Company detail

Autozam JSC (AAR)

Close 3200 -1.00 (-0.03% ) 2021-08-04

name: Autozam JSC

symbol: AAR

companycode: 369

sector: construction

address: Edenebulgan sum,Arkhangai province,Mongolia

phone: 9933979699143690

fax: 133221310

email:

web:

no_information

previousClose	3,201
openingPrice	3,200
Closing_price	3,200.00
VWAP	3,200
highPrice	3,200
Low_price	3,200
52wk	3,201.00 / 3,200
outstanding_shares	139,105

n/a
n/a
market_cap	445,136,000
BID Volume	41
BID Price	3,025
Ask Price	0
Ask Volume	0

no_information

#	price				trade
#	high	low	open	close	volume	value	date
1	3,200	3,200	3,200	3,200	168	537,600	2021-08-04
2	3,201	3,201	3,201	3,201	80	256,080	2021-04-29
3	3,200	3,200	3,200	3,200	59	188,800	2021-03-02
4	2,900	2,900	2,900	2,900	14	40,600	2020-11-25
5	2,900	2,900	2,900	2,900	30	87,000	2020-09-10
6	2,900	2,900	2,900	2,900	6	17,400	2020-09-07
7	3,000	3,000	3,000	3,000	21	63,000	2020-08-13
8	2,900	2,900	2,900	2,900	24	69,600	2020-06-09
9	3,000	3,000	3,000	3,000	4	12,000	2020-05-15
10	3,200	3,200	3,200	3,200	19	60,800	2020-05-12
11	3,200	3,200	3,200	3,200	1	3,200	2020-05-01
12	3,290	3,290	3,290	3,290	8	26,320	2020-04-03
13	3,100	3,100	3,100	3,100	15	46,500	2020-03-10
14	3,250	3,250	3,250	3,250	4	13,000	2020-03-02
15	3,400	3,400	3,400	3,400	16	54,400	2019-10-10
16	3,400	3,400	3,400	3,400	5	17,000	2019-09-18
17	3,600	3,600	3,600	3,600	37	133,200	2019-05-28
18	3,600	3,600	3,600	3,600	20	72,000	2019-04-30
19	3,800	3,800	3,800	3,800	16	60,800	2019-04-01
20	3,800	3,800	3,800	3,800	10	38,000	2019-03-27
21	3,801	3,801	3,801	3,801	4	15,204	2019-03-14
22	4,000	4,000	4,000	4,000	24	96,000	2019-03-04
23	4,500	4,500	4,500	4,500	2	9,000	2019-01-22
24	4,500	4,500	4,500	4,500	5	22,500	2019-01-09
25	5,180	5,180	5,180	5,180	4	20,720	2018-05-29
26	5,175	5,175	5,175	5,175	4	20,700	2018-05-25
27	4,500	4,500	4,500	4,500	16	72,000	2018-05-09
28	4,700	4,700	4,700	4,700	4	18,800	2018-05-08
29	4,100	4,100	4,100	4,100	36	147,600	2018-05-07
30	4,100	4,100	4,100	4,100	14	57,400	2018-05-01
31	4,101	4,101	4,101	4,101	24	98,424	2018-04-24
32	4,101	4,101	4,101	4,101	8	32,808	2018-04-23
33	4,100	4,100	4,100	4,100	3	12,300	2018-03-30
34	4,251	4,251	4,251	4,251	2	8,502	2018-03-27
35	5,000	4,995	4,995	4,998	34	169,940	2018-03-23
36	5,450	5,450	5,450	5,450	2	10,900	2018-03-21
37	4,740	4,740	4,740	4,740	2	9,480	2018-03-20
38	4,125	4,125	4,125	4,125	50	206,250	2018-03-07
39	4,126	4,126	4,126	4,126	24	99,024	2018-03-05
40	4,710	4,710	4,710	4,710	10	47,100	2018-02-28
41	4,101	4,101	4,101	4,101	4	16,404	2018-02-27
