Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ADB -0.98 -1.49%|GOV -1.13 -0.56%|LEN -0.27 -0.90%|AAR 60.00 4.32%|AIC 20.00 2.86%|APU 0.01 0.00%|TTL 30.00 0.50%|ITL 0.20 0.26%|BNG -4,340.00 -14.76%|UID -5.00 -0.40%|TUM 4.48 2.90%|SUU -2.70 -1.28%|NEH 0.09 0.60%|MFC 0.00 0.00%|MND -0.02 -0.05%|ERD 0.00 0.00%|MCH 9.90 2.41%|VIK 0.72 5.03%|TCK 390.00 2.69%|INV 0.00 0.00%|ADU 0.00 0.00%|OLL -2.00 -3.85%|JTB 0.60 0.69%|MNP 5.00 0.87%|MIB 0.00 0.00%|

    Хишиг уул ХК (HSX)

    Хаалт 500 0.00 (0.00% ) 2020-09-17

    Нэр: Хишиг уул ХК
    Симбол: HSX
    Компани код: 376
    Чиглэл: Trade of Service
    Хаяг: Baganuur district, Ulaanbaatar, Mongolia
    Утас: 976 - 99875459, 976 - 99115690
    Факс: 12120168
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 500
    Нээлтийн ханш 500
    Хаалтын ханш 500.00
    VWAP 500
    Дээд ханш 500
    Доод ханш 500
    52 долоо хоног 682.00 / 500
    Нийт хувьцаа 868,252
    n/a
    n/a
    Зах зээлийн үнэлгээ 434,126,000
    Авах ширхэг 100
    Авах үнэ 450
    Зарах үнэ 575
    Зарах тоо 3

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    150050050050021,0002020-09-17
    25005005005007035,0002020-09-16
    358058058058074,0602020-09-11
    4580580580580148,1202020-09-10
    5682682682682106,8202020-08-26
    660260260260284,8162020-04-29
    76026026026023018,0602020-01-15
    85905005005244925,6702019-12-18
    954054054054073,7802019-12-10
    105153903905154016,8502019-12-05
    11448448448448104,4802019-12-03
    123903903903905,6192,191,4102019-11-22
    13390390390390249,3602019-10-01
    1439039039039016463,9602019-09-30
    154504504504507031,5002019-07-22
    164004004004007228,8002019-06-12
    174264264264262410,2242019-05-30
    185005005005009045,0002019-03-20
    1955055055055013272,6002019-02-22
    205505505505504022,0002019-01-17
    216006006006004728,2002018-12-03
    2260060060060095,4002018-11-30
    2360060060060042,4002018-11-06
    246006006006008752,2002018-11-01
    2565065065065085,2002018-10-26
    266506506506501711,0502018-10-22
    277007007007002416,8002018-08-15
    2874074074074032,2202018-08-10
    297007007007005941,3002018-07-24
    307507507507507354,7502018-07-23
    3181081081081018102018-07-10
    328108108108105040,5002018-07-09
    33950900950949146138,6002018-06-15
    34999920920950117111,1162018-05-17
    359999009999004039,7622018-05-10
    361,0001,0001,0001,0005252,0002018-03-26
    379639639639632423,1122018-02-28
    3883983883883943,3542018-01-19
    39839839839839108,3902018-01-17
    4073073073073064,3802018-01-16
    418508508508503227,2002018-01-15
    421,0001,0001,0001,0005454,0002017-11-24
    431,0501,0501,0501,0501010,5002017-11-21
    441,1001,1001,1001,10022,2002017-11-03
    451,1001,1001,1001,10055,5002017-11-01
    461,1001,1001,1001,1001112,1002017-10-25
    471,1841,1841,1841,1842529,6002017-10-09
    481,0301,0301,0301,0307678,2802017-09-22
    491,0301,0301,0301,0302020,6002017-08-31
    501,2001,2001,2001,2001012,0002017-08-30
    511,2001,2001,2001,20089,6002017-08-29
    521,4001,4001,4001,400282394,8002017-07-20
    531,3991,3991,3991,3993041,9702017-07-18
    541,3401,3401,3401,3402026,8002017-07-17
    551,1701,1701,1701,1701214,0402017-07-06
    561,0211,0211,0211,0213232,6722017-07-03
    571,2001,2001,2001,2002024,0002017-06-29
    581,4001,3991,3991,400235328,9802017-06-13
    591,4361,4001,4001,412121170,8042017-06-12
    601,2501,2491,2491,2494049,9702017-06-07
    611,1301,1301,1301,1303033,9002017-06-06
    629919909909908382,1902017-05-25
    63862862862862108,6202017-05-16
    647507507507502619,5002017-05-04
