Autozam JSC (AAR)
Close 2900 0.00 (0.00% ) 2020-11-25
previousClose | 2,900 |
openingPrice | 2,900 |
Closing_price | 2,900.00 |
VWAP | 2,900 |
highPrice | 2,900 |
Low_price | 2,900 |
52wk | 0.00 / 0 |
outstanding_shares | 139,105 |
n/a | |
n/a | |
market_cap | 403,404,500 |
BID Volume | 0 |
BID Price | 0 |
Ask Price | 0 |
Ask Volume | 0 |
# | price | trade | |||||
---|---|---|---|---|---|---|---|
high | low | open | close | volume | value | date | |
1 | 2,900 | 2,900 | 2,900 | 2,900 | 14 | 40,600 | 2020-11-25 |
2 | 2,900 | 2,900 | 2,900 | 2,900 | 30 | 87,000 | 2020-09-10 |
3 | 2,900 | 2,900 | 2,900 | 2,900 | 6 | 17,400 | 2020-09-07 |
4 | 3,000 | 3,000 | 3,000 | 3,000 | 21 | 63,000 | 2020-08-13 |
5 | 2,900 | 2,900 | 2,900 | 2,900 | 24 | 69,600 | 2020-06-09 |
6 | 3,000 | 3,000 | 3,000 | 3,000 | 4 | 12,000 | 2020-05-15 |
7 | 3,200 | 3,200 | 3,200 | 3,200 | 19 | 60,800 | 2020-05-12 |
8 | 3,200 | 3,200 | 3,200 | 3,200 | 1 | 3,200 | 2020-05-01 |
9 | 3,290 | 3,290 | 3,290 | 3,290 | 8 | 26,320 | 2020-04-03 |
10 | 3,100 | 3,100 | 3,100 | 3,100 | 15 | 46,500 | 2020-03-10 |
11 | 3,250 | 3,250 | 3,250 | 3,250 | 4 | 13,000 | 2020-03-02 |
12 | 3,400 | 3,400 | 3,400 | 3,400 | 16 | 54,400 | 2019-10-10 |
13 | 3,400 | 3,400 | 3,400 | 3,400 | 5 | 17,000 | 2019-09-18 |
14 | 3,600 | 3,600 | 3,600 | 3,600 | 37 | 133,200 | 2019-05-28 |
15 | 3,600 | 3,600 | 3,600 | 3,600 | 20 | 72,000 | 2019-04-30 |
16 | 3,800 | 3,800 | 3,800 | 3,800 | 16 | 60,800 | 2019-04-01 |
17 | 3,800 | 3,800 | 3,800 | 3,800 | 10 | 38,000 | 2019-03-27 |
18 | 3,801 | 3,801 | 3,801 | 3,801 | 4 | 15,204 | 2019-03-14 |
19 | 4,000 | 4,000 | 4,000 | 4,000 | 24 | 96,000 | 2019-03-04 |
20 | 4,500 | 4,500 | 4,500 | 4,500 | 2 | 9,000 | 2019-01-22 |
21 | 4,500 | 4,500 | 4,500 | 4,500 | 5 | 22,500 | 2019-01-09 |
22 | 5,180 | 5,180 | 5,180 | 5,180 | 4 | 20,720 | 2018-05-29 |
23 | 5,175 | 5,175 | 5,175 | 5,175 | 4 | 20,700 | 2018-05-25 |
24 | 4,500 | 4,500 | 4,500 | 4,500 | 16 | 72,000 | 2018-05-09 |
25 | 4,700 | 4,700 | 4,700 | 4,700 | 4 | 18,800 | 2018-05-08 |
26 | 4,100 | 4,100 | 4,100 | 4,100 | 36 | 147,600 | 2018-05-07 |
27 | 4,100 | 4,100 | 4,100 | 4,100 | 14 | 57,400 | 2018-05-01 |
28 | 4,101 | 4,101 | 4,101 | 4,101 | 24 | 98,424 | 2018-04-24 |
29 | 4,101 | 4,101 | 4,101 | 4,101 | 8 | 32,808 | 2018-04-23 |
30 | 4,100 | 4,100 | 4,100 | 4,100 | 3 | 12,300 | 2018-03-30 |
31 | 4,251 | 4,251 | 4,251 | 4,251 | 2 | 8,502 | 2018-03-27 |
32 | 5,000 | 4,995 | 4,995 | 4,998 | 34 | 169,940 | 2018-03-23 |
33 | 5,450 | 5,450 | 5,450 | 5,450 | 2 | 10,900 | 2018-03-21 |
34 | 4,740 | 4,740 | 4,740 | 4,740 | 2 | 9,480 | 2018-03-20 |
35 | 4,125 | 4,125 | 4,125 | 4,125 | 50 | 206,250 | 2018-03-07 |
36 | 4,126 | 4,126 | 4,126 | 4,126 | 24 | 99,024 | 2018-03-05 |
37 | 4,710 | 4,710 | 4,710 | 4,710 | 10 | 47,100 | 2018-02-28 |
38 | 4,101 | 4,101 | 4,101 | 4,101 | 4 | 16,404 | 2018-02-27 |
39 | 4,001 | 4,001 | 4,001 | 4,001 | 5 | 20,005 | 2018-01-19 |
40 | 4,001 | 4,001 | 4,001 | 4,001 | 12 | 48,012 | 2018-01-18 |
41 | 4,001 | 4,001 | 4,001 | 4,001 | 8 | 32,008 | 2018-01-15 |
42 | 4,613 | 4,613 | 4,613 | 4,613 | 20 | 92,260 | 2018-01-08 |
43 | 4,613 | 4,613 | 4,613 | 4,613 | 4 | 18,452 | 2017-12-22 |
44 | 5,305 | 5,305 | 5,305 | 5,305 | 9 | 47,745 | 2017-11-29 |
45 | 5,300 | 5,300 | 5,300 | 5,300 | 1 | 5,300 | 2017-11-28 |
46 | 4,612 | 4,612 | 4,612 | 4,612 | 42 | 193,704 | 2017-11-13 |
47 | 4,611 | 4,611 | 4,611 | 4,611 | 1 | 4,611 | 2017-11-10 |