42	4,001	4,001	4,001	4,001	5	20,005	2018-01-19
43	4,001	4,001	4,001	4,001	12	48,012	2018-01-18
44	4,001	4,001	4,001	4,001	8	32,008	2018-01-15
45	4,613	4,613	4,613	4,613	20	92,260	2018-01-08
46	4,613	4,613	4,613	4,613	4	18,452	2017-12-22
47	5,305	5,305	5,305	5,305	9	47,745	2017-11-29
48	5,300	5,300	5,300	5,300	1	5,300	2017-11-28
49	4,612	4,612	4,612	4,612	42	193,704	2017-11-13
50	4,611	4,611	4,611	4,611	1	4,611	2017-11-10
51	4,010	4,010	4,010	4,010	4	16,040	2017-09-26
52	4,000	4,000	4,000	4,000	4	16,000	2017-07-24
53	4,000	4,000	4,000	4,000	20	80,000	2017-07-21
54	4,000	4,000	4,000	4,000	10	40,000	2017-07-03
55	4,500	4,500	4,500	4,500	50	225,000	2017-06-14
56	5,000	5,000	5,000	5,000	10	50,000	2017-06-08
57	5,800	5,800	5,800	5,800	16	92,800	2017-05-16
58	6,000	6,000	6,000	6,000	12	72,000	2017-01-26
59	6,000	6,000	6,000	6,000	11	66,000	2016-12-19
60	6,000	6,000	6,000	6,000	19	114,000	2016-12-09
61	6,450	6,000	6,000	6,375	31	197,650	2016-04-26
62	6,500	6,500	6,500	6,500	2	13,000	2016-03-22
63	6,900	6,900	6,900	6,900	2	13,800	2016-03-18
64	7,000	7,000	7,000	7,000	2	14,000	2016-03-02
65	7,200	7,200	7,200	7,200	5	36,000	2016-02-04
66	7,300	7,300	7,300	7,300	15	109,500	2016-01-15
67	7,500	7,500	7,500	7,500	21	157,500	2015-11-19
68	7,500	7,500	7,500	7,500	20	150,000	2015-10-30
69	7,500	7,500	7,500	7,500	14	105,000	2015-09-04
70	7,500	7,500	7,500	7,500	80	600,000	2015-08-12
71	7,500	7,500	7,500	7,500	43	322,500	2015-07-24
72	7,500	7,500	7,500	7,500	33	247,500	2015-07-23
73	7,500	7,500	7,500	7,500	57	427,500	2015-06-29
74	7,500	7,500	7,500	7,500	10	75,000	2015-06-17
75	6,760	6,760	6,760	6,760	17	114,920	2015-05-19
76	7,950	7,950	7,950	7,950	6	47,700	2015-03-31
77	8,000	8,000	8,000	8,000	7	56,000	2015-02-11
78	8,200	8,200	8,200	8,200	55	451,000	2015-02-02
79	8,200	8,200	8,200	8,200	1	8,200	2014-11-21
80	8,920	8,920	8,920	8,920	2	17,840	2014-09-25
81	8,920	8,920	8,920	8,920	10	89,200	2014-07-02
82	7,760	7,760	7,760	7,760	2	15,520	2014-06-11
83	7,760	7,760	7,760	7,760	10	77,600	2014-06-10
84	6,840	6,840	6,840	6,840	20	136,800	2014-05-12
85	5,950	5,950	5,950	5,950	20	119,000	2014-05-02
86	5,175	5,175	5,175	5,175	57	294,975	2014-04-16
87	4,500	4,500	4,500	4,500	33	148,500	2014-02-14
88	4,500	4,500	4,500	4,500	10	45,000	2013-11-15
89	4,665	4,665	4,665	4,665	4	18,660	2013-11-07
90	4,057	4,057	4,057	4,057	8	32,456	2013-11-06
91	3,528	3,528	3,528	3,528	421	1,485,288	2013-10-29
92	3,068	3,068	3,068	3,068	18	55,224	2013-08-15
93	2,668	2,668	2,668	2,668	19	50,692	2013-07-01
94	2,320	2,320	2,320	2,320	12	27,840	2013-06-18