    65750750750750107,5002017-05-03
    66750750750750464348,0002017-03-24
    678008008008009676,8002017-03-23
    68850800800850504428,2002017-03-22
    698508508508502420,4002017-03-09
    708508508508502420,4002017-02-06
    718508508508505042,5002017-01-17
    72850850850850200170,0002017-01-16
    73925925925925109,2502017-01-13
    74925925925925260240,5002017-01-09
    75851850851850261221,8802016-12-26
    76900900900900200180,0002016-12-19
    77880880880880120105,6002016-12-02
    78870870870870200174,0002016-11-24
    798708708708708473,0802016-11-22
    808708708708704034,8002016-11-18
    818708708708703026,1002016-11-17
    827597597597593627,3242016-11-16
    83660660660660106,6002016-11-15
    84575575575575126,9002016-11-08
    85500500500500168,0002016-10-25
    8650250250250221,0042016-07-01
    8759059059059095,3102016-06-24
    88520520520520105,2002016-06-22
    89520520520520136,7602016-06-21
    9052052052052094,6802016-05-03
    915205205205205428,0812016-04-19
    92520520520520105,2002016-04-18
    936006006006001810,8002016-03-25
    945745745745744022,9452016-03-23
    955745745745744022,9452016-03-23
    966676676676671610,6722016-02-25
    97580580580580332192,5602016-01-14
    986506456506485636,3002016-01-04
    9975075075075086,0002015-12-02
    10075075075075075,2502015-11-04
    1018508508508506051,0002015-10-19
    102850850850850108,5002015-09-01
    10374574574574553,7252015-08-24
    1047007007007001812,6002015-08-17
    1056506506506504831,2002015-07-24
    10665065065065053,2502015-06-17
    1077607607607603325,0802015-06-15
    1087607607607604836,4802015-06-03
    109760760760760107,6002015-05-20
    1107607607607602015,2002015-05-19
    11176076076076053,8002015-05-08
    112799799799799107,9902015-04-02
    1138008008008003024,0002015-03-16
    114800800800800281224,8002015-02-17
    1158558558558552823,9402015-02-10
    116945945945945190179,5502015-02-02
    117945945945945109,4502015-01-27
    1181,0001,0001,0001,0002,0452,045,0002014-09-02
    1191,0001,0001,0001,0008080,0002014-08-13
    1201,0011,0001,0011,000250250,0302014-07-18
    1211,1731,1701,1701,1721011,7152014-07-07
    1221,0201,0201,0201,02044,0802014-06-24
    1231,0201,0201,0201,0204444,8802014-06-20
    1241,0201,0201,0201,0203939,7802014-06-09
    1251,0211,0211,0211,0213030,6302014-06-06
    1261,2001,2001,2001,20033,6002014-06-05
    1271,2011,2011,2011,201500600,5002014-05-16
    1281,2011,2001,2011,200110132,0202014-05-08
    1291,2011,2001,2011,2013542,0202014-04-23
    1301,2001,2001,2001,2001012,0002014-04-16
    1311,1481,1481,1481,148250287,0002014-04-14
    1321,3501,3501,3501,3501,0001,350,0002014-04-11
    1331,2001,2001,2001,2001012,0002014-04-09
    1341,2001,2001,2001,2002024,0002014-04-02
    1351,2001,2001,2001,2002024,0002014-03-28
    1361,3801,3801,3801,380206284,2802014-03-17
    1371,2001,2001,2001,2003036,0002014-03-07
    1381,2001,2001,2001,2001012,0002014-01-22
    1391,2001,2001,2001,200343411,6002014-01-14
    1401,1451,1451,1451,145295337,7752014-01-13
    1411,0001,0001,0001,00044,0002014-01-09
    1421,0001,0001,0001,0001818,0002013-12-11
    1431,0001,0001,0001,0002222,0002013-12-09
    1441,0001,0001,0001,00011,0002013-12-04
    1451,0009009001,000699652,4002013-11-29
    1461,0201,0201,0201,0206162,2202013-11-27
    1471,0201,0201,0201,02022,0402013-11-14
    1481,0201,0201,0201,02033,0602013-10-31
    1491,1901,1901,1901,19033,5702013-10-30
    1501,1991,1991,1991,199100119,9002013-10-15
    1511,2001,2001,2001,20078,4002013-10-14
    1521,2001,2001,2001,2004351,6002013-09-19
