Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
TTL 70.00 1.00%|AIC -6.00 -0.85%|MBW 8.08 3.08%|GOV 8.05 2.43%|LEN -0.17 -0.26%|UID 0.00 0.00%|RMC -1.00 -3.57%|

    Хангал ХК (HGL)

    Хаалт 778.97 -121.03 (-13.45% ) 2014-09-26

    Нэр: Хангал ХК
    Симбол: HGL
    Компани код: 372
    Чиглэл: foodstuff
    Хаяг: Undurkhaan sum,Khentii province,Mongolia
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 900
    Нээлтийн ханш 770
    Хаалтын ханш 778.97
    VWAP 779
    Дээд ханш 900
    Доод ханш 770
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 193,712
    n/a
    n/a
    Зах зээлийн үнэлгээ 150,895,837
    Авах ширхэг 100
    Авах үнэ 800
    Зарах үнэ 900
    Зарах тоо 32

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    19007707707792922,5902014-09-26
    29009009009003834,2002014-09-12
    31,0201,0201,0201,02033,0602014-06-02
    41,1051,1051,1051,1057683,9802014-01-02
    51,3001,3001,3001,3001,1001,430,0002013-11-28
    61,2491,2491,2491,2491,1601,448,8402013-10-28
    71,2501,2501,2501,25085106,2502013-09-09
    81,2501,2501,2501,25011,2502013-09-03
    91,4361,4361,4361,4361,3301,909,8802013-07-23
    101,2491,2491,2491,2496581,1852013-06-19
    111,2401,2401,2401,2401,4691,821,5602013-06-11
    121,2401,2401,2401,24056,2002013-05-23
    131,2491,2491,2491,2497087,4302013-05-01
    141,2501,2491,2491,250390487,4102013-04-30
    151,2501,2501,2501,2502025,0002013-04-25
    161,4001,3901,3901,3901,5852,203,4902013-01-29
    171,5001,4001,5001,400150217,8002013-01-07
    181,5601,5601,5601,560238371,2802012-12-10
    191,5541,5541,5541,5543046,6202012-11-08
    201,8281,8281,8281,8282240,2162012-11-07
    212,1502,1502,1502,15047101,0502012-04-19
    222,1502,1502,1502,15096206,4002012-04-16
    231,0501,0501,0501,0501313,6502012-01-19
    241,0551,0551,0551,0551010,5502012-01-12
    259189189189183027,5402012-01-11
    267997997997994737,5532012-01-10
    277997997997991310,3872012-01-09
    287997997997995039,9502012-01-05
    29800800800800129,6002011-12-23
    3069665065069610570,7802011-12-21
    316066066066065533,3302011-11-21
    326066066066065533,3302011-11-21
    336066066066065533,3302011-11-21
    346066066066065533,3302011-11-21
    355274604605277034,2102011-11-17
    36459459459459209,1802011-11-16
    374004004004003012,0002011-11-10
    383483483483483010,4402011-11-09
    39303303303303309,0902011-11-08
    4026423023026410226,8602011-11-07
    4123023023023020046,0002011-09-21
    4223020020023020043,0002011-09-20
    4320019019020020540,0002011-07-07
    4419019019019010720,3302011-06-13
    45190190190190346,4602011-05-05
    46200200200200204,0002011-02-01
    47200200200200346,8002010-01-20
    4822022022022020044,0002008-07-15
    4922022022022020044,0002008-07-09
    50220220220220500110,0002008-07-03
    51200200200200275,4002008-06-30
    5219019019019036469,1602008-06-27
    5319019019019010019,0002008-06-19
    54200200200200742148,4002008-04-15
    5519519519519571,3652008-04-01
    5620020020020013927,8002008-02-18
    5720020020020061,2002008-01-23
    5820020020020048002007-12-26
    5920020020020032464,8002007-12-19
    602002002002006513,0002007-12-11
    61200200200200357,0002007-11-22
    62111111111111687,5482007-11-01
    6310010010010022002007-10-10
    6410010010010011002007-09-12
    6510010010010033002007-07-30
    6610010010010067667,6002007-07-18
    675050505062431,2002007-06-27
    685050505042002007-02-15
    695050505042221,1002007-02-02
    70505050501788,9002006-06-06
    712020202062012,4002005-08-23
    722020202061202005-06-10
    735555703502003-07-02
    7455552801,4002003-06-26
    7555556,32331,6152003-05-01
    7655552451,2252003-04-24
    7755556,32331,6152003-04-23
    7830303030822,4602003-04-02
    79101010101131,1302003-03-21
    8010101010737302002-12-12
    8110101010707002002-11-20
    825555402002002-10-28
    8355551758752002-10-25
    8455551055252002-10-24
    8555552831,4152002-10-23
    8655554202,1002002-10-22
    8755553151,5752002-10-21
    88353535351053,6752002-10-18
    895050505021010,5002002-10-10
    9055553581,7902002-07-29
    915555422102002-07-26
    925555552752002-06-25
    935555361802002-05-01
    945555201002002-04-30
    9554547162,9042002-04-03
    9655559452002-04-01
    9765653472,0432002-03-29
    9865562,04512,2252002-03-28
    9955558402002-03-27
    1005555311552002-03-26
    101555513652002-03-25
    102555519952002-03-22
    1035555964802002-03-21
    1045555492452002-03-19
    10565563642,1402002-03-05
    10676767644,6682002-03-04
    1075555241202002-02-27
    10865561,2067,2302002-02-26
    1095555542702002-02-25
    1105555281402002-02-21
    1115555763802002-02-20
    1125555633152002-02-18
    1135555422102002-02-15
    11455551527602002-01-09
    11566661,4138,4782001-12-21
    1165555472352001-12-14
    11755551155752001-11-30
    11855551005002001-11-28
    11955551356752001-11-27
    12055551005002001-11-22
    12155551005002001-11-15
    12255551105502001-11-14
    1235555804002001-11-13
    1245555703502001-11-12
    1255555251252001-10-15
    1265555683402001-09-10
    1275555301502001-06-13
    12810101010707002001-06-05
    12910101010707002001-05-31
    1304545454525911,6552000-12-21
    1313030303045713,7102000-11-15
    1322020202081602000-11-06
    133232323231403,2202000-10-23
    134212121212154,5152000-08-25
    13520202020326402000-07-26
    13620202020102002000-07-04
    1372020202051002000-06-14
    13815151515701,0502000-05-23
    13913131313344422000-05-11
    14012121212101202000-04-18
    14112121212202402000-04-06
    142121212122242000-03-28
    143151515153,90458,5602000-03-02
    144151010151,12216,8202000-03-01
    145151515151352,0252000-02-03
    14610101010353502000-01-28
    14766665301999-12-23
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    42011148

    Мэдээ

    Нийтлэл