Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Еврофё Азиа ХК (SOI)

    Хаалт 943.75 53.75 (6.04% ) 2017-04-20

    Нэр: Еврофё Азиа ХК
    Симбол: SOI
    Компани код: 37
    Чиглэл: Raw material reservoir
    Хаяг:
    Утас: 9.91135239929899E+27
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 890
    Нээлтийн ханш 889
    Хаалтын ханш 943.75
    VWAP 944
    Дээд ханш 1,020
    Доод ханш 889
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 607,809
    n/a
    n/a
    Зах зээлийн үнэлгээ 573,619,744
    Авах ширхэг 50
    Авах үнэ 780
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,020889889944120113,2502017-04-20
    28908908908905044,5002017-04-14
    37807797797797054,5502017-04-12
    46856856856853221,9202017-04-10
    56005995996002,3531,411,7802017-04-07
    66005985986004,5602,735,9562017-04-06
    752552552552515179,2752017-04-05
    85205205205207237,4402017-03-30
    9520520520520390202,8002017-03-29
    1060160060160015090,0502017-03-24
    1160160060060012072,0202017-03-23
    12700700700700190133,0002017-03-09
    137007007007005035,0002017-03-02
    14750750750750450337,5002017-02-24
    15801800801800257205,6102017-02-14
    168018018018012016,0202017-02-09
    17900850900850362307,8002017-02-07
    18900900900900290261,0002017-02-02
    191,0301,0301,0301,0302626,7802017-02-01
    201,2001,2001,2001,2002024,0002017-01-27
    211,3351,3351,3351,33579,3452017-01-17
    221,5401,5401,5401,54057,7002017-01-12
    231,8001,8001,8001,80025,00045,000,0002016-11-30
    241,8001,8001,8001,80023,6002016-03-24
    252,0002,0002,0002,000510,0002016-03-14
    262,0942,0942,0942,094612,5642016-02-18
    272,0942,0942,0942,09480167,5202016-01-29
    282,4502,4502,4502,450512,2502016-01-13
    292,7802,7802,7802,780513,9002015-09-11
    303,2003,2003,2003,2001032,0002015-07-22
    313,5003,5003,5003,500130455,0002015-06-30
    323,5003,2003,2003,20214,49546,414,0002015-06-25
    333,2003,2003,2003,20015,77550,480,0002015-06-24
    343,5003,5003,5003,5002070,0002014-10-28
    353,9003,9003,9003,900519,5002014-07-24
    363,8993,8993,8993,8991038,9902014-07-07
    373,9903,9903,9903,990311,9702014-06-02
    384,0003,9983,9983,9992079,9802014-03-04
    394,0004,0004,0004,0001456,0002014-02-27
    403,9983,9983,9983,9981039,9802014-01-21
    413,8993,8993,8993,8992077,9802014-01-16
    423,8993,8993,8993,89913,8992014-01-15
    433,9983,4003,4003,71196356,3002014-01-14
    444,0003,4003,6004,000130468,0002014-01-13
    454,0004,0004,0004,00076304,0002014-01-10
    464,0003,6004,0003,600254934,2002014-01-09
    473,9993,6003,6003,9992390,7802014-01-08
    484,0004,0004,0004,000520,0002014-01-07
    493,6503,6503,6503,6501140,1502014-01-06
    503,7903,3003,3003,545828,3602014-01-02
    513,3003,3003,3003,300100330,0002013-12-31
    522,9002,5302,5302,9001028,2602013-12-25
    532,5302,5302,5302,5302050,6002013-12-24
    542,2002,2002,2002,200200440,0002013-12-19
    552,2952,2952,2952,2953068,8502013-12-13
    562,7002,7002,7002,700821,6002013-12-12
    572,9992,9992,9992,999514,9952013-12-09
    582,7002,6992,7002,700117315,8982013-12-02
    592,7002,7002,7002,700100270,0002013-11-29
    603,1003,1003,1003,100412,4002013-11-21
    612,7302,7302,7302,73012,7302013-11-07
    622,3802,3802,3802,38050119,0002013-11-05
    632,3802,3802,3802,38012,3802013-10-31
    642,0702,0702,0702,07012,0702013-10-29
    652,1001,8002,1001,800320597,0002013-09-24
    662,4002,0052,4002,092144302,8492013-09-23
    672,6002,2112,6002,3573275,4202013-09-20
    682,6002,6002,6002,600410,4002013-09-19
    693,1002,7003,1002,9501647,2002013-09-18
    703,1003,1003,1003,1001031,0002013-09-17
    713,6003,6003,6003,60050180,0002013-09-05
    723,8003,8003,8003,800415,2002013-07-29
    733,8003,8003,8003,80093353,4002013-07-26
    743,8003,8003,8003,80013,8002013-07-25
    753,8003,8003,8003,800622,8002013-07-18
    763,8003,8003,8003,800100380,0002013-06-24
    774,0003,8003,8004,000123487,4002013-06-11
    784,0004,0004,0004,000150600,0002013-06-06
    793,8003,8003,8003,80076288,8002013-05-10
    803,6003,6003,6003,600518,0002013-04-19
    813,5003,5003,5003,500172602,0002013-04-10
    824,0254,0254,0254,025101406,5252013-02-22
    834,0254,0004,0004,0214721,898,0752013-02-19
    843,9703,9703,9703,9701455,5802013-02-18
    854,0254,0254,0254,0251040,2502013-02-15
    864,0253,5003,5004,02376,360273,831,4202013-02-14
    873,5003,5003,5003,500154,000539,000,0002013-02-13
    883,5703,5703,5703,57029103,5302013-02-05
    894,2004,2004,2004,2002396,6002012-12-24
    904,2504,2504,2504,250938,2502012-12-04
    915,0005,0005,0005,00037185,0002012-10-10
    925,0005,0005,0005,0001050,0002012-10-09
    935,0005,0005,0005,000155775,0002012-10-05
    945,0004,5004,5005,0009,03541,561,7002012-09-14
    954,5004,5004,5004,5001254,0002012-08-28
    964,0584,0584,0584,05828,1162012-08-27
    973,5293,5293,5293,529517,6452012-08-23
    983,0693,0693,0693,0691030,6902012-06-08
    992,6692,6692,6692,6691026,6902012-06-06
    1002,3212,3212,3212,32124,6422012-06-05
    1012,0192,0192,0192,01924,0382012-05-28
    1021,7561,7561,7561,7561017,5602012-05-25
    1031,5271,5271,5271,52711,5272012-05-22
    1045755755755752715,5252011-11-15
    1055755755755752514,3752011-08-12
    10657657657657642,3042011-08-03
    1075755755755752514,3752011-04-15
    1085755755755754525,8752011-02-02
    10950050050050010552,5002010-12-01
    11048048048048010550,4002010-11-10
    1114804804804802512,0002010-09-28
    1124804504504803416,1402010-08-26
    1134804804804807736,9602010-08-03
    1144804804804802411,5202010-07-29
    11548048048048052,4002010-05-12
    1164804804804807335,0402010-02-17
    1174804804804803416,3202009-11-03
    118480480480480115,2802008-11-10
    11942042042042093,7802008-09-04
    12049049049049031,4702008-05-26
    1214904904904902813,7202008-03-25
    122490490490490157,3502008-01-25
    1234904904904902813,7202007-12-12
    1244904904904902713,2302007-12-03
    1254904904904902512,2502007-11-28
    1265005005005004623,0002007-10-24
    1275005005005002814,0002007-10-18
    1285005005005002713,5002007-10-09
    12950045045050017380,4502007-08-17
    130300300300300288,4002007-08-06
    13130030030030082,4002007-07-16
    13230030030030012537,5002007-07-08
    1332002002002005310,6002007-06-25
    13420018018020012123,1402007-02-20
    135150150150150233,4502007-02-09
    1361501501501507010,5002006-11-08
    137100100100100282,8002006-11-01
    138100100100100171,7002006-10-30
    139100100100100616,1002006-10-24
    14052525252178842006-08-16
    14151515151199692006-08-10
    14250505050281,4002006-08-03
    14350505050271,3502006-07-26
    1445151515184082006-05-29
    14551515151211,0712006-04-05
    1465151515142042006-03-24
    14750505050261,3002006-03-21
    14850505050201,0002006-01-20
    14950505050522,6002005-09-16
    15050505050402,0002005-06-29
    15150505050703,5002005-03-24
    15220202020285602004-07-15
    15330303030702,1002004-07-07
    154303030301073,2102004-04-09
    15530303030288402004-03-25
    15620202020102002004-03-19
    15720202020173402002-12-18
    15855551025102002-11-12
    15920202020183602002-06-03
    16015151515101502002-04-29
    16115151515131952002-03-11
    16220202020102002001-10-30
    16320202020285602001-06-28
    16460606060704,2002001-05-17
    16530303030206002001-04-09
    166605050601126,0502001-03-29
    1675555251252001-03-20
    168544579,827378,1082001-01-18
    16910101010878702000-12-11
    17030303030481,4402000-09-11
    17120202020255002000-08-14
    17220202020234602000-08-11
    1732020202020,930418,6002000-07-28
    1742020202010,673213,4602000-07-27
    17520202020265202000-06-30
    17620202020102002000-06-21
    17730252530561,5402000-05-09
    1782222222281762000-04-28
    17920202020153002000-04-24
    18020202020285602000-04-17
    181202020201763,5202000-04-14
    18223232323204602000-04-07
    1831919191981522000-03-17
    18420202020244802000-03-10
    185191919194762000-03-03
    18619191919203802000-02-25
    18719191919142662000-02-01
    18820202020285602000-01-12
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    huvsgul

    “Хөвсгөл усан зам” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017.04.13-ний өдрийн 10 цагт Номин юнайтед /хуучнаар Гутлын үйлдвэр/ байранд нийт хувьцаа эзэмшигчдийн 64.4%-ийн ирцтэйгээр хуралдлаа. Компанийн хувьцаа эзэмшигчдийн хурлаар дараах асуудлуудыг хэлэлцэн хуралд оролцогчдын 100%-ийн саналаар дэмжин баталсан. 1. Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайланд өгсөн ТУЗ-ийн дүгнэлт, 2. Компанийн эргэлтийн хөрөнгийг санхүүжүүлэх зорилгоор… Цааш унших »

    construction

    “Материал импекс” ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 13-ны өдрийн №08 тоот тогтоолоор нэгж хувьцаандаа 18 төгрөг буюу нийт 24.6 сая төгрөгийг хувьцаа эзэмшигчдэдээ ногдол ашиг болгон тараахаар болсон байна. Энэхүү ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалтийг 2017 оны 3 сарын 27-ны өдрөөр гаргах бөгөөд ногдол ашгийг 2017 оны 12 сарын 31 өдрийн дотор “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК болон өөрийн компанийн байранд тараахаар болжээ…. Цааш унших »

    construction

    “Материал импекс” ХК 2015 оны ногдол ашиг болох 36.9 сая төгрөгийг  2017.03.06-ний өдөр “Үнэт цаасны төвлөрсөн хадгаламжийн төв ” ТӨХХК дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна.  Нийт 1,368,206 ширхэг хувьцаатай ба нэгж хувьцаандаа 27 төгрөгийг тараажээ.

    Нийтлэл