    1531,3801,3801,3801,3801,0161,402,0802013-08-30
    1541,2001,2001,2001,200225270,0002013-08-29
    1551,2001,2001,2001,200200240,0002013-08-28
    1561,2651,2001,2001,2631,0161,283,5502013-08-06
    1571,2601,2501,2501,2601,6652,097,4002013-07-31
    1581,1008158151,098615675,0752013-07-25
    1591,265950950958610584,2252013-07-23
    1601,1001,1001,1001,1001,0001,100,0002013-07-16
    1611,2881,2881,2881,288100128,8002013-06-18
    1621,1201,1201,1201,12055,6002013-06-17
    16397997997997954,8952013-06-14
    1649128008008521512,7842013-06-13
    16579479479479486,3482013-06-12
    1666906906906901,7031,175,0702013-06-11
    1676006006006006036,0002013-05-31
    16859559559559595,3552013-05-27
    169695695695695409284,2552013-05-09
    170700650700698310216,5002013-04-05
    171650650650650138,4502013-03-13
    17272072072072010072,0002013-03-12
    173750750750750250187,5002013-03-05
    174720720720720107,2002013-02-20
    175720720720720107,2002013-02-08
    17680080080080010080,0002013-02-07
    1777207207207207050,4002013-02-04
    1788008008008003427,2002013-01-16
    1798008008008001612,8002013-01-09
    180820820820820197161,5402013-01-07
    18185085085085065,1002012-11-19
    1821,0001,0001,0001,000248248,0002012-06-11
    1831,0001,0001,0001,00055,0002012-06-06
    1841,0001,0001,0001,00099,0002012-05-30
    1851,0501,0501,0501,05011,0502012-05-25
    1861,1001,1001,1001,100400440,0002012-05-14
    1871,1051,1051,1051,10599109,3952012-04-20
    1881,1051,1051,1051,105890983,4502012-04-16
    1892,1002,1002,1002,100510,5002012-01-11
    1902,2002,2002,2002,200200440,0002012-01-06
    1912,1502,1502,1502,15077165,5502011-12-30
    1921,9481,9001,9001,948222422,8562011-12-28
    1931,9481,9481,9481,94811,9482011-12-21
    1941,7251,7251,7251,725180310,5002011-12-20
    1951,6951,6001,6001,6957091,144,7552011-12-19
    1961,5001,5001,5001,500100150,0002011-12-16
    1971,4741,4741,4741,474100147,4002011-12-15
    1981,2821,2821,2821,282100128,2002011-12-14
    1991,1151,1151,1151,115178198,4702011-12-13
    200970970970970312302,6402011-12-12
    201860792792850124104,3482011-12-08
    20279079079079010079,0002011-12-06
    203688688688688450309,6002011-12-05
    204599550550599725416,8802011-12-02
    2055555145145211,312688,9782011-12-01
    20651451451451416082,2402011-11-30
    20744744744744773,1292011-11-29
    20844744744744710044,7002011-11-28
    209389389389389166,2242011-11-25
    2103392952953395216,9242011-11-22
    2112952952952955215,3402011-11-21
    2122952952952955215,3402011-11-21
    2132952952952955215,3402011-11-21
    2142952952952955215,3402011-11-21
    215257226226257184,3162011-11-14
    21622422422422412242011-11-11
    217195195195195305,8502011-11-10
    218170160160170548,8802011-11-08
    219150150150150284,2002011-08-19
    220150150150150243,6002011-08-10
    221150150150150334,9502011-07-29
    22217117117117111712011-07-26
    22314914914914968942011-07-07
    2241491491491497310,8772011-03-21
    22513013013013091,1702011-02-18
    22613013013013023330,2902011-01-24
    22715015015015023002011-01-12
    2281501491491508512,7352010-12-10
    229153153153153548,2622010-04-28
    230179179179179366,4442010-01-26
    2311791791791796010,7402010-01-25
    232219219219219265,6942008-07-03
    23323623023023615937,1882008-04-17
    23423623623623661,4162008-02-18
    235236205205236723156,8912008-01-23
    2362052052052056212,7102008-01-18
    23720520020020543186,6562007-12-19
    23820520520520581,6402007-11-23
    239205205205205397,9952007-11-22
    240202202202202204,0402007-11-09
    24120020020020024002007-10-30