48 | 4,010 | 4,010 | 4,010 | 4,010 | 4 | 16,040 | 2017-09-26 |
49 | 4,000 | 4,000 | 4,000 | 4,000 | 4 | 16,000 | 2017-07-24 |
50 | 4,000 | 4,000 | 4,000 | 4,000 | 20 | 80,000 | 2017-07-21 |
51 | 4,000 | 4,000 | 4,000 | 4,000 | 10 | 40,000 | 2017-07-03 |
52 | 4,500 | 4,500 | 4,500 | 4,500 | 50 | 225,000 | 2017-06-14 |
53 | 5,000 | 5,000 | 5,000 | 5,000 | 10 | 50,000 | 2017-06-08 |
54 | 5,800 | 5,800 | 5,800 | 5,800 | 16 | 92,800 | 2017-05-16 |
55 | 6,000 | 6,000 | 6,000 | 6,000 | 12 | 72,000 | 2017-01-26 |
56 | 6,000 | 6,000 | 6,000 | 6,000 | 11 | 66,000 | 2016-12-19 |
57 | 6,000 | 6,000 | 6,000 | 6,000 | 19 | 114,000 | 2016-12-09 |
58 | 6,450 | 6,000 | 6,000 | 6,375 | 31 | 197,650 | 2016-04-26 |
59 | 6,500 | 6,500 | 6,500 | 6,500 | 2 | 13,000 | 2016-03-22 |
60 | 6,900 | 6,900 | 6,900 | 6,900 | 2 | 13,800 | 2016-03-18 |
61 | 7,000 | 7,000 | 7,000 | 7,000 | 2 | 14,000 | 2016-03-02 |
62 | 7,200 | 7,200 | 7,200 | 7,200 | 5 | 36,000 | 2016-02-04 |
63 | 7,300 | 7,300 | 7,300 | 7,300 | 15 | 109,500 | 2016-01-15 |
64 | 7,500 | 7,500 | 7,500 | 7,500 | 21 | 157,500 | 2015-11-19 |
65 | 7,500 | 7,500 | 7,500 | 7,500 | 20 | 150,000 | 2015-10-30 |
66 | 7,500 | 7,500 | 7,500 | 7,500 | 14 | 105,000 | 2015-09-04 |
67 | 7,500 | 7,500 | 7,500 | 7,500 | 80 | 600,000 | 2015-08-12 |
68 | 7,500 | 7,500 | 7,500 | 7,500 | 43 | 322,500 | 2015-07-24 |
69 | 7,500 | 7,500 | 7,500 | 7,500 | 33 | 247,500 | 2015-07-23 |
70 | 7,500 | 7,500 | 7,500 | 7,500 | 57 | 427,500 | 2015-06-29 |
71 | 7,500 | 7,500 | 7,500 | 7,500 | 10 | 75,000 | 2015-06-17 |
72 | 6,760 | 6,760 | 6,760 | 6,760 | 17 | 114,920 | 2015-05-19 |
73 | 7,950 | 7,950 | 7,950 | 7,950 | 6 | 47,700 | 2015-03-31 |
74 | 8,000 | 8,000 | 8,000 | 8,000 | 7 | 56,000 | 2015-02-11 |
75 | 8,200 | 8,200 | 8,200 | 8,200 | 55 | 451,000 | 2015-02-02 |
76 | 8,200 | 8,200 | 8,200 | 8,200 | 1 | 8,200 | 2014-11-21 |
77 | 8,920 | 8,920 | 8,920 | 8,920 | 2 | 17,840 | 2014-09-25 |
78 | 8,920 | 8,920 | 8,920 | 8,920 | 10 | 89,200 | 2014-07-02 |
79 | 7,760 | 7,760 | 7,760 | 7,760 | 2 | 15,520 | 2014-06-11 |
80 | 7,760 | 7,760 | 7,760 | 7,760 | 10 | 77,600 | 2014-06-10 |
81 | 6,840 | 6,840 | 6,840 | 6,840 | 20 | 136,800 | 2014-05-12 |
82 | 5,950 | 5,950 | 5,950 | 5,950 | 20 | 119,000 | 2014-05-02 |
83 | 5,175 | 5,175 | 5,175 | 5,175 | 57 | 294,975 | 2014-04-16 |
84 | 4,500 | 4,500 | 4,500 | 4,500 | 33 | 148,500 | 2014-02-14 |
85 | 4,500 | 4,500 | 4,500 | 4,500 | 10 | 45,000 | 2013-11-15 |
86 | 4,665 | 4,665 | 4,665 | 4,665 | 4 | 18,660 | 2013-11-07 |
87 | 4,057 | 4,057 | 4,057 | 4,057 | 8 | 32,456 | 2013-11-06 |
88 | 3,528 | 3,528 | 3,528 | 3,528 | 421 | 1,485,288 | 2013-10-29 |
89 | 3,068 | 3,068 | 3,068 | 3,068 | 18 | 55,224 | 2013-08-15 |
90 | 2,668 | 2,668 | 2,668 | 2,668 | 19 | 50,692 | 2013-07-01 |
91 | 2,320 | 2,320 | 2,320 | 2,320 | 12 | 27,840 | 2013-06-18 |
92 | 2,250 | 2,250 | 2,250 | 2,250 | 18 | 40,500 | 2013-05-15 |
93 | 2,225 | 2,225 | 2,225 | 2,225 | 5 | 11,125 | 2013-05-01 |
94 | 2,200 | 2,200 | 2,200 | 2,200 | 12 | 26,400 | 2013-03-19 |
95 | 2,200 | 2,200 | 2,200 | 2,200 | 6 | 13,200 | 2013-01-18 |
96 | 2,200 | 2,200 | 2,200 | 2,200 | 8 | 17,600 | 2012-12-19 |
97 | 2,585 | 2,585 | 2,585 | 2,585 | 19 | 49,115 | 2012-08-21 |
98 | 2,585 | 2,585 | 2,585 | 2,585 | 12 | 31,020 | 2012-06-08 |
99 | 2,250 | 2,248 | 2,250 | 2,248 | 8 | 17,994 | 2012-05-30 |
100 | 2,248 | 2,248 | 2,248 | 2,248 | 4 | 8,992 | 2012-05-29 |
101 | 1,955 | 1,955 | 1,955 | 1,955 | 34,020 | 66,509,100 | 2012-05-28 |
102 | 1,495 | 1,495 | 1,495 | 1,495 | 18 | 26,910 | 2012-01-13 |
103 | 1,300 | 1,300 | 1,300 | 1,300 | 57 | 74,100 | 2011-10-31 |
104 | 1,213 | 1,213 | 1,213 | 1,213 | 4 | 4,852 | 2011-07-08 |
105 | 1,213 | 1,213 | 1,213 | 1,213 | 20 | 24,260 | 2011-06-27 |
106 | 1,212 | 1,212 | 1,212 | 1,212 | 18 | 21,816 | 2011-05-19 |
107 | 1,200 | 1,200 | 1,200 | 1,200 | 8 | 9,600 | 2011-04-19 |
108 | 1,212 | 1,054 | 1,054 | 1,212 | 10,668 | 12,928,826 | 2011-03-28 |
109 | 1,054 | 1,054 | 1,054 | 1,054 | 155 | 163,370 | 2011-03-21 |
110 | 1,240 | 1,240 | 1,240 | 1,240 | 12 | 14,880 | 2011-02-28 |
111 | 1,240 | 1,240 | 1,240 | 1,240 | 212 | 262,880 | 2011-01-11 |
112 | 1,200 | 1,200 | 1,200 | 1,200 | 5 | 6,000 | 2010-12-21 |
113 | 1,200 | 1,200 | 1,200 | 1,200 | 2 | 2,400 | 2010-12-16 |
114 | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 1,200 | 2010-12-15 |
115 | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 1,200 | 2010-12-14 |
116 | 1,210 | 1,210 | 1,210 | 1,210 | 12 | 14,520 | 2010-11-30 |
117 | 1,201 | 1,201 | 1,201 | 1,201 | 1 | 1,201 | 2010-11-24 |
118 | 1,201 | 1,201 | 1,201 | 1,201 | 5 | 6,005 | 2010-11-22 |
119 | 1,201 | 1,201 | 1,201 | 1,201 | 5 | 6,005 | 2010-11-17 |
120 | 1,250 | 1,250 | 1,250 | 1,250 | 8 | 10,000 | 2010-09-28 |
121 | 1,320 | 1,320 | 1,320 | 1,320 | 1 | 1,320 | 2010-09-01 |
122 | 1,322 | 1,322 | 1,322 | 1,322 | 48,667 | 64,337,774 | 2010-08-06 |
123 | 1,150 | 1,150 | 1,150 | 1,150 | 12 | 13,800 | 2010-07-30 |
124 | 1,149 | 1,149 | 1,149 | 1,149 | 51 | 58,599 | 2010-07-26 |
125 | 1,149 | 1,149 | 1,149 | 1,149 | 17 | 19,533 | 2010-07-14 |
126 | 1,149 | 1,149 | 1,149 | 1,149 | 6 | 6,894 | 2010-06-30 |
127 | 1,149 | 1,149 | 1,149 | 1,149 | 18 | 20,682 | 2010-06-14 |
128 | 1,149 | 1,149 | 1,149 | 1,149 | 5 | 5,745 | 2010-05-14 |
129 | 1,149 | 1,149 | 1,149 | 1,149 | 5 | 5,745 | 2010-04-16 |
130 | 1,149 | 1,149 | 1,149 | 1,149 | 49 | 56,301 | 2010-04-14 |
131 | 1,149 | 1,120 | 1,120 | 1,149 | 22 | 24,988 | 2010-03-23 |
132 | 1,120 | 1,120 | 1,120 | 1,120 | 1,158 | 1,296,960 | 2010-01-25 |
133 | 1,150 | 1,150 | 1,150 | 1,150 | 10 | 11,500 | 2009-10-09 |
134 | 1,150 | 1,150 | 1,150 | 1,150 | 63 | 72,450 | 2009-10-06 |
135 | 1,150 | 1,150 | 1,150 | 1,150 | 368 | 423,200 | 2009-09-30 |
136 | 1,090 | 1,090 | 1,090 | 1,090 | 12 | 13,080 | 2009-09-11 |
137 | 1,090 | 1,090 | 1,090 | 1,090 | 368 | 401,120 | 2009-09-08 |
138 | 950 | 950 | 950 | 950 | 6 | 5,700 | 2009-08-07 |
139 | 950 | 950 | 950 | 950 | 7 | 6,650 | 2009-04-28 |
140 | 950 | 950 | 950 | 950 | 89 | 84,550 | 2009-04-27 |
141 | 950 | 950 | 950 | 950 | 24 | 22,800 | 2009-04-02 |
142 | 950 | 950 | 950 | 950 | 24 | 22,800 | 2009-02-19 |
143 | 950 | 950 | 950 | 950 | 5 | 4,750 | 2009-01-20 |
144 | 950 | 950 | 950 | 950 | 18 | 17,100 | 2008-12-30 |
145 | 1,000 | 1,000 | 1,000 | 1,000 | 12 | 12,000 | 2008-11-18 |
146 | 1,000 | 1,000 | 1,000 | 1,000 | 12 | 12,000 | 2008-11-13 |
147 | 1,001 | 1,001 | 1,001 | 1,001 | 6 | 6,006 | 2008-09-03 |
148 | 1,000 | 1,000 | 1,000 | 1,000 | 12 | 12,000 | 2008-08-12 |
149 | 1,002 | 1,002 | 1,002 | 1,002 | 16 | 16,032 | 2008-07-10 |
150 | 1,150 | 1,000 | 1,150 | 1,000 | 42 | 46,500 | 2008-06-19 |
151 | 1,000 | 1,000 | 1,000 | 1,000 | 12 | 12,000 | 2008-06-12 |
152 | 1,000 | 1,000 | 1,000 | 1,000 | 14 | 14,000 | 2008-05-22 |
153 | 1,000 | 1,000 | 1,000 | 1,000 | 3 | 3,000 | 2008-05-14 |
154 | 1,000 | 1,000 | 1,000 | 1,000 | 15 | 15,000 | 2008-04-25 |
155 | 960 | 960 | 960 | 960 | 28 | 26,880 | 2008-04-23 |
156 | 960 | 960 | 960 | 960 | 7 | 6,720 | 2008-04-15 |
157 | 835 | 835 | 835 | 835 | 15 | 12,525 | 2008-04-03 |
158 | 835 | 835 | 835 | 835 | 8 | 6,680 | 2008-03-28 |
159 | 828 | 828 | 828 | 828 | 12 | 9,936 | 2008-03-10 |
160 | 828 | 828 | 828 | 828 | 12 | 9,936 | 2008-03-07 |
161 | 828 | 828 | 828 | 828 | 20 | 16,560 | 2008-02-29 |
162 | 720 | 720 | 720 | 720 | 8 | 5,760 | 2008-02-06 |
163 | 700 | 700 | 700 | 700 | 14 | 9,800 | 2008-02-05 |
164 | 685 | 685 | 685 | 685 | 76 | 52,060 | 2008-01-15 |
165 | 661 | 661 | 661 | 661 | 15 | 9,915 | 2008-01-08 |
166 | 660 | 660 | 660 | 660 | 36 | 23,760 | 2008-01-07 |
167 | 650 | 650 | 650 | 650 | 30 | 19,500 | 2007-12-26 |
168 | 515 | 515 | 515 | 515 | 8 | 4,120 | 2007-12-20 |
169 | 503 | 503 | 503 | 503 | 4 | 2,012 | 2007-12-11 |
170 | 501 | 501 | 501 | 501 | 2 | 1,002 | 2007-12-07 |
171 | 501 | 501 | 501 | 501 | 6 | 3,006 | 2007-12-05 |
172 | 501 | 501 | 501 | 501 | 20 | 10,020 | 2007-11-27 |
173 | 501 | 501 | 501 | 501 | 20 | 10,020 | 2007-11-23 |
174 | 491 | 491 | 491 | 491 | 23 | 11,293 | 2007-11-13 |
175 | 482 | 452 | 452 | 482 | 50 | 23,095 | 2007-10-24 |
176 | 440 | 440 | 440 | 440 | 2 | 880 | 2007-10-22 |
177 | 430 | 430 | 430 | 430 | 6 | 2,580 | 2007-10-11 |
178 | 420 | 420 | 420 | 420 | 10 | 4,200 | 2007-10-03 |
179 | 404 | 404 | 404 | 404 | 12 | 4,848 | 2007-09-28 |
180 | 403 | 403 | 403 | 403 | 28 | 11,284 | 2007-09-26 |
181 | 403 | 403 | 403 | 403 | 12 | 4,836 | 2007-09-06 |
182 | 375 | 373 | 373 | 375 | 43 | 16,075 | 2007-08-15 |
183 | 371 | 365 | 365 | 371 | 35 | 12,895 | 2007-07-06 |
184 | 361 | 361 | 361 | 361 | 4 | 1,444 | 2007-06-29 |
185 | 354 | 354 | 354 | 354 | 20 | 7,080 | 2007-05-31 |
186 | 353 | 353 | 353 | 353 | 8 | 2,824 | 2007-05-09 |
187 | 352 | 352 | 352 | 352 | 6 | 2,112 | 2007-05-08 |
188 | 310 | 310 | 310 | 310 | 15 | 4,650 | 2007-02-16 |
189 | 301 | 301 | 301 | 301 | 15 | 4,515 | 2007-02-07 |
190 | 301 | 301 | 301 | 301 | 17 | 5,117 | 2007-02-05 |
191 | 301 | 301 | 301 | 301 | 10 | 3,010 | 2007-01-11 |
192 | 301 | 301 | 301 | 301 | 9 | 2,709 | 2007-01-02 |
193 | 300 | 300 | 300 | 300 | 69 | 20,700 | 2006-12-21 |
194 | 301 | 301 | 301 | 301 | 48 | 14,448 | 2006-12-18 |
195 | 301 | 301 | 301 | 301 | 5 | 1,505 | 2006-12-14 |
196 | 300 | 300 | 300 | 300 | 24 | 7,200 | 2006-12-08 |
197 | 300 | 300 | 300 | 300 | 48 | 14,400 | 2006-12-07 |
198 | 300 | 300 | 300 | 300 | 24 | 7,200 | 2006-12-06 |
199 | 301 | 301 | 301 | 301 | 5 | 1,505 | 2006-12-05 |
200 | 301 | 301 | 301 | 301 | 15 | 4,515 | 2006-11-30 |
201 | 300 | 300 | 300 | 300 | 8 | 2,400 | 2006-11-23 |
202 | 202 | 202 | 202 | 202 | 20 | 4,040 | 2006-11-03 |
203 | 200 | 200 | 200 | 200 | 34 | 6,800 | 2006-11-01 |
204 | 200 | 200 | 200 | 200 | 62 | 12,400 | 2006-10-31 |
205 | 200 | 200 | 200 | 200 | 38 | 7,600 | 2006-10-25 |
206 | 200 | 200 | 200 | 200 | 50 | 10,000 | 2006-10-24 |
207 | 200 | 200 | 200 | 200 | 19 | 3,800 | 2006-09-07 |
208 | 160 | 160 | 160 | 160 | 51 | 8,160 | 2006-08-02 |
209 | 160 | 160 | 160 | 160 | 19 | 3,040 | 2006-07-31 |
210 | 160 | 160 | 160 | 160 | 4 | 640 | 2006-07-10 |
211 | 160 | 160 | 160 | 160 | 56 | 8,960 | 2006-07-08 |
212 | 160 | 160 | 160 | 160 | 24 | 3,840 | 2006-05-30 |
213 | 155 | 132 | 132 | 155 | 466 | 66,871 | 2006-05-15 |
214 | 131 | 131 | 131 | 131 | 19 | 2,489 | 2006-04-27 |
215 | 131 | 131 | 131 | 131 | 10 | 1,310 | 2006-04-24 |
216 | 131 | 130 | 131 | 130 | 407 | 52,911 | 2006-04-20 |
217 | 131 | 131 | 131 | 131 | 8 | 1,048 | 2006-04-19 |
218 | 131 | 131 | 131 | 131 | 444 | 58,164 | 2006-03-31 |
219 | 130 | 130 | 130 | 130 | 23 | 2,990 | 2006-03-29 |
220 | 131 | 131 | 131 | 131 | 18 | 2,358 | 2006-03-22 |
221 | 130 | 130 | 130 | 130 | 11 | 1,430 | 2006-03-20 |
222 | 130 | 130 | 130 | 130 | 282 | 36,660 | 2006-03-17 |
223 | 130 | 130 | 130 | 130 | 40 | 5,200 | 2006-03-15 |
224 | 130 | 130 | 130 | 130 | 20 | 2,600 | 2006-03-03 |
225 | 130 | 130 | 130 | 130 | 25 | 3,250 | 2006-03-01 |
226 | 130 | 130 | 130 | 130 | 18 | 2,340 | 2006-01-24 |
227 | 121 | 121 | 121 | 121 | 164 | 19,844 | 2005-10-05 |
228 | 120 | 120 | 120 | 120 | 79 | 9,480 | 2005-09-06 |
229 | 120 | 120 | 120 | 120 | 110 | 13,200 | 2005-08-26 |
230 | 120 | 120 | 120 | 120 | 93 | 11,160 | 2005-08-23 |
231 | 110 | 110 | 110 | 110 | 14 | 1,540 | 2005-03-09 |
232 | 110 | 110 | 110 | 110 | 31 | 3,410 | 2005-03-04 |
233 | 110 | 110 | 110 | 110 | 44 | 4,840 | 2005-03-03 |
234 | 110 | 110 | 110 | 110 | 45 | 4,950 | 2005-03-02 |
235 | 110 | 110 | 110 | 110 | 64 | 7,040 | 2005-03-01 |
236 | 110 | 110 | 110 | 110 | 47 | 5,170 | 2005-02-25 |
237 | 110 | 110 | 110 | 110 | 74 | 8,140 | 2005-02-24 |
238 | 110 | 110 | 110 | 110 | 65 | 7,150 | 2005-02-23 |
239 | 110 | 110 | 110 | 110 | 72 | 7,920 | 2005-02-22 |
240 | 110 | 110 | 110 | 110 | 74 | 8,140 | 2005-02-21 |
241 | 110 | 110 | 110 | 110 | 70 | 7,700 | 2005-02-18 |
242 | 150 | 150 | 150 | 150 | 50 | 7,500 | 2005-02-16 |
243 | 150 | 110 | 150 | 110 | 4,888 | 557,200 | 2005-02-08 |
244 | 150 | 150 | 150 | 150 | 600 | 90,000 | 2005-02-07 |
245 | 106 | 106 | 106 | 106 | 280 | 29,680 | 2005-02-04 |
246 | 150 | 150 | 150 | 150 | 166 | 24,900 | 2005-02-03 |
247 | 106 | 106 | 106 | 106 | 2,959 | 313,654 | 2005-02-01 |
248 | 106 | 106 | 106 | 106 | 5,356 | 567,736 | 2005-01-31 |
249 | 150 | 106 | 150 | 106 | 5,623 | 607,390 | 2005-01-28 |
250 | 150 | 150 | 150 | 150 | 193 | 28,950 | 2005-01-25 |
251 | 150 | 150 | 150 | 150 | 581 | 87,150 | 2005-01-24 |
252 | 150 | 150 | 150 | 150 | 668 | 100,200 | 2005-01-21 |
253 | 150 | 150 | 150 | 150 | 177 | 26,550 | 2005-01-19 |
254 | 150 | 150 | 150 | 150 | 34 | 5,100 | 2005-01-18 |
255 | 150 | 150 | 150 | 150 | 230 | 34,500 | 2005-01-17 |
256 | 150 | 150 | 150 | 150 | 84 | 12,600 | 2005-01-12 |
257 | 150 | 150 | 150 | 150 | 174 | 26,100 | 2005-01-07 |
258 | 150 | 150 | 150 | 150 | 157 | 23,550 | 2005-01-04 |
259 | 150 | 150 | 150 | 150 | 38 | 5,700 | 2005-01-03 |
260 | 150 | 150 | 150 | 150 | 85 | 12,750 | 2004-12-31 |
261 | 150 | 150 | 150 | 150 | 137 | 20,550 | 2004-12-29 |
262 | 100 | 100 | 100 | 100 | 155 | 15,500 | 2004-12-16 |
263 | 150 | 150 | 150 | 150 | 40 | 6,000 | 2004-11-18 |
264 | 150 | 150 | 150 | 150 | 12 | 1,800 | 2004-11-09 |
265 | 150 | 150 | 150 | 150 | 36 | 5,400 | 2004-11-08 |
266 | 30 | 30 | 30 | 30 | 654 | 19,620 | 2004-11-01 |
267 | 30 | 30 | 30 | 30 | 1,655 | 49,650 | 2004-10-29 |
268 | 21 | 21 | 21 | 21 | 2,500 | 52,500 | 2004-10-08 |
269 | 50 | 20 | 50 | 20 | 500 | 13,000 | 2004-10-07 |
270 | 47 | 47 | 47 | 47 | 9,200 | 432,400 | 2004-09-24 |
271 | 100 | 100 | 100 | 100 | 190 | 19,000 | 2004-08-02 |
272 | 150 | 150 | 150 | 150 | 4 | 600 | 2004-07-19 |
273 | 150 | 150 | 150 | 150 | 99 | 14,850 | 2004-05-04 |
274 | 45 | 45 | 45 | 45 | 590 | 26,550 | 2004-04-14 |
275 | 70 | 70 | 70 | 70 | 212 | 14,840 | 2004-04-12 |
276 | 70 | 70 | 70 | 70 | 946 | 66,220 | 2004-04-09 |
277 | 106 | 106 | 106 | 106 | 4 | 424 | 2004-03-30 |
278 | 150 | 150 | 150 | 150 | 11 | 1,650 | 2004-02-12 |
279 | 150 | 150 | 150 | 150 | 68 | 10,200 | 2004-02-09 |
280 | 107 | 107 | 107 | 107 | 20 | 2,140 | 2004-01-21 |
281 | 107 | 107 | 107 | 107 | 20 | 2,140 | 2004-01-19 |
282 | 105 | 105 | 105 | 105 | 25 | 2,625 | 2004-01-14 |
283 | 31 | 31 | 31 | 31 | 8 | 248 | 2004-01-07 |
284 | 11 | 11 | 11 | 11 | 60 | 660 | 2003-12-30 |
285 | 10 | 10 | 10 | 10 | 727 | 7,270 | 2003-12-26 |
286 | 11 | 10 | 10 | 10 | 4,483 | 44,841 | 2003-12-23 |
287 | 15 | 15 | 15 | 15 | 1,033 | 15,495 | 2003-12-19 |
288 | 5 | 5 | 5 | 5 | 87 | 435 | 2003-12-12 |
289 | 5 | 5 | 5 | 5 | 286 | 1,430 | 2003-12-11 |
290 | 5 | 5 | 5 | 5 | 630 | 3,150 | 2003-12-10 |
291 | 5 | 5 | 5 | 5 | 190 | 950 | 2003-12-09 |
292 | 5 | 5 | 5 | 5 | 158 | 790 | 2003-12-08 |
293 | 25 | 23 | 25 | 23 | 4,000 | 96,160 | 2003-11-24 |
294 | 25 | 25 | 25 | 25 | 189 | 4,725 | 2003-11-21 |
295 | 23 | 23 | 23 | 23 | 208 | 4,784 | 2003-11-20 |
296 | 21 | 21 | 21 | 21 | 93 | 1,953 | 2003-11-19 |
297 | 21 | 21 | 21 | 21 | 149 | 3,129 | 2003-11-17 |
298 | 21 | 21 | 21 | 21 | 144 | 3,024 | 2003-11-13 |
299 | 21 | 21 | 21 | 21 | 60 | 1,260 | 2003-11-12 |
300 | 23 | 23 | 23 | 23 | 139 | 3,197 | 2003-11-11 |
301 | 25 | 25 | 25 | 25 | 80 | 2,000 | 2003-11-07 |
302 | 23 | 23 | 23 | 23 | 196 | 4,508 | 2003-11-06 |
303 | 23 | 21 | 21 | 23 | 405 | 8,787 | 2003-11-05 |
304 | 5 | 5 | 5 | 5 | 47 | 235 | 2003-11-04 |
305 | 50 | 50 | 50 | 50 | 525 | 26,250 | 2003-09-23 |
306 | 22 | 22 | 22 | 22 | 9,646 | 212,212 | 2003-09-09 |
307 | 100 | 100 | 100 | 100 | 63 | 6,300 | 2003-08-27 |
308 | 100 | 100 | 100 | 100 | 74 | 7,400 | 2003-08-18 |
309 | 100 | 100 | 100 | 100 | 368 | 36,800 | 2003-08-14 |
310 | 100 | 100 | 100 | 100 | 206 | 20,600 | 2003-08-13 |
311 | 100 | 100 | 100 | 100 | 258 | 25,800 | 2003-08-12 |
312 | 10 | 10 | 10 | 10 | 155 | 1,550 | 2003-08-11 |
313 | 100 | 100 | 100 | 100 | 279 | 27,900 | 2003-08-08 |
314 | 12 | 12 | 12 | 12 | 83 | 996 | 2003-08-01 |
315 | 200 | 200 | 200 | 200 | 249 | 49,800 | 2003-07-29 |
316 | 12 | 12 | 12 | 12 | 244 | 2,928 | 2003-07-24 |
317 | 100 | 100 | 100 | 100 | 80 | 8,000 | 2003-07-23 |
318 | 200 | 100 | 100 | 100 | 314 | 47,200 | 2003-07-22 |
319 | 100 | 12 | 12 | 100 | 517 | 24,420 | 2003-07-18 |
320 | 15 | 15 | 15 | 15 | 30 | 450 | 2003-07-15 |
321 | 100 | 10 | 69 | 10 | 16,915 | 744,600 | 2003-07-07 |
322 | 11 | 10 | 10 | 10 | 803 | 8,073 | 2003-07-04 |
323 | 50 | 50 | 50 | 50 | 30 | 1,500 | 2003-05-29 |
324 | 50 | 50 | 50 | 50 | 45 | 2,250 | 2003-04-03 |
325 | 50 | 50 | 50 | 50 | 193 | 9,650 | 2003-04-01 |
326 | 21 | 21 | 21 | 21 | 10 | 210 | 2003-03-27 |
327 | 150 | 50 | 150 | 50 | 310 | 20,870 | 2003-03-05 |
328 | 81 | 81 | 81 | 81 | 8 | 648 | 2003-03-04 |
329 | 81 | 81 | 81 | 81 | 121 | 9,801 | 2003-02-28 |
330 | 100 | 100 | 100 | 100 | 849 | 84,900 | 2003-02-27 |
331 | 21 | 21 | 21 | 21 | 40 | 840 | 2003-02-26 |
332 | 100 | 100 | 100 | 100 | 200 | 20,000 | 2003-02-24 |
333 | 150 | 150 | 150 | 150 | 260 | 39,000 | 2003-01-31 |
334 | 15 | 15 | 15 | 15 | 5 | 75 | 2003-01-21 |
335 | 150 | 150 | 150 | 150 | 130 | 19,500 | 2003-01-20 |
336 | 40 | 40 | 40 | 40 | 620 | 24,800 | 2003-01-15 |
337 | 50 | 50 | 50 | 50 | 1,386 | 69,300 | 2003-01-13 |
338 | 50 | 50 | 50 | 50 | 57 | 2,850 | 2002-12-27 |
339 | 50 | 40 | 40 | 50 | 320 | 14,400 | 2002-12-23 |
340 | 50 | 50 | 50 | 50 | 24 | 1,200 | 2002-12-16 |
341 | 20 | 5 | 20 | 5 | 2,816 | 30,505 | 2002-11-29 |
342 | 150 | 150 | 150 | 150 | 48 | 7,200 | 2002-11-07 |
343 | 50 | 50 | 50 | 50 | 765 | 38,250 | 2002-11-01 |
344 | 51 | 51 | 51 | 51 | 637 | 32,487 | 2002-10-31 |
345 | 52 | 50 | 51 | 50 | 373 | 19,030 | 2002-10-30 |
346 | 51 | 51 | 51 | 51 | 330 | 16,830 | 2002-10-08 |
347 | 50 | 50 | 50 | 50 | 592 | 29,600 | 2002-09-25 |
348 | 56 | 56 | 56 | 56 | 4 | 224 | 2002-09-11 |
349 | 56 | 56 | 56 | 56 | 736 | 41,216 | 2002-09-03 |
350 | 56 | 56 | 56 | 56 | 1,894 | 106,064 | 2002-09-02 |
351 | 51 | 51 | 51 | 51 | 16 | 816 | 2002-08-08 |
352 | 51 | 51 | 51 | 51 | 412 | 21,012 | 2002-08-01 |
353 | 51 | 51 | 51 | 51 | 31 | 1,581 | 2002-06-26 |
354 | 51 | 51 | 51 | 51 | 20 | 1,020 | 2002-06-21 |
355 | 51 | 51 | 51 | 51 | 28 | 1,428 | 2002-06-18 |
356 | 51 | 51 | 51 | 51 | 30 | 1,530 | 2002-06-14 |
357 | 51 | 51 | 51 | 51 | 12 | 612 | 2002-06-13 |
358 | 51 | 51 | 51 | 51 | 27 | 1,377 | 2002-06-12 |
359 | 51 | 51 | 51 | 51 | 1,862 | 94,962 | 2002-06-11 |
360 | 53 | 53 | 53 | 53 | 77 | 4,081 | 2002-06-07 |
361 | 53 | 53 | 53 | 53 | 37 | 1,961 | 2002-06-06 |
362 | 53 | 53 | 53 | 53 | 28 | 1,484 | 2002-06-05 |
363 | 52 | 52 | 52 | 52 | 30 | 1,560 | 2002-06-04 |
364 | 52 | 52 | 52 | 52 | 6 | 312 | 2002-06-03 |
365 | 52 | 52 | 52 | 52 | 14 | 728 | 2002-05-31 |
366 | 52 | 52 | 52 | 52 | 16 | 832 | 2002-05-29 |
367 | 52 | 52 | 52 | 52 | 326 | 16,952 | 2002-05-22 |
368 | 51 | 51 | 51 | 51 | 12 | 612 | 2002-05-09 |
369 | 51 | 51 | 51 | 51 | 18 | 918 | 2002-04-30 |
370 | 51 | 51 | 51 | 51 | 568 | 28,968 | 2002-04-29 |
371 | 51 | 51 | 51 | 51 | 89 | 4,539 | 2002-04-27 |
372 | 51 | 51 | 51 | 51 | 128 | 6,528 | 2002-04-25 |
373 | 51 | 51 | 51 | 51 | 137 | 6,987 | 2002-04-24 |
374 | 51 | 51 | 51 | 51 | 88 | 4,488 | 2002-04-23 |
375 | 51 | 51 | 51 | 51 | 10 | 510 | 2002-04-18 |
376 | 50 | 20 | 50 | 50 | 1,280 | 29,590 | 2002-04-17 |
377 | 51 | 51 | 51 | 51 | 99 | 5,049 | 2002-04-16 |
378 | 51 | 51 | 51 | 51 | 53 | 2,703 | 2002-04-15 |
379 | 51 | 51 | 51 | 51 | 110 | 5,610 | 2002-04-12 |
380 | 51 | 51 | 51 | 51 | 85 | 4,335 | 2002-04-11 |
381 | 50 | 50 | 50 | 50 | 71 | 3,550 | 2002-04-10 |
382 | 50 | 50 | 50 | 50 | 99 | 4,950 | 2002-04-02 |
383 | 50 | 50 | 50 | 50 | 65 | 3,250 | 2002-04-01 |
384 | 50 | 50 | 50 | 50 | 55 | 2,750 | 2002-03-29 |
385 | 50 | 50 | 50 | 50 | 101 | 5,050 | 2002-03-28 |
386 | 80 | 50 | 80 | 50 | 792 | 60,300 | 2002-03-27 |
387 | 80 | 50 | 80 | 50 | 749 | 56,290 | 2002-03-26 |
388 | 80 | 50 | 80 | 50 | 3,570 | 279,660 | 2002-03-25 |
389 | 100 | 100 | 100 | 100 | 1,637 | 163,700 | 2002-03-22 |
390 | 104 | 104 | 104 | 104 | 1,661 | 172,744 | 2002-03-21 |
391 | 66 | 66 | 66 | 66 | 609 | 40,194 | 2002-03-06 |
392 | 50 | 50 | 50 | 50 | 989 | 49,450 | 2002-02-19 |
393 | 33 | 33 | 33 | 33 | 121 | 3,993 | 2002-02-06 |
394 | 31 | 31 | 31 | 31 | 143 | 4,433 | 2002-02-04 |
395 | 50 | 16 | 16 | 16 | 345 | 6,030 | 2002-02-01 |
396 | 13 | 13 | 13 | 13 | 21 | 273 | 2002-01-23 |
397 | 11 | 11 | 11 | 11 | 27 | 297 | 2002-01-22 |
398 | 11 | 11 | 11 | 11 | 281 | 3,091 | 2002-01-21 |
399 | 11 | 11 | 11 | 11 | 231 | 2,541 | 2002-01-18 |
400 | 70 | 70 | 70 | 70 | 33 | 2,310 | 2002-01-07 |
401 | 20 | 20 | 20 | 20 | 10 | 200 | 2001-09-07 |
402 | 15 | 15 | 15 | 15 | 600 | 9,000 | 2001-09-06 |
403 | 150 | 150 | 150 | 150 | 32 | 4,800 | 2001-08-06 |
404 | 150 | 150 | 150 | 150 | 55 | 8,250 | 2001-06-14 |
405 | 51 | 51 | 51 | 51 | 5 | 255 | 2001-06-13 |
406 | 38 | 38 | 38 | 38 | 16 | 608 | 2001-06-12 |
407 | 50 | 50 | 50 | 50 | 55 | 2,750 | 2001-06-08 |
408 | 150 | 150 | 150 | 150 | 657 | 98,550 | 2001-06-07 |
409 | 150 | 51 | 51 | 150 | 5,318 | 385,032 | 2001-05-16 |
410 | 37 | 37 | 37 | 37 | 11 | 407 | 2001-05-03 |
411 | 33 | 33 | 33 | 33 | 41 | 1,353 | 2001-04-16 |
412 | 30 | 30 | 30 | 30 | 1,095 | 32,850 | 2001-03-27 |
413 | 43 | 43 | 43 | 43 | 72 | 3,096 | 2001-02-06 |
414 | 42 | 42 | 42 | 42 | 13 | 546 | 2001-01-29 |
415 | 39 | 39 | 39 | 39 | 19 | 741 | 2001-01-10 |
416 | 38 | 38 | 38 | 38 | 28 | 1,064 | 2001-01-09 |
417 | 36 | 36 | 36 | 36 | 52 | 1,872 | 2001-01-05 |
418 | 37 | 37 | 37 | 37 | 50 | 1,850 | 2000-12-28 |
419 | 30 | 29 | 29 | 30 | 82 | 2,390 | 2000-09-29 |
420 | 28 | 28 | 28 | 28 | 16 | 448 | 2000-09-06 |
421 | 27 | 27 | 27 | 27 | 29 | 783 | 2000-08-11 |
422 | 26 | 26 | 26 | 26 | 4,016 | 104,416 | 2000-08-03 |
423 | 26 | 26 | 26 | 26 | 8 | 208 | 2000-07-26 |
424 | 23 | 22 | 22 | 23 | 12 | 272 | 2000-06-23 |
425 | 23 | 23 | 23 | 23 | 10 | 230 | 2000-06-08 |
426 | 21 | 21 | 21 | 21 | 2 | 42 | 2000-05-30 |
427 | 21 | 21 | 21 | 21 | 4 | 84 | 2000-05-17 |
428 | 30 | 30 | 30 | 30 | 29 | 870 | 2000-05-10 |
429 | 25 | 25 | 25 | 25 | 118 | 2,950 | 2000-05-04 |
430 | 20 | 20 | 20 | 20 | 16 | 320 | 2000-04-25 |
431 | 21 | 21 | 21 | 21 | 519 | 10,899 | 2000-04-21 |
432 | 50 | 21 | 50 | 21 | 51 | 1,390 | 2000-04-20 |
433 | 40 | 40 | 40 | 40 | 11 | 440 | 2000-04-17 |
434 | 30 | 30 | 30 | 30 | 28 | 840 | 2000-04-13 |
435 | 30 | 30 | 30 | 30 | 17 | 510 | 2000-04-12 |
436 | 50 | 10 | 50 | 10 | 25 | 816 | 2000-04-07 |
437 | 11 | 11 | 11 | 11 | 32 | 352 | 2000-04-04 |
438 | 38 | 38 | 38 | 38 | 152 | 5,776 | 2000-03-27 |
439 | 38 | 38 | 38 | 38 | 6 | 228 | 2000-03-24 |
440 | 35 | 35 | 35 | 35 | 4 | 140 | 2000-03-22 |
441 | 36 | 36 | 36 | 36 | 1 | 36 | 2000-03-21 |
442 | 50 | 50 | 50 | 50 | 76 | 3,800 | 2000-03-15 |
443 | 41 | 41 | 41 | 41 | 36 | 1,476 | 2000-03-14 |
444 | 50 | 50 | 50 | 50 | 135 | 6,750 | 2000-03-07 |
445 | 50 | 40 | 40 | 50 | 466 | 21,580 | 2000-03-06 |
446 | 50 | 36 | 50 | 50 | 104 | 4,976 | 2000-03-02 |
447 | 35 | 35 | 35 | 35 | 2 | 70 | 2000-03-01 |
448 | 30 | 30 | 30 | 30 | 5 | 150 | 2000-02-29 |
449 | 50 | 50 | 50 | 50 | 118 | 5,900 | 2000-02-28 |
450 | 30 | 30 | 30 | 30 | 34 | 1,020 | 2000-02-24 |
451 | 30 | 30 | 30 | 30 | 2 | 60 | 2000-02-22 |
452 | 30 | 20 | 20 | 30 | 64 | 1,720 | 2000-02-18 |
453 | 20 | 20 | 20 | 20 | 19 | 380 | 2000-02-17 |
454 | 52 | 52 | 52 | 52 | 20 | 1,040 | 2000-02-11 |
455 | 53 | 53 | 53 | 53 | 2 | 106 | 2000-01-31 |
456 | 52 | 51 | 51 | 52 | 133 | 6,868 | 2000-01-28 |
457 | 51 | 51 | 51 | 51 | 18 | 918 | 2000-01-27 |
458 | 50 | 50 | 50 | 50 | 17 | 850 | 2000-01-19 |
459 | 50 | 50 | 50 | 50 | 6 | 300 | 2000-01-14 |
460 | 70 | 41 | 70 | 70 | 133 | 8,935 | 2000-01-13 |
461 | 41 | 41 | 41 | 41 | 8 | 328 | 2000-01-12 |
462 | 41 | 37 | 37 | 41 | 20 | 804 | 2000-01-06 |
463 | 36 | 36 | 36 | 36 | 6 | 216 | 2000-01-04 |
464 | 50 | 50 | 50 | 50 | 65 | 3,250 | 1999-12-27 |
465 | 27 | 27 | 27 | 27 | 17 | 459 | 1999-12-23 |
466 | 50 | 25 | 25 | 50 | 34 | 1,275 | 1999-12-20 |
467 | 71 | 71 | 71 | 71 | 57 | 4,047 | 1999-12-16 |
468 | 70 | 67 | 67 | 70 | 33 | 2,286 | 1999-12-10 |