95	2,250	2,250	2,250	2,250	18	40,500	2013-05-15
96	2,225	2,225	2,225	2,225	5	11,125	2013-05-01
97	2,200	2,200	2,200	2,200	12	26,400	2013-03-19
98	2,200	2,200	2,200	2,200	6	13,200	2013-01-18
99	2,200	2,200	2,200	2,200	8	17,600	2012-12-19
100	2,585	2,585	2,585	2,585	19	49,115	2012-08-21
101	2,585	2,585	2,585	2,585	12	31,020	2012-06-08
102	2,250	2,248	2,250	2,248	8	17,994	2012-05-30
103	2,248	2,248	2,248	2,248	4	8,992	2012-05-29
104	1,955	1,955	1,955	1,955	34,020	66,509,100	2012-05-28
105	1,495	1,495	1,495	1,495	18	26,910	2012-01-13
106	1,300	1,300	1,300	1,300	57	74,100	2011-10-31
107	1,213	1,213	1,213	1,213	4	4,852	2011-07-08
108	1,213	1,213	1,213	1,213	20	24,260	2011-06-27
109	1,212	1,212	1,212	1,212	18	21,816	2011-05-19
110	1,200	1,200	1,200	1,200	8	9,600	2011-04-19
111	1,212	1,054	1,054	1,212	10,668	12,928,826	2011-03-28
112	1,054	1,054	1,054	1,054	155	163,370	2011-03-21
113	1,240	1,240	1,240	1,240	12	14,880	2011-02-28
114	1,240	1,240	1,240	1,240	212	262,880	2011-01-11
115	1,200	1,200	1,200	1,200	5	6,000	2010-12-21
116	1,200	1,200	1,200	1,200	2	2,400	2010-12-16
117	1,200	1,200	1,200	1,200	1	1,200	2010-12-15
118	1,200	1,200	1,200	1,200	1	1,200	2010-12-14
119	1,210	1,210	1,210	1,210	12	14,520	2010-11-30
120	1,201	1,201	1,201	1,201	1	1,201	2010-11-24
121	1,201	1,201	1,201	1,201	5	6,005	2010-11-22
122	1,201	1,201	1,201	1,201	5	6,005	2010-11-17
123	1,250	1,250	1,250	1,250	8	10,000	2010-09-28
124	1,320	1,320	1,320	1,320	1	1,320	2010-09-01
125	1,322	1,322	1,322	1,322	48,667	64,337,774	2010-08-06
126	1,150	1,150	1,150	1,150	12	13,800	2010-07-30
127	1,149	1,149	1,149	1,149	51	58,599	2010-07-26
128	1,149	1,149	1,149	1,149	17	19,533	2010-07-14
129	1,149	1,149	1,149	1,149	6	6,894	2010-06-30
130	1,149	1,149	1,149	1,149	18	20,682	2010-06-14
131	1,149	1,149	1,149	1,149	5	5,745	2010-05-14
132	1,149	1,149	1,149	1,149	5	5,745	2010-04-16
133	1,149	1,149	1,149	1,149	49	56,301	2010-04-14
134	1,149	1,120	1,120	1,149	22	24,988	2010-03-23
135	1,120	1,120	1,120	1,120	1,158	1,296,960	2010-01-25
136	1,150	1,150	1,150	1,150	10	11,500	2009-10-09
137	1,150	1,150	1,150	1,150	63	72,450	2009-10-06
138	1,150	1,150	1,150	1,150	368	423,200	2009-09-30
139	1,090	1,090	1,090	1,090	12	13,080	2009-09-11
140	1,090	1,090	1,090	1,090	368	401,120	2009-09-08
141	950	950	950	950	6	5,700	2009-08-07
142	950	950	950	950	7	6,650	2009-04-28
143	950	950	950	950	89	84,550	2009-04-27
144	950	950	950	950	24	22,800	2009-04-02
145	950	950	950	950	24	22,800	2009-02-19
146	950	950	950	950	5	4,750	2009-01-20
147	950	950	950	950	18	17,100	2008-12-30
148	1,000	1,000	1,000	1,000	12	12,000	2008-11-18
149	1,000	1,000	1,000	1,000	12	12,000	2008-11-13
150	1,001	1,001	1,001	1,001	6	6,006	2008-09-03
151	1,000	1,000	1,000	1,000	12	12,000	2008-08-12
152	1,002	1,002	1,002	1,002	16	16,032	2008-07-10
153	1,150	1,000	1,150	1,000	42	46,500	2008-06-19
154	1,000	1,000	1,000	1,000	12	12,000	2008-06-12
155	1,000	1,000	1,000	1,000	14	14,000	2008-05-22
156	1,000	1,000	1,000	1,000	3	3,000	2008-05-14
157	1,000	1,000	1,000	1,000	15	15,000	2008-04-25
158	960	960	960	960	28	26,880	2008-04-23
159	960	960	960	960	7	6,720	2008-04-15
160	835	835	835	835	15	12,525	2008-04-03
161	835	835	835	835	8	6,680	2008-03-28
162	828	828	828	828	12	9,936	2008-03-10
163	828	828	828	828	12	9,936	2008-03-07
164	828	828	828	828	20	16,560	2008-02-29
165	720	720	720	720	8	5,760	2008-02-06
166	700	700	700	700	14	9,800	2008-02-05
167	685	685	685	685	76	52,060	2008-01-15
168	661	661	661	661	15	9,915	2008-01-08
169	660	660	660	660	36	23,760	2008-01-07
170	650	650	650	650	30	19,500	2007-12-26
171	515	515	515	515	8	4,120	2007-12-20
172	503	503	503	503	4	2,012	2007-12-11
173	501	501	501	501	2	1,002	2007-12-07
174	501	501	501	501	6	3,006	2007-12-05
175	501	501	501	501	20	10,020	2007-11-27
176	501	501	501	501	20	10,020	2007-11-23
177	491	491	491	491	23	11,293	2007-11-13
178	482	452	452	482	50	23,095	2007-10-24
179	440	440	440	440	2	880	2007-10-22
180	430	430	430	430	6	2,580	2007-10-11
181	420	420	420	420	10	4,200	2007-10-03
182	404	404	404	404	12	4,848	2007-09-28
183	403	403	403	403	28	11,284	2007-09-26
184	403	403	403	403	12	4,836	2007-09-06
185	375	373	373	375	43	16,075	2007-08-15
186	371	365	365	371	35	12,895	2007-07-06
187	361	361	361	361	4	1,444	2007-06-29
188	354	354	354	354	20	7,080	2007-05-31
189	353	353	353	353	8	2,824	2007-05-09
190	352	352	352	352	6	2,112	2007-05-08
191	310	310	310	310	15	4,650	2007-02-16
192	301	301	301	301	15	4,515	2007-02-07
193	301	301	301	301	17	5,117	2007-02-05
194	301	301	301	301	10	3,010	2007-01-11
195	301	301	301	301	9	2,709	2007-01-02
196	300	300	300	300	69	20,700	2006-12-21
197	301	301	301	301	48	14,448	2006-12-18
198	301	301	301	301	5	1,505	2006-12-14
199	300	300	300	300	24	7,200	2006-12-08
200	300	300	300	300	48	14,400	2006-12-07
201	300	300	300	300	24	7,200	2006-12-06
202	301	301	301	301	5	1,505	2006-12-05
203	301	301	301	301	15	4,515	2006-11-30
204	300	300	300	300	8	2,400	2006-11-23
205	202	202	202	202	20	4,040	2006-11-03
206	200	200	200	200	34	6,800	2006-11-01
207	200	200	200	200	62	12,400	2006-10-31
208	200	200	200	200	38	7,600	2006-10-25
209	200	200	200	200	50	10,000	2006-10-24
210	200	200	200	200	19	3,800	2006-09-07
211	160	160	160	160	51	8,160	2006-08-02
212	160	160	160	160	19	3,040	2006-07-31
213	160	160	160	160	4	640	2006-07-10
214	160	160	160	160	56	8,960	2006-07-08
215	160	160	160	160	24	3,840	2006-05-30
216	155	132	132	155	466	66,871	2006-05-15
217	131	131	131	131	19	2,489	2006-04-27
218	131	131	131	131	10	1,310	2006-04-24
219	131	130	131	130	407	52,911	2006-04-20
220	131	131	131	131	8	1,048	2006-04-19
221	131	131	131	131	444	58,164	2006-03-31
222	130	130	130	130	23	2,990	2006-03-29
223	131	131	131	131	18	2,358	2006-03-22
224	130	130	130	130	11	1,430	2006-03-20
225	130	130	130	130	282	36,660	2006-03-17
226	130	130	130	130	40	5,200	2006-03-15
227	130	130	130	130	20	2,600	2006-03-03
228	130	130	130	130	25	3,250	2006-03-01
229	130	130	130	130	18	2,340	2006-01-24
230	121	121	121	121	164	19,844	2005-10-05
231	120	120	120	120	79	9,480	2005-09-06
232	120	120	120	120	110	13,200	2005-08-26
233	120	120	120	120	93	11,160	2005-08-23
234	110	110	110	110	14	1,540	2005-03-09
235	110	110	110	110	31	3,410	2005-03-04
236	110	110	110	110	44	4,840	2005-03-03
237	110	110	110	110	45	4,950	2005-03-02
238	110	110	110	110	64	7,040	2005-03-01
239	110	110	110	110	47	5,170	2005-02-25
240	110	110	110	110	74	8,140	2005-02-24
241	110	110	110	110	65	7,150	2005-02-23
242	110	110	110	110	72	7,920	2005-02-22
243	110	110	110	110	74	8,140	2005-02-21
244	110	110	110	110	70	7,700	2005-02-18
245	150	150	150	150	50	7,500	2005-02-16
246	150	110	150	110	4,888	557,200	2005-02-08
247	150	150	150	150	600	90,000	2005-02-07
248	106	106	106	106	280	29,680	2005-02-04
249	150	150	150	150	166	24,900	2005-02-03
250	106	106	106	106	2,959	313,654	2005-02-01
251	106	106	106	106	5,356	567,736	2005-01-31
252	150	106	150	106	5,623	607,390	2005-01-28
253	150	150	150	150	193	28,950	2005-01-25
254	150	150	150	150	581	87,150	2005-01-24
255	150	150	150	150	668	100,200	2005-01-21
256	150	150	150	150	177	26,550	2005-01-19
257	150	150	150	150	34	5,100	2005-01-18
258	150	150	150	150	230	34,500	2005-01-17
259	150	150	150	150	84	12,600	2005-01-12
260	150	150	150	150	174	26,100	2005-01-07
261	150	150	150	150	157	23,550	2005-01-04
262	150	150	150	150	38	5,700	2005-01-03
263	150	150	150	150	85	12,750	2004-12-31
264	150	150	150	150	137	20,550	2004-12-29
265	100	100	100	100	155	15,500	2004-12-16
266	150	150	150	150	40	6,000	2004-11-18
267	150	150	150	150	12	1,800	2004-11-09
268	150	150	150	150	36	5,400	2004-11-08
269	30	30	30	30	654	19,620	2004-11-01
270	30	30	30	30	1,655	49,650	2004-10-29
271	21	21	21	21	2,500	52,500	2004-10-08
272	50	20	50	20	500	13,000	2004-10-07
273	47	47	47	47	9,200	432,400	2004-09-24
274	100	100	100	100	190	19,000	2004-08-02
275	150	150	150	150	4	600	2004-07-19
276	150	150	150	150	99	14,850	2004-05-04
277	45	45	45	45	590	26,550	2004-04-14
278	70	70	70	70	212	14,840	2004-04-12
279	70	70	70	70	946	66,220	2004-04-09
280	106	106	106	106	4	424	2004-03-30
281	150	150	150	150	11	1,650	2004-02-12
282	150	150	150	150	68	10,200	2004-02-09
283	107	107	107	107	20	2,140	2004-01-21
284	107	107	107	107	20	2,140	2004-01-19
285	105	105	105	105	25	2,625	2004-01-14
286	31	31	31	31	8	248	2004-01-07
287	11	11	11	11	60	660	2003-12-30
288	10	10	10	10	727	7,270	2003-12-26
289	11	10	10	10	4,483	44,841	2003-12-23
290	15	15	15	15	1,033	15,495	2003-12-19
291	5	5	5	5	87	435	2003-12-12
292	5	5	5	5	286	1,430	2003-12-11
293	5	5	5	5	630	3,150	2003-12-10
294	5	5	5	5	190	950	2003-12-09
295	5	5	5	5	158	790	2003-12-08
296	25	23	25	23	4,000	96,160	2003-11-24
297	25	25	25	25	189	4,725	2003-11-21
298	23	23	23	23	208	4,784	2003-11-20
299	21	21	21	21	93	1,953	2003-11-19
300	21	21	21	21	149	3,129	2003-11-17
301	21	21	21	21	144	3,024	2003-11-13
302	21	21	21	21	60	1,260	2003-11-12
303	23	23	23	23	139	3,197	2003-11-11
304	25	25	25	25	80	2,000	2003-11-07
305	23	23	23	23	196	4,508	2003-11-06
306	23	21	21	23	405	8,787	2003-11-05
307	5	5	5	5	47	235	2003-11-04
308	50	50	50	50	525	26,250	2003-09-23
309	22	22	22	22	9,646	212,212	2003-09-09
310	100	100	100	100	63	6,300	2003-08-27
311	100	100	100	100	74	7,400	2003-08-18
312	100	100	100	100	368	36,800	2003-08-14
313	100	100	100	100	206	20,600	2003-08-13
314	100	100	100	100	258	25,800	2003-08-12
315	10	10	10	10	155	1,550	2003-08-11
316	100	100	100	100	279	27,900	2003-08-08
317	12	12	12	12	83	996	2003-08-01
318	200	200	200	200	249	49,800	2003-07-29
319	12	12	12	12	244	2,928	2003-07-24
320	100	100	100	100	80	8,000	2003-07-23
321	200	100	100	100	314	47,200	2003-07-22
322	100	12	12	100	517	24,420	2003-07-18
323	15	15	15	15	30	450	2003-07-15
324	100	10	69	10	16,915	744,600	2003-07-07
325	11	10	10	10	803	8,073	2003-07-04
326	50	50	50	50	30	1,500	2003-05-29
327	50	50	50	50	45	2,250	2003-04-03
328	50	50	50	50	193	9,650	2003-04-01
329	21	21	21	21	10	210	2003-03-27
330	150	50	150	50	310	20,870	2003-03-05
331	81	81	81	81	8	648	2003-03-04
332	81	81	81	81	121	9,801	2003-02-28
333	100	100	100	100	849	84,900	2003-02-27
334	21	21	21	21	40	840	2003-02-26
335	100	100	100	100	200	20,000	2003-02-24
336	150	150	150	150	260	39,000	2003-01-31
337	15	15	15	15	5	75	2003-01-21
338	150	150	150	150	130	19,500	2003-01-20
339	40	40	40	40	620	24,800	2003-01-15
340	50	50	50	50	1,386	69,300	2003-01-13
341	50	50	50	50	57	2,850	2002-12-27
342	50	40	40	50	320	14,400	2002-12-23
343	50	50	50	50	24	1,200	2002-12-16
344	20	5	20	5	2,816	30,505	2002-11-29
345	150	150	150	150	48	7,200	2002-11-07
346	50	50	50	50	765	38,250	2002-11-01
347	51	51	51	51	637	32,487	2002-10-31
348	52	50	51	50	373	19,030	2002-10-30
349	51	51	51	51	330	16,830	2002-10-08
350	50	50	50	50	592	29,600	2002-09-25
351	56	56	56	56	4	224	2002-09-11
352	56	56	56	56	736	41,216	2002-09-03
353	56	56	56	56	1,894	106,064	2002-09-02
354	51	51	51	51	16	816	2002-08-08
355	51	51	51	51	412	21,012	2002-08-01
356	51	51	51	51	31	1,581	2002-06-26
357	51	51	51	51	20	1,020	2002-06-21
358	51	51	51	51	28	1,428	2002-06-18
359	51	51	51	51	30	1,530	2002-06-14
360	51	51	51	51	12	612	2002-06-13
361	51	51	51	51	27	1,377	2002-06-12
362	51	51	51	51	1,862	94,962	2002-06-11
363	53	53	53	53	77	4,081	2002-06-07
364	53	53	53	53	37	1,961	2002-06-06
365	53	53	53	53	28	1,484	2002-06-05
366	52	52	52	52	30	1,560	2002-06-04
367	52	52	52	52	6	312	2002-06-03
368	52	52	52	52	14	728	2002-05-31
369	52	52	52	52	16	832	2002-05-29
370	52	52	52	52	326	16,952	2002-05-22
371	51	51	51	51	12	612	2002-05-09
372	51	51	51	51	18	918	2002-04-30
373	51	51	51	51	568	28,968	2002-04-29
374	51	51	51	51	89	4,539	2002-04-27
375	51	51	51	51	128	6,528	2002-04-25
376	51	51	51	51	137	6,987	2002-04-24
377	51	51	51	51	88	4,488	2002-04-23
378	51	51	51	51	10	510	2002-04-18
379	50	20	50	50	1,280	29,590	2002-04-17
380	51	51	51	51	99	5,049	2002-04-16
381	51	51	51	51	53	2,703	2002-04-15
382	51	51	51	51	110	5,610	2002-04-12
383	51	51	51	51	85	4,335	2002-04-11
384	50	50	50	50	71	3,550	2002-04-10
385	50	50	50	50	99	4,950	2002-04-02
386	50	50	50	50	65	3,250	2002-04-01
387	50	50	50	50	55	2,750	2002-03-29
388	50	50	50	50	101	5,050	2002-03-28
389	80	50	80	50	792	60,300	2002-03-27
390	80	50	80	50	749	56,290	2002-03-26
391	80	50	80	50	3,570	279,660	2002-03-25
392	100	100	100	100	1,637	163,700	2002-03-22
393	104	104	104	104	1,661	172,744	2002-03-21
394	66	66	66	66	609	40,194	2002-03-06
395	50	50	50	50	989	49,450	2002-02-19
396	33	33	33	33	121	3,993	2002-02-06
397	31	31	31	31	143	4,433	2002-02-04
398	50	16	16	16	345	6,030	2002-02-01
399	13	13	13	13	21	273	2002-01-23
400	11	11	11	11	27	297	2002-01-22
401	11	11	11	11	281	3,091	2002-01-21
402	11	11	11	11	231	2,541	2002-01-18
403	70	70	70	70	33	2,310	2002-01-07
404	20	20	20	20	10	200	2001-09-07
405	15	15	15	15	600	9,000	2001-09-06
406	150	150	150	150	32	4,800	2001-08-06
407	150	150	150	150	55	8,250	2001-06-14
408	51	51	51	51	5	255	2001-06-13
409	38	38	38	38	16	608	2001-06-12
410	50	50	50	50	55	2,750	2001-06-08
411	150	150	150	150	657	98,550	2001-06-07
412	150	51	51	150	5,318	385,032	2001-05-16
413	37	37	37	37	11	407	2001-05-03
414	33	33	33	33	41	1,353	2001-04-16
415	30	30	30	30	1,095	32,850	2001-03-27
416	43	43	43	43	72	3,096	2001-02-06
417	42	42	42	42	13	546	2001-01-29
418	39	39	39	39	19	741	2001-01-10
419	38	38	38	38	28	1,064	2001-01-09
420	36	36	36	36	52	1,872	2001-01-05
421	37	37	37	37	50	1,850	2000-12-28
422	30	29	29	30	82	2,390	2000-09-29
423	28	28	28	28	16	448	2000-09-06
424	27	27	27	27	29	783	2000-08-11
425	26	26	26	26	4,016	104,416	2000-08-03
426	26	26	26	26	8	208	2000-07-26
427	23	22	22	23	12	272	2000-06-23
428	23	23	23	23	10	230	2000-06-08
429	21	21	21	21	2	42	2000-05-30
430	21	21	21	21	4	84	2000-05-17
431	30	30	30	30	29	870	2000-05-10
432	25	25	25	25	118	2,950	2000-05-04
433	20	20	20	20	16	320	2000-04-25
434	21	21	21	21	519	10,899	2000-04-21
435	50	21	50	21	51	1,390	2000-04-20
436	40	40	40	40	11	440	2000-04-17
437	30	30	30	30	28	840	2000-04-13
438	30	30	30	30	17	510	2000-04-12
439	50	10	50	10	25	816	2000-04-07
440	11	11	11	11	32	352	2000-04-04
441	38	38	38	38	152	5,776	2000-03-27
442	38	38	38	38	6	228	2000-03-24
443	35	35	35	35	4	140	2000-03-22
444	36	36	36	36	1	36	2000-03-21
445	50	50	50	50	76	3,800	2000-03-15
446	41	41	41	41	36	1,476	2000-03-14
447	50	50	50	50	135	6,750	2000-03-07
448	50	40	40	50	466	21,580	2000-03-06
449	50	36	50	50	104	4,976	2000-03-02
450	35	35	35	35	2	70	2000-03-01
451	30	30	30	30	5	150	2000-02-29
452	50	50	50	50	118	5,900	2000-02-28
453	30	30	30	30	34	1,020	2000-02-24
454	30	30	30	30	2	60	2000-02-22
455	30	20	20	30	64	1,720	2000-02-18
456	20	20	20	20	19	380	2000-02-17
457	52	52	52	52	20	1,040	2000-02-11
458	53	53	53	53	2	106	2000-01-31
459	52	51	51	52	133	6,868	2000-01-28
460	51	51	51	51	18	918	2000-01-27
461	50	50	50	50	17	850	2000-01-19
462	50	50	50	50	6	300	2000-01-14
463	70	41	70	70	133	8,935	2000-01-13
464	41	41	41	41	8	328	2000-01-12
465	41	37	37	41	20	804	2000-01-06
466	36	36	36	36	6	216	2000-01-04
467	50	50	50	50	65	3,250	1999-12-27
468	27	27	27	27	17	459	1999-12-23
469	50	25	25	50	34	1,275	1999-12-20
470	71	71	71	71	57	4,047	1999-12-16
471	70	67	67	70	33	2,286	1999-12-10

no_information

News Room

contributor

MAIN MENU

ABOUT BDSEC

RIGHT MENU

BROKERAGE

INVESTMENT BANKING

ADVISORY

INVESTOR STATION

ПОЧЕМУ BDSEC

Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.