    24220020020020061,2002007-10-24
    243200200200200204,0002007-10-11
    24420020020020048002007-10-10
    2452002002002008717,4002007-10-05
    2461801801801802,270408,6002007-10-04
    24718018018018010018,0002007-08-27
    24815015015015020030,0002007-08-24
    249120120120120688,1602007-08-21
    25012012012012089602007-08-17
    251120120120120161,9202007-08-15
    25210110110110117417,5742007-08-13
    253100100100100252,5002007-08-07
    25410010010010044002007-08-03
    255100100100100141,4002007-07-18
    256100100100100969,6002007-07-03
    25710010010010043843,8002007-06-15
    2589595959520019,0002007-06-14
    259100100100100232,3002007-02-13
    260100100100100525,2002007-02-09
    261100100100100242,4002007-02-08
    26210010010010010010,0002007-02-06
    26310010010010028828,8002007-02-02
    264100100100100606,0002007-01-24
    265100100100100858,5002007-01-04
    266100100100100161,6002007-01-03
    26710062621001,922191,0602006-12-27
    26862626262402,4802006-12-20
    26962626262169922006-12-15
    2706262626284962006-12-12
    27162626262523,2242006-12-07
    2726262626221242006-12-05
    27362626262201,2402006-12-01
    2746262626263722006-11-30
    27560606060744,4402006-11-03
    27660606060402,4002006-10-17
    27760606060885,2802006-08-07
    27860606060321,9202006-07-17
    279606060601438,5802006-05-09
    2806060606023313,9802006-05-01
    281605151601046,1142006-04-27
    2825050505065632,8002006-04-06
    2835050505084842,4002006-04-03
    2845050505042002006-03-28
    2855050505042002006-03-03
    28650505050241,2002006-03-01
    287505050501055,2502006-02-20
    28850505050217,06310,853,1502006-02-16
    289505050501055,2502006-01-27
    29050505050502,5002005-10-03
    291505050501286,4002005-09-28
    29250505050147002005-09-14
    29320202020142802005-09-12
    29420202020367202005-09-07
    29520202020102002005-05-18
    29620202020901,8002005-05-17
    29710101010303002005-05-13
    298101010104402005-03-09
    29910101010656502005-03-04
    300101010104402005-01-25
    3011001001001001,900190,0002004-09-15
    30210010010010025025,0002004-09-08
    30310010010010023223,2002004-09-02
    304100100100100101,0002004-08-26
    305100100100100151,5002004-08-23
    306101101101101101,0102004-08-16
    30710110110110178579,2852004-08-13
    30810110110110144042004-08-12
    30910110110110110410,5042004-08-11
    31010110110110129529,7952004-08-10
    3112001011011011,192186,6232004-08-05
    312100100100100828,2002004-08-04
    313101101101101151,5152004-08-03
    314101101101101252,5252004-08-02
    31510010010010050050,0002004-07-23
    31610010010010038838,8002004-07-19
    317100100100100292,9002004-07-07
    318100100100100202,0002004-07-06
    31910010010010075075,0002004-07-05
    32010010010010076576,5002004-06-30
    321131313135652004-05-11
    32212111112222432004-05-07
    32377775352004-04-27
    324777710702004-04-23
    3257777151052004-04-21
    3267777151052004-04-19
    327777712842004-04-15
    3285555231152004-04-12
    3295555251252004-04-06
    330555515752004-03-30
    3315555221102004-03-22
    3325555301502004-03-03
    3335555321602004-03-01
    3345555251252004-02-27
    3355555351752004-02-26
    33655558402004-02-12
    3375555603002004-02-11
    3385555814052004-02-10
    33911111111727922004-02-02
    340111111112803,0802004-01-21
    3415555502502003-10-06
    34211111111505502003-06-09
    343101010102402,4002003-03-05
    3442110211031,986665,0362003-03-04
    345212121211212003-02-26
    346202020202402003-02-17
    347202020202,34446,8802003-02-12
    34820202020295802003-01-06
    349181818182,34442,1922003-01-03
    35017171717661,1222002-12-09
    351171717172303,9102002-11-21
    35216161616721,1522002-11-13
    353161515161,10717,7112002-11-04
    354171717171172002-09-27
    35517171717741,2582002-09-26
    35617171717325442002-09-24
    35717171717671,1392002-09-23
    358222222221002,2002002-09-20
    359201919203075,8902002-09-18
    360191818193586,6942002-09-17
    361201616209,042149,5902002-08-30
    36215151515243602002-08-20
    363111111111112002-08-19
    364101010103,42434,2402002-07-25
    365111111112312,5412002-07-24
    366151515153675,5052002-07-22
    367101010105585,5802002-07-18
    368141414145207,2802002-06-28
    36915151515182702002-06-17
    370131313136868,9182002-06-10
    371121212125106,1202002-06-07
    372121212121,09013,0802002-06-05
    373111111111401,5402002-05-30
    374101010101,17911,7902002-05-27
    375101010103,00030,0002002-05-24
    376101010102,98929,8902002-05-23
    37720202020681,3602002-05-09
    37822222222741,6282002-04-05
    379222222222405,2802002-04-03
    380212121212422002-03-28
    38121212121245042002-03-27
    38221212121245042002-03-22
    383252525252706,7502002-03-21
    38421212121801,6802002-03-19
    38520202020641,2802002-03-15
    386171717171202,0402002-03-05
    387171717171192,0232002-03-04
    38817171717801,3602002-02-27
    3892525252540010,0002002-02-26
    39017171717406802002-02-21
    39117171717801,3602002-02-20
    392171717171442,4482002-02-18
    393151515151392,0852002-02-12
    39416151615661,0242002-02-11
    3951515151581202002-02-08
    39615151515961,4402002-02-07
    39715151515801,2002002-02-05
    39815151515649602002-02-04
    39915151515649602002-01-31
    40030303030309002002-01-30
    40115151515243602002-01-23
    40215151515588702002-01-22
    40315151515243602002-01-21
    40415151515304502002-01-18
    40515151515243602002-01-17
    40615151515182702002-01-07
    407101010101281,2802001-12-25
    40830303030164802001-12-17
    40940404040481,9202001-12-10
    4104210421050815,7042001-11-15
    41141414141321,3122001-10-26
    41242424242104202001-09-07
    41343434343823,5262001-09-06
    41443434343241,0322001-08-23
    41543434343441,8922001-08-22
    41642424242291,2182001-08-21
    41742424242261,0922001-08-02
    4185050505084002001-07-24
    4194141414143317,7532001-07-09
    420414141412289,3482001-07-06
    42140404040104002001-06-27
    42240404040208002001-06-26
    42340404040602,4002001-06-15
    424393939392782001-06-13
    4253939393975029,2502001-05-30
    426383838381382001-05-29
    42739393939291,1312001-05-24
    428393939391,38954,1712001-05-15
    42937373737321,1842001-05-01
    43037373737165922001-04-30
    43137373737165922001-04-27
    43237373737321,1842001-04-24
    43341414141361,4762001-04-05
    43442424242482,0162001-03-28
    43542424242883,6962001-03-23
    43642424242401,6802001-03-20
    43742424242166722001-03-19
    438424242421205,0402001-03-16
    43975424275513,2312001-03-14
    4404343434373331,5192001-03-13
    4414343434368329,3692001-03-12
    4424342434269930,0412001-03-09
    4434342424375732,5272001-03-08
    44442424242803,3602001-03-07
    4454242424236815,4562001-03-02
    44641414141722,9522001-02-28
    447414141411044,2642001-02-27
    44841414141321,3122001-02-26
    449414141411606,5602001-02-23
    4504343434363227,1762001-02-22
    45143434343401,7202001-02-21
    452434343432088,9442001-02-20
    45343424243602,5762001-02-19
    454424142411877,7902001-02-15
    4554140404125410,2242001-02-14
    456403940391,70467,6002001-02-13
    45738383838481,8242001-02-08
    4585050505025012,5002001-01-31
    459404040404,445177,8002001-01-29
    4607536753620315,1862001-01-24
    46135353535165602001-01-18
    462503537361,68660,4182001-01-17
    4633735353771825,7802001-01-16
    4643535353559320,7552001-01-15
    465353030352,82392,1852001-01-12
    4664343434332513,9752001-01-05
    467454545452009,0002001-01-03
    4684545454526411,8802001-01-02
    469464546452,00091,7202000-12-29
    470474747471205,6402000-12-28
    471474747471,43867,5862000-12-22
    472474545471085,0362000-12-21
    47345454545883,9602000-12-20
    474424040423,219135,1902000-12-14
    475404040401,13445,3602000-12-08
    476404040401,57162,8402000-12-01
    477464646462922000-11-27
    478464646461462000-11-21
    4794646464683682000-11-20
    480454545459,268417,0602000-11-17
    4815151515131816,2182000-11-16
    4825151515184082000-11-15
    4835151515150025,5002000-11-13
    48446464646482,2082000-11-10
    485444444441205,2802000-11-08
    486444444441205,2802000-11-07
    48744444444321,4082000-11-06
    488424242421124,7042000-11-03
    489424242421205,0402000-10-31
    49042424242803,3602000-10-27
    491424242421124,7042000-10-26
    4924242424243618,3122000-10-25
    493404040401927,6802000-10-24
    49440404040803,2002000-10-23
    49542424242166722000-10-20
    496424242421044,3682000-10-17
    49742424242471,9742000-10-13
    49842424242241,0082000-10-10
    49943434343208602000-10-05
    50042424242893,7382000-10-02
    501424242422,25294,5842000-09-27
    50250505050402,0002000-09-26
    503505050502,050102,5002000-09-22
    50442424242421,7642000-09-04
    5054242424283362000-09-01
    5064242424241682000-08-15
    50750505050221,1002000-08-03
    508424242422842000-07-24
    50944444444156602000-07-06
    5104545454543619,6202000-07-04
    5114444444431322000-07-03
    51245454545321,4402000-06-22
    513424242422842000-06-08
    5144141414162462000-05-29
    51541414141239432000-05-25
    5164140414017,426714,4002000-05-17
    51740404040481,9202000-05-11
    51840404040803,2002000-05-09
    51940404040156002000-05-04
    52040404040166402000-04-28
    52141414141166562000-04-25
    52240404040321,2802000-04-21
    5234141414183282000-04-20
    52440404040813,2402000-04-17
    525404040402802000-04-07
    52640404040301,2002000-03-31
    5275050505043621,8002000-03-29
    5288035504033,3741,316,2462000-03-27
    5295151515120810,6082000-03-23
    530525252521045,4082000-03-22
    5315252525284162000-03-21
    53252525252723,7442000-03-20
    53351515151964,8962000-03-15
    53452525252189362000-03-13
    5355050505021002000-03-08
    5365050505021002000-03-07
    53751515151168162000-03-03
    5385046465079037,9662000-03-02
    53946464646341,5642000-02-29
    540505050501326,6002000-02-28
    54146464646602,7602000-02-25
    5425050505025012,5002000-02-24
    54346464646803,6802000-02-22
    5444646464623310,7182000-02-18
    5454646464624011,0402000-02-16
    54645454545602,7002000-02-14
    5474646464623310,7182000-02-11
    5484545454562702000-01-31
    54944444444552,4202000-01-27
    550454545451004,5002000-01-25
    55144444444321,4082000-01-20
    552704444702,233155,2702000-01-17
    553604460443,224184,7042000-01-14
    5545050505044522,2502000-01-07
    5554040404093602000-01-04
    5564040404041601999-12-28
    5574141414125010,2501999-12-27
    55841414141562,2961999-12-24
    5595050505028014,0001999-12-22
    56040404040502,0001999-12-20
    561404040401445,7601999-12-14
    5624237423795740,1591999-12-10
    5631001542411,09045,6901999-12-09
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл