005-03-02
    224110110110110647,0402005-03-01
    225110110110110475,1702005-02-25
    226110110110110748,1402005-02-24
    227110110110110657,1502005-02-23
    228110110110110727,9202005-02-22
    229110110110110748,1402005-02-21
    230110110110110707,7002005-02-18
    231150150150150507,5002005-02-16
    2321501101501104,888557,2002005-02-08
    23315015015015060090,0002005-02-07
    23410610610610628029,6802005-02-04
    23515015015015016624,9002005-02-03
    2361061061061062,959313,6542005-02-01
    2371061061061065,356567,7362005-01-31
    2381501061501065,623607,3902005-01-28
    23915015015015019328,9502005-01-25
    24015015015015058187,1502005-01-24
    241150150150150668100,2002005-01-21
    24215015015015017726,5502005-01-19
    243150150150150345,1002005-01-18
    24415015015015023034,5002005-01-17
    2451501501501508412,6002005-01-12
    24615015015015017426,1002005-01-07
    24715015015015015723,5502005-01-04
    248150150150150385,7002005-01-03
    2491501501501508512,7502004-12-31
    25015015015015013720,5502004-12-29
    25110010010010015515,5002004-12-16
    252150150150150406,0002004-11-18
    253150150150150121,8002004-11-09
    254150150150150365,4002004-11-08
    2553030303065419,6202004-11-01
    256303030301,65549,6502004-10-29
    257212121212,50052,5002004-10-08
    2585020502050013,0002004-10-07
    259474747479,200432,4002004-09-24
    26010010010010019019,0002004-08-02
    26115015015015046002004-07-19
    2621501501501509914,8502004-05-04
    2634545454559026,5502004-04-14
    2647070707021214,8402004-04-12
    2657070707094666,2202004-04-09
    26610610610610644242004-03-30
    267150150150150111,6502004-02-12
    2681501501501506810,2002004-02-09
    269107107107107202,1402004-01-21
    270107107107107202,1402004-01-19
    271105105105105252,6252004-01-14
    2723131313182482004-01-07
    27311111111606602003-12-30
    274101010107277,2702003-12-26
    275111010104,48344,8412003-12-23
    276151515151,03315,4952003-12-19
    2775555874352003-12-12
    27855552861,4302003-12-11
    27955556303,1502003-12-10
    28055551909502003-12-09
    28155551587902003-12-08
    282252325234,00096,1602003-11-24
    283252525251894,7252003-11-21
    284232323232084,7842003-11-20
    28521212121931,9532003-11-19
    286212121211493,1292003-11-17
    287212121211443,0242003-11-13
    28821212121601,2602003-11-12
    289232323231393,1972003-11-11
    29025252525802,0002003-11-07
    291232323231964,5082003-11-06
    292232121234058,7872003-11-05
    2935555472352003-11-04
    2945050505052526,2502003-09-23
    295222222229,646212,2122003-09-09
    296100100100100636,3002003-08-27
    297100100100100747,4002003-08-18
    29810010010010036836,8002003-08-14
    29910010010010020620,6002003-08-13
    30010010010010025825,8002003-08-12
    301101010101551,5502003-08-11
    30210010010010027927,9002003-08-08
    30312121212839962003-08-01
    30420020020020024949,8002003-07-29
    305121212122442,9282003-07-24
    306100100100100808,0002003-07-23
    30720010010010031447,2002003-07-22
    308100121210051724,4202003-07-18
    30915151515304502003-07-15
    31010010691016,915744,6002003-07-07
    311111010108038,0732003-07-04
    31250505050301,5002003-05-29
    31350505050452,2502003-04-03
    314505050501939,6502003-04-01
    31521212121102102003-03-27
    316150501505031020,8702003-03-05
    3178181818186482003-03-04
    318818181811219,8012003-02-28
    31910010010010084984,9002003-02-27
    32021212121408402003-02-26
    32110010010010020020,0002003-02-24
    32215015015015026039,0002003-01-31
    323151515155752003-01-21
    32415015015015013019,5002003-01-20
    3254040404062024,8002003-01-15
    326505050501,38669,3002003-01-13
    32750505050572,8502002-12-27
    3285040405032014,4002002-12-23
    32950505050241,2002002-12-16
    3302052052,81630,5052002-11-29
    331150150150150487,2002002-11-07
    3325050505076538,2502002-11-01
    3335151515163732,4872002-10-31
    3345250515037319,0302002-10-30
    3355151515133016,8302002-10-08
    3365050505059229,6002002-09-25
    3375656565642242002-09-11
    3385656565673641,2162002-09-03
    339565656561,894106,0642002-09-02
    34051515151168162002-08-08
    3415151515141221,0122002-08-01
    34251515151311,5812002-06-26
    34351515151201,0202002-06-21
    34451515151281,4282002-06-18
    34551515151301,5302002-06-14
    34651515151126122002-06-13
    34751515151271,3772002-06-12
    348515151511,86294,9622002-06-11
    34953535353774,0812002-06-07
    35053535353371,9612002-06-06
    35153535353281,4842002-06-05
    35252525252301,5602002-06-04
    3535252525263122002-06-03
    35452525252147282002-05-31
    35552525252168322002-05-29
    3565252525232616,9522002-05-22
    35751515151126122002-05-09
    35851515151189182002-04-30
    3595151515156828,9682002-04-29
    36051515151894,5392002-04-27
    361515151511286,5282002-04-25
    362515151511376,9872002-04-24
    36351515151884,4882002-04-23
    36451515151105102002-04-18
    365502050501,28029,5902002-04-17
    36651515151995,0492002-04-16
    36751515151532,7032002-04-15
    368515151511105,6102002-04-12
    36951515151854,3352002-04-11
    37050505050713,5502002-04-10
    37150505050994,9502002-04-02
    37250505050653,2502002-04-01
    37350505050552,7502002-03-29
    374505050501015,0502002-03-28
    3758050805079260,3002002-03-27
    3768050805074956,2902002-03-26
    377805080503,570279,6602002-03-25
    3781001001001001,637163,7002002-03-22
    3791041041041041,661172,7442002-03-21
    3806666666660940,1942002-03-06
    3815050505098949,4502002-02-19
    382333333331213,9932002-02-06
    383313131311434,4332002-02-04
    384501616163456,0302002-02-01
    38513131313212732002-01-23
    38611111111272972002-01-22
    387111111112813,0912002-01-21
    388111111112312,5412002-01-18
    38970707070332,3102002-01-07
    39020202020102002001-09-07
    391151515156009,0002001-09-06
    392150150150150324,8002001-08-06
    393150150150150558,2502001-06-14
    3945151515152552001-06-13
    39538383838166082001-06-12
    39650505050552,7502001-06-08
    39715015015015065798,5502001-06-07
    39815051511505,318385,0322001-05-16
    39937373737114072001-05-03
    40033333333411,3532001-04-16
    401303030301,09532,8502001-03-27
    40243434343723,0962001-02-06
    40342424242135462001-01-29
    40439393939197412001-01-10
    40538383838281,0642001-01-09
    40636363636521,8722001-01-05
    40737373737501,8502000-12-28
    40830292930822,3902000-09-29
    40928282828164482000-09-06
    41027272727297832000-08-11
    411262626264,016104,4162000-08-03
    4122626262682082000-07-26
    41323222223122722000-06-23
    41423232323102302000-06-08
    415212121212422000-05-30
    416212121214842000-05-17
    41730303030298702000-05-10
    418252525251182,9502000-05-04
    41920202020163202000-04-25
    4202121212151910,8992000-04-21
    42150215021511,3902000-04-20
    42240404040114402000-04-17
    42330303030288402000-04-13
    42430303030175102000-04-12
    42550105010258162000-04-07
    42611111111323522000-04-04
    427383838381525,7762000-03-27
    4283838383862282000-03-24
    4293535353541402000-03-22
    430363636361362000-03-21
    43150505050763,8002000-03-15
    43241414141361,4762000-03-14
    433505050501356,7502000-03-07
    4345040405046621,5802000-03-06
    435503650501044,9762000-03-02
    436353535352702000-03-01
    4373030303051502000-02-29
    438505050501185,9002000-02-28
    43930303030341,0202000-02-24
    440303030302602000-02-22
    44130202030641,7202000-02-18
    44220202020193802000-02-17
    44352525252201,0402000-02-11
    4445353535321062000-01-31
    445525151521336,8682000-01-28
    44651515151189182000-01-27
    44750505050178502000-01-19
    4485050505063002000-01-14
    449704170701338,9352000-01-13
    4504141414183282000-01-12
    45141373741208042000-01-06
    4523636363662162000-01-04
    45350505050653,2501999-12-27
    45427272727174591999-12-23
    45550252550341,2751999-12-20
    45671717171574,0471999-12-16
    45770676770332,2861999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл