Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ADL 1,056.00 0.00%|GTL 0.00 0.00%|MFC -0.50 -0.76%|HSG 0.00 0.00%|TUM -0.19 -0.14%|TTL 30.00 0.55%|GOV 3.60 1.83%|TCK -330.00 -2.67%|BNG -2,860.00 -8.70%|ERD -1.69 -0.33%|AAR 9.00 0.67%|ITL 1.72 2.35%|EER -140.00 -5.00%|LEN -0.28 -0.86%|SUU -2.32 -1.15%|APU 2.32 0.43%|UID 2.49 0.39%|ADB -2.74 -3.76%|ADL -10.00 -0.97%|MNP 49.00 8.17%|MIE 0.00 0.00%|ADU 0.00 0.00%|MND 0.04 0.10%|AIC -29.00 -4.14%|BDL 0.00 0.00%|SHG 0.00 0.00%|INV 0.00 0.00%|DAR 0.00 0.00%|HRM 0.00 0.00%|

    Материалимпекс ХК (MIE)

    Хаалт 8800 -200.00 (-2.22% ) 2020-03-04

    Нэр: Материалимпекс ХК
    Симбол: MIE
    Компани код: 379
    Чиглэл: supply
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 976-11-363806
    Факс: 367877, 367904
    Имэйл: matimpex@mongol.net
    Мэдээлэл байхгүй байна
    Өмнөх ханш 9,000
    Нээлтийн ханш 8,800
    Хаалтын ханш 8,800.00
    VWAP 8,800
    Дээд ханш 8,800
    Доод ханш 8,800
    52 долоо хоног 9,200.00 / 8,000
    Нийт хувьцаа 1,368,206
    n/a
    n/a
    Зах зээлийн үнэлгээ 12,040,212,800
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 8,800
    Зарах тоо 45

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    18,8008,8008,8008,80018,8002020-03-04
    29,0009,0009,0009,00019,0002020-03-02
    39,2009,2009,2009,20015138,0002020-02-27
    48,0008,0008,0008,00027216,0002020-02-21
    59,1409,1409,1409,14022201,0802019-12-31
    69,1359,1359,1359,135545,6752019-12-30
    79,1409,1409,1409,14019,1402019-12-25
    89,1409,1409,1409,140545,7002019-12-19
    98,3008,3008,3008,300216,6002019-12-12
    107,9507,9507,9507,9501079,5002019-12-11
    116,9506,9506,9506,950320,8502019-12-10
    126,8006,8006,8006,800534,0002019-11-28
    136,0006,0006,0006,000128768,0002019-11-12
    146,0006,0006,0006,00017102,0002019-11-07
    156,0006,0006,0006,00060360,0002019-11-06
    166,0006,0006,0006,000152912,0002019-09-26
    176,0006,0006,0006,000530,0002019-09-23
    186,0006,0006,0006,00021126,0002019-09-20
    196,0006,0006,0006,00087522,0002019-09-13
    207,0007,0007,0007,00017,0002019-09-02
    217,0007,0007,0007,000535,0002019-08-28
    227,0007,0007,0007,000100700,0002019-08-27
    237,0007,0007,0007,000135945,0002019-07-29
    247,0007,0007,0007,00040280,0002019-07-24
    257,4007,4007,4007,400214,8002019-07-04
    267,0007,0007,0007,00068476,0002019-07-02
    277,0007,0007,0007,00095665,0002019-07-01
    287,5007,0007,0007,500139973,5002019-06-28
    297,1007,1007,1007,10070497,0002019-06-25
    307,0007,0007,0007,00069483,0002019-06-14
    317,0007,0007,0007,00050350,0002019-06-06
    327,4007,0007,4007,3401591,167,0002019-05-23
    337,5007,0007,5007,42559438,0002019-05-15
    348,0008,0008,0008,000540,0002019-05-08
    357,3907,3907,3907,39068502,5202019-05-01
    367,3907,0007,0007,3452942,159,4002019-04-24
    377,4007,4007,4007,4001401,036,0002019-04-19
    387,0007,0007,0007,00046322,0002019-04-18
    397,0007,0007,0007,00040280,0002019-04-17
    407,8007,8007,8007,80017,8002019-04-08
    417,9957,9957,9957,99517,9952019-03-25
    428,0008,0008,0008,000216,0002019-03-22
    438,0008,0008,0008,00018,0002019-02-28
    448,0008,0008,0008,00045360,0002019-02-27
    458,0008,0008,0008,0001080,0002019-02-25
    468,0008,0008,0008,0005004,000,0002019-02-22
    478,1008,0008,1008,02560481,5002019-02-18
    488,0008,0008,0008,00050400,0002019-02-12
    498,0058,0058,0058,0051,0008,005,0002019-02-02
    508,0008,0008,0008,00054432,0002019-02-01
    518,0008,0008,0008,0001080,0002019-01-30
    529,0009,0009,0009,00099891,0002019-01-07
    539,0009,0009,0009,00068612,0002019-01-02
    549,4909,4909,4909,4901094,9002018-12-27
    559,6009,5009,6009,50070669,6002018-12-13
    569,6008,4508,4509,6001231,122,1502018-12-11
    578,4458,4458,4458,445542,2252018-12-05
    588,4508,4508,4508,450864,6002018-12-03
    597,7206,7156,7157,4352351,678,5252018-11-30
    606,7156,7156,7156,715533,5752018-11-29
    617,7007,7007,7007,70066508,2002018-11-22
    627,7007,7007,7007,700323,1002018-11-20
    638,5008,5008,5008,50037314,5002018-11-14
    649,0009,0009,0009,00023207,0002018-11-06
    659,0009,0009,0009,000218,0002018-11-05
    669,1009,0009,0009,025110991,0002018-11-02
    6710,0008,2008,20010,00068566,6002018-09-27
    689,6009,6009,6009,600438,4002018-09-25
    699,6009,0009,0009,6004994,668,1002018-09-24
    709,0009,0009,0009,000100900,0002018-09-20
    719,5009,5009,5009,5001095,0002018-08-24
    729,6009,6009,6009,60019,6002018-08-10
    739,0009,0009,0009,00091819,0002018-08-01
    749,0009,0009,0009,00019,0002018-07-31
    759,0009,0009,0009,00045405,0002018-07-23
    769,0009,0009,0009,000100900,0002018-07-20
    779,0009,0009,0009,00096864,0002018-07-09
    789,4909,4909,4909,49019,4902018-07-03
    799,4909,4909,4909,4905004,745,0002018-07-02
    809,0009,0009,0009,00019,0002018-06-29
    819,4509,4509,4509,4507,53771,224,6502018-06-20
    829,5009,5009,5009,5003002,850,0002018-06-15
    839,5009,5009,5009,5005004,750,0002018-06-14
    849,0009,0009,0009,00027243,0002018-06-06
    859,5009,5009,5009,5002132,023,5002018-06-04
    8610,92010,92010,92010,92036393,1202018-05-17
    879,5009,5009,5009,5002001,900,0002018-05-14
    889,5009,5009,5009,5005004,750,0002018-05-10
    899,5009,5009,5009,5003943,743,0002018-05-09
    909,6009,5009,6009,5001071,016,6002018-05-07
    919,8009,5009,8009,5001301,235,6002018-04-24
    929,5009,5009,5009,500328,5002018-04-19
    939,5009,5009,5009,50069655,5002018-04-17
    949,5009,5009,5009,50053503,5002018-04-13
    959,5009,4009,4009,495103978,0002018-04-05
    969,5009,5009,5009,500219,0002018-03-30
    979,5009,5009,5009,50098931,0002018-03-27
    989,5009,5009,5009,500100950,0002018-03-26
    9910,0009,50010,0009,500102970,0002018-03-22
    1009,5009,5009,5009,5002001,900,0002018-03-21
    1019,5509,5009,5009,5002462,337,2502018-03-20
    1029,5009,5009,5009,50030285,0002018-03-19
    1039,5009,5009,5009,500219,0002018-03-16
    10410,00010,00010,00010,000110,0002018-03-15
    1059,5009,5009,5009,5002152,042,5002018-03-12
    1069,5009,5009,5009,50067636,5002018-03-05
    10710,60010,60010,60010,600221,2002018-02-28
    1089,5009,5009,5009,50060570,0002018-02-22
    10910,94010,94010,94010,940443,7602018-02-20
    1109,5509,5009,5059,52012114,2102018-02-15
    11110,59010,59010,59010,59056593,0402018-02-14
    11210,94010,50010,50010,66012127,9402018-02-08
    11310,6909,5009,5009,520102971,0402018-02-07
    1149,5009,5009,5009,500100950,0002018-02-05
    1159,0009,0009,0009,00091819,0002018-01-30
    1169,0009,0009,0009,00068612,0002018-01-23
    1179,5009,5009,5009,500100950,0002018-01-22
    1189,0009,0009,0009,0001341,206,0002018-01-18
    1199,5009,5009,5009,500328,5002018-01-15
    1209,5009,5009,5009,50047446,5002018-01-12
    1219,5009,5009,5009,50020190,0002018-01-11
    1229,3009,3009,3009,30050465,0002018-01-09
    12310,90010,89010,89010,90011119,8902017-12-28
    1249,9509,5009,5009,85064630,5002017-12-26
    1259,5009,5009,5009,50018171,0002017-12-25
    12610,90010,90010,90010,900332,7002017-12-15
    1279,5109,5109,5109,510100951,0002017-12-14
    1289,5009,5009,5009,50082779,0002017-12-13
    12910,25010,25010,25010,25010102,5002017-12-11
    1309,0008,9308,9308,9452322,075,1202017-11-30
    13110,0009,99010,00010,0003002,999,3302017-11-28
    13210,50010,20010,20010,5002022,120,4002017-11-27
    13310,20010,20010,20010,2001341,366,8002017-11-24
    13410,20010,20010,20010,20010102,0002017-11-23
    13512,00012,00012,00012,00020240,0002017-11-10
    13612,00012,00012,00012,00026312,0002017-11-08
    13711,50011,50011,50011,500111,5002017-11-07
    13810,00010,00010,00010,0001001,000,0002017-11-02
    13910,00010,00010,00010,00015150,0002017-11-01
    14010,00010,00010,00010,00088880,0002017-10-31
    14110,00010,00010,00010,00097970,0002017-10-27
    14210,00010,00010,00010,00017170,0002017-10-26
    14310,00010,00010,00010,00055550,0002017-10-25
    14411,00010,00010,00010,0101291,291,0002017-10-20
    14510,00010,00010,00010,0003003,000,0002017-10-19
    14610,00010,00010,00010,0002172,170,0002017-10-18
    14710,00010,00010,00010,00017170,0002017-10-17
    14810,50010,00010,50010,0102852,852,5002017-10-13
    14911,00010,00010,00010,0304534,543,6002017-10-09
    15010,00010,00010,00010,00018180,0002017-10-05
    1519,5009,5009,5009,50019,5002017-09-29
    1529,5009,5009,5009,50068646,0002017-09-26
    15310,0009,5009,5009,5251921,829,0002017-09-22
    1549,5009,5009,5009,50076722,0002017-09-21
    1559,3108,9508,9509,01029261,2702017-09-18
    1568,9508,5008,9508,53070597,2502017-09-15
    1578,5008,5008,5008,5005004,250,0002017-09-14
    1588,5008,5008,5008,5002301,955,0002017-09-13
    1598,8008,1008,8008,2502552,104,0002017-08-31
    1608,8008,8008,8008,800217,6002017-08-30
    1618,8008,8008,8008,8003002,640,0002017-08-23
    1628,8008,5008,5008,7501801,575,0002017-08-22
    1638,5008,5008,5008,5003793,221,5002017-08-21
    1648,5008,1008,5008,3401671,392,7002017-08-18
    1658,5008,1008,1008,1801751,431,5002017-08-15
    1668,1008,1008,1008,1001691,368,9002017-08-14
    1678,3008,3008,3008,3001083,0002017-08-11
    1688,1008,1008,1008,10064518,4002017-08-09
    1698,3008,3008,3008,30030249,0002017-08-08
    1708,1008,1008,1008,100540,5002017-08-02
    1718,0008,0008,0008,0001601,280,0002017-07-28
    1728,1008,0008,1008,0301311,052,0002017-07-25
    1738,1008,1008,1008,10080648,0002017-07-21
    1748,0008,0008,0008,0003152,520,0002017-07-18
    1758,0008,0008,0008,0001971,576,0002017-07-16
    1768,0008,0008,0008,00030240,0002017-07-03
    1778,0008,0008,0008,00072576,0002017-06-27
    1787,8107,8007,8107,8002772,160,6402017-06-21
    1797,8007,8007,8007,800100780,0002017-06-20
    1808,0008,0008,0008,0002401,920,0002017-06-16
    1818,0008,0008,0008,0003532,824,0002017-06-15
    1828,0008,0008,0008,0004473,576,0002017-06-12
    1838,0008,0008,0008,00033264,0002017-05-30
    1848,0008,0008,0008,00067536,0002017-05-22
    1858,1008,1008,1008,10015121,5002017-05-19
    1868,2508,2508,2508,2501501,237,5002017-05-02
    1878,2558,2508,2558,25063519,7652017-04-28
    1888,2558,2558,2558,25518,2552017-04-24
    1898,4908,2508,4908,2554273,524,4302017-04-21
    1908,2508,2508,2508,25050412,5002017-04-20
    1918,5008,5008,5008,5005104,335,0002017-04-11
    1928,5008,5008,5008,5003002,550,0002017-04-10
    1938,5008,5008,5008,5003002,550,0002017-04-07
    1948,5008,5008,5008,5002001,700,0002017-04-06
    1958,5008,5008,5008,50057484,5002017-04-05
    1968,5008,5008,5008,50069586,5002017-04-04
    1978,5008,5008,5008,5008747,429,0002017-03-31
    1988,5008,5008,5008,5002001,700,0002017-03-30
    1998,5008,5008,5008,5002001,700,0002017-03-29
    2008,5008,5008,5008,5001281,088,0002017-03-27
    2018,5008,5008,5008,5004724,012,0002017-03-24
    2028,5058,5008,5058,5001401,190,2002017-03-23
    2038,5008,5008,5008,5005004,250,0002017-03-22
    2048,5008,5008,5008,50067569,5002017-03-09
    2058,9458,9458,9458,94518,9452017-02-23
    2069,2008,5008,5008,570112959,8902017-02-22
    2078,4008,4008,4008,40015126,0002017-02-21
    2088,4008,4008,4008,40085714,0002017-02-20
    2098,2058,2058,2058,2051401,148,7002017-02-16
    2108,2508,2508,2508,25097800,2502017-02-13
    2118,2058,2058,2058,20521172,3052017-02-10
    2128,2108,2008,2108,2051881,542,7002017-02-08
    2138,2508,2508,2508,2501361,122,0002017-01-27
    2149,0008,8008,8008,95042376,0002017-01-26
    2158,2108,2008,2108,2101,58012,970,0002017-01-17
    2168,2008,2008,2008,20024196,8002017-01-16
    2178,2008,2008,2008,20068557,6002017-01-11
    2188,2008,2008,2008,2002682,197,6002017-01-10
    2198,2008,2008,2008,20067549,4002017-01-05
    2209,0009,0009,0009,00025225,0002016-12-26
    2219,0009,0009,0009,0001201,080,0002016-12-23
    2228,2008,2008,2008,20068557,6002016-12-22
    2238,0108,0108,0108,01066528,6602016-12-20
    2248,6008,6008,6008,6001086,0002016-12-19
    2258,1508,1508,1508,15068554,2002016-12-15
    2268,5008,5008,5008,500217,0002016-12-09
    2277,5107,5007,5007,5001991,492,6002016-12-08
    2288,1008,1008,1008,10046372,6002016-12-06
    2298,0008,0008,0008,0002371,896,0002016-12-05
    2308,0008,0008,0008,00047376,0002016-12-02
    2318,0008,0008,0008,0001851,480,0002016-11-30
    2328,0008,0008,0008,00068544,0002016-11-24
    2338,1008,1008,1008,100324,3002016-11-23
    2348,2508,1008,2508,10521170,2502016-11-22
    2358,2508,2508,2508,25051420,7502016-11-21
    2368,2508,2508,2508,250541,2502016-11-18
    2378,5008,5008,5008,50016136,0002016-11-15
    2388,7008,7008,7008,70018,7002016-11-11
    2398,7008,7008,7008,70086748,2002016-11-10
    2408,7908,7908,7908,790217,5802016-10-27
    24110,33010,33010,33010,33059609,4702016-10-04
    24210,33010,00010,00010,02044440,9902016-10-03
    2439,5009,2009,5009,2355234,829,6002016-09-28
    2449,4909,4909,4909,490218,9802016-09-27
    2459,3009,3009,3009,300218,6002016-09-23
    2468,9908,9908,9908,99018,9902016-09-20
    2478,1008,1008,1008,100432,4002016-09-12
    2488,1008,1008,1008,10018,1002016-09-01
    2499,5009,5009,5009,500547,5002016-08-17
    25010,00010,00010,00010,00071710,0002016-08-05
    2519,0109,0109,0109,01016144,1602016-06-24
    2529,0109,0109,0109,010436,0402016-06-23
    25310,30010,00010,00010,120991,002,0002016-05-30
    2549,0009,0009,0009,0001391,251,0002016-05-24
    25510,0009,6009,6009,8801381,363,3102016-05-19
    2569,0009,0009,0009,0001901,710,0002016-05-12
    2579,9009,9009,9009,900219,8002016-05-11
    2589,9009,1009,1009,500438,0002016-05-10
    2598,6208,6208,6208,620217,2402016-05-09
    2607,5007,5007,5007,5002351,762,5002016-05-02
    2617,5007,5007,5007,5006845,130,0002016-04-28
    2627,5007,5007,5007,50040300,0002016-04-27
    2638,0007,8507,8507,930118935,7502016-04-26
    2647,8007,8007,8007,800215,6002016-04-22
    2657,5007,5007,5007,500752,5002016-04-05
    2667,8507,8507,8507,850539,2502016-04-01
    2679,0009,0009,0009,00019,0002016-03-21
    2688,2008,2008,2008,200216,4002016-03-18
    2699,5009,5009,5009,500219,0002016-03-17
    27010,50010,50010,50010,500331,5002016-03-14
    27111,89011,89011,89011,890111,8902016-02-23
    27211,99011,99011,99011,99059707,4102016-02-17
    27310,64010,50010,50010,570442,2802016-02-15
    2749,2609,2609,2609,260437,0402016-02-12
    2759,1709,1709,1709,170436,6802016-02-08
    2768,0007,7907,9907,97526207,3402016-02-05
    2778,0558,0558,0558,055324,1652016-01-25
    2788,0558,0558,0558,055756,3852016-01-22
    2797,3007,3007,3007,30055401,5002016-01-13
    2807,0057,0057,0057,00568476,3402015-12-24
    2817,0057,0057,0057,00560420,3002015-12-22
    2827,2007,2007,2007,2002001,440,0002015-12-21
    2837,5007,1007,5007,1355503,925,0002015-12-11
    2847,5007,5007,5007,50073547,5002015-12-08
    2857,9007,9007,9007,90030237,0002015-12-04
    2868,0907,8907,8907,9452542,017,7202015-12-03
    2877,9007,9007,9007,90017,9002015-11-30
    2887,9507,9507,9507,950539,7502015-11-26
    2898,1008,1008,1008,10030243,0002015-11-24
    2909,4909,4909,4909,490985,4102015-11-20
    2919,5009,5009,5009,500219,0002015-11-02
    29210,00010,00010,00010,000110,0002015-10-15
    29310,50010,50010,50010,50022231,0002015-10-05
    29411,40011,40011,40011,4001411,607,4002015-09-17
    29511,99011,99011,99011,9909107,9102015-09-14
    29611,99011,99011,99011,990111,9902015-09-09
    29712,40012,40012,40012,400337,2002015-09-04
    29813,20013,20013,20013,200226,4002015-09-03
    29914,50014,50014,50014,500229,0002015-08-14
    30014,49014,49014,49014,49018260,8202015-08-13
    30114,99014,99014,99014,99010149,9002015-07-30
    30214,50014,50014,50014,500971,406,5002015-07-07
    30314,50014,50014,50014,50020290,0002015-07-06
    30416,60015,00016,60015,15022333,2002015-06-30
    30514,50014,50014,50014,500229,0002015-06-25
    30615,00015,00015,00015,0001372,055,0002015-06-23
    30715,50015,50015,50015,50028434,0002015-06-15
    30815,50015,50015,50015,500231,0002015-06-12
    30915,50015,50015,50015,50059914,5002015-06-08
    31015,50015,50015,50015,500577,5002015-06-03
    31115,50015,50015,50015,50091114,120,5002015-06-02
    31215,50015,50015,50015,50050775,0002015-05-28
    31315,21015,21015,21015,210115,2102015-05-22
    31415,50015,00015,00015,2101191,809,5002015-04-28
    31515,00015,00015,00015,00010150,0002015-04-27
    31615,01015,00015,01015,000801,200,1002015-04-23
    31715,00015,00015,00015,00030450,0002015-04-21
    31815,00015,00015,00015,00059885,0002015-04-17
    31914,50014,50014,50014,50019275,5002015-04-16
    32015,00015,00015,00015,0001642,460,0002015-04-14
    32115,00015,00015,00015,00064960,0002015-04-10
    32215,00015,00015,00015,000861,290,0002015-04-09
    32315,50015,00015,50015,38026400,0002015-04-08
    32415,50015,50015,50015,50030465,0002015-04-06
    32515,50015,50015,50015,5001011,565,5002015-04-02
    32615,50015,50015,50015,500231,0002015-03-31
    32715,50015,50015,50015,5001001,550,0002015-03-26
    32815,50015,50015,50015,5007108,5002015-03-25
    32915,50015,00015,50015,50015,244236,262,5002015-03-24
    33015,01015,01015,01015,01024360,2402015-03-23
    33115,50015,01015,01015,3504016,156,7002015-03-17
    33215,00015,00015,00015,00010150,0002015-03-16
    33315,00015,00015,00015,0001131,695,0002015-03-13
    33415,00015,00015,00015,0002003,000,0002015-03-12
    33515,00015,00015,00015,0002864,290,0002015-03-10
    33615,00015,00015,00015,0002003,000,0002015-03-09
    33715,01015,01015,01015,01020300,2002015-03-05
    33815,50015,50015,50015,500671,038,5002015-03-03
    33915,20015,20015,20015,200701,064,0002015-03-02
    34015,20015,20015,20015,20021319,2002015-02-26
    34115,20015,20015,20015,20030456,0002015-02-25
    34215,20015,20015,20015,2005949,028,8002015-02-23
    34314,50014,50014,50014,500961,392,0002015-02-18
    34414,50014,50014,50014,500701,015,0002015-02-17
    34515,50015,00015,50015,010691,036,0002015-02-16
    34615,50015,50015,50015,5003224,991,0002015-02-13
    34715,50015,50015,50015,5003595,564,5002015-02-12
    34815,50015,50015,50015,50090614,043,0002015-02-11
    34915,50015,50015,50015,500671,038,5002015-02-10
    35015,50015,50015,50015,500931,441,5002015-02-05
    35114,50014,50014,50014,5001442,088,0002015-02-03
    35215,50014,50015,50014,500701,017,0002015-02-02
    35314,50014,50014,50014,5007101,5002015-01-27
    35414,50014,50014,50014,5004546,583,0002015-01-23
    35514,50014,50014,50014,50010145,0002015-01-21
    35614,00014,00014,00014,00012168,0002015-01-20
    35714,00014,00014,00014,00010140,0002015-01-14
    35814,01014,00014,01014,0002022,828,3502015-01-10
    35915,00014,01015,00014,43047678,2702015-01-09
    36014,91014,90014,91014,9005668,434,0602015-01-06
    36116,00015,50015,50016,0001612,555,0002014-12-31
    36214,90014,90014,90014,90026387,4002014-12-30
    36315,00014,90014,90014,9001211,805,0002014-12-26
    36414,90014,90014,90014,9002023,009,8002014-12-25
    36515,00015,00015,00015,0002003,000,0002014-12-24
    36615,50015,50015,50015,50064992,0002014-12-22
    36715,50015,50015,50015,500577,5002014-12-19
    36816,50016,50016,50016,50037610,5002014-12-12
    36916,50016,50016,50016,5001772,920,5002014-12-03
    37017,00017,00017,00017,0001242,108,0002014-11-26
    37117,10017,10017,10017,1001,40023,940,0002014-11-25
    37217,00017,00017,00017,00050850,0002014-11-24
    37317,00017,00017,00017,0001262,142,0002014-11-19
    37416,60016,60016,60016,600991,643,4002014-11-05
    37516,60016,60016,60016,600661,095,6002014-11-03
    37616,60016,60016,60016,600851,411,0002014-10-30
    37717,50017,50017,50017,50032560,0002014-10-09
    37817,50017,50017,50017,50032560,0002014-10-01
    37916,51016,51016,51016,51032528,3202014-09-25
    38016,50016,50016,50016,500349,5002014-09-24
    38116,50016,00016,50016,03058930,0002014-09-23
    38216,55016,55016,55016,55010165,5002014-09-16
    38316,60016,60016,60016,6001362,257,6002014-09-12
    38416,10016,10016,10016,10014225,4002014-09-05
    38516,01016,01016,01016,01022352,2202014-09-02
    38616,00016,00016,00016,000671,072,0002014-08-26
    38716,50016,00016,50016,250697,5002014-08-20
    38816,50016,50016,50016,5001402,310,0002014-08-19
    38916,00016,00016,00016,000116,0002014-08-14
    39016,00016,00016,00016,0001332,128,0002014-08-13
    39116,00016,00016,00016,000696,0002014-08-05
    39216,00016,00016,00016,00032512,0002014-07-29
    39316,00016,00016,00016,0001292,064,0002014-07-24
    39418,60018,60018,60018,600474,4002014-07-16
    39518,58018,58018,58018,580237,1602014-07-10
    39616,16016,16016,16016,160671,082,7202014-07-09
    39718,58016,16018,58016,16050924,1602014-07-07
    39817,82014,50015,50016,160751,166,4602014-07-01
    39917,50015,50015,50016,13016258,0002014-06-30
    40015,50015,50015,50015,50050775,0002014-06-27
    40115,50014,50015,50014,50019289,5002014-06-16
    40215,50015,50015,50015,500346,5002014-06-12
    40315,70015,50015,50015,70033515,5002014-06-11
    40415,70015,50015,50015,5901802,806,0002014-06-09
    40515,50015,50015,50015,5002503,875,0002014-06-06
    40614,10014,10014,10014,100570,5002014-06-02
    40715,00015,00015,00015,0001352,025,0002014-05-29
    40815,32015,00015,32015,11038574,1002014-05-26
    40915,40015,10015,40015,32042643,5002014-05-23
    41015,40015,40015,40015,400577,0002014-05-22
    41115,50015,00015,00015,4401762,708,0002014-05-20
    41215,00015,00015,00015,000701,050,0002014-05-19
    41317,70015,00015,00017,200721,087,6002014-05-09
    41415,40014,50014,50015,40035511,1002014-05-07
    41514,99014,40014,40014,5901542,246,9702014-05-06
    41613,50013,50013,50013,5002042,754,0002014-04-23
    41713,70012,00013,70012,1001842,226,4002014-04-17
    41813,70013,70013,70013,700568,5002014-04-16
    41914,88013,70013,70014,7301371,906,6302014-04-14
    42013,65013,65013,65013,6501,07814,714,7002014-04-09
    42114,88013,65013,65014,8801,46219,958,7602014-04-03
    42214,90014,60014,90014,630911,331,3002014-03-26
    42314,90014,50014,50014,87049728,5002014-03-24
    42414,50014,50014,50014,500701,015,0002014-03-20
    42514,50014,50014,50014,5001892,740,5002014-03-17
    42613,50013,00013,50013,37023307,5002014-02-28
    42713,51013,51013,51013,5101,29017,427,9002014-02-26
    42813,50013,50013,50013,500113,5002014-02-21
    42914,80013,00013,50013,06056755,0002014-02-11
    43013,00012,50012,50013,0003334,307,5002014-01-29
    43113,00013,00013,00013,000339,0002014-01-22
    43213,50013,00013,50013,21055726,5002014-01-21
    43313,01013,01013,01013,01070910,7002014-01-09
    43414,90013,01013,01014,0403214,506,2602014-01-08
    43514,01014,01014,01014,01064896,6402014-01-06
    43614,01014,01014,01014,01026364,2602014-01-03
    43713,50012,60013,50012,68059748,4002013-12-27
    43814,10014,10014,10014,1002583,637,8002013-12-24
    43915,00015,00015,00015,0001001,500,0002013-12-20
    44015,00014,00014,00014,0102,10029,417,0002013-12-18
    44114,00014,00014,00014,000228,0002013-12-16
    44214,00014,00014,00014,00012168,0002013-12-13
    44314,00012,00014,00013,4902703,642,0002013-12-09
    44414,00014,00014,00014,0002603,640,0002013-12-02
    44515,00014,01015,00014,4601321,908,7202013-11-28
    44615,00015,00015,00015,0001362,040,0002013-11-26
    44714,00014,00014,00014,00027378,0002013-11-20
    44815,00014,00015,00014,0001,14517,126,0002013-11-14
    44914,00014,00014,00014,00047658,0002013-11-13
    45014,00012,00014,00012,9201842,378,0002013-11-12
    45114,00014,00014,00014,00039546,0002013-11-08
    45214,00014,00014,00014,00050700,0002013-11-07
    45314,00014,00014,00014,000931,302,0002013-11-06
    45414,00014,00014,00014,0002072,898,0002013-11-05
    45513,50013,50013,50013,50032432,0002013-10-30
    45613,50013,50013,50013,5001381,863,0002013-10-25
    45714,49014,49014,49014,490343,4702013-10-08
    45814,50014,50014,50014,500961,392,0002013-09-25
    45913,30013,30013,30013,3002042,713,2002013-09-23
    46013,50013,50013,50013,50032432,0002013-09-17
    46113,50013,50013,50013,5001912,578,5002013-09-12
    46213,00013,00013,00013,00068884,0002013-08-29
    46313,50012,01013,00013,0203204,167,9202013-08-23
    46413,50012,60012,60013,5001592,060,1002013-08-22
    46512,59012,59012,59012,59068856,1202013-08-20
    46612,01012,00012,01012,0001992,388,6302013-08-12
    46712,00012,00012,00012,0001381,656,0002013-08-05
    46812,00012,00012,00012,0001321,584,0002013-07-26
    46912,00012,00012,00012,0002803,360,0002013-07-23
    47011,50011,50011,50011,5001381,587,0002013-06-27
    47111,50011,50011,50011,5004765,474,0002013-06-20
    47211,50011,50011,50011,5001361,564,0002013-06-13
    47312,90012,00012,90012,00046560,4002013-06-12
    47413,50013,50013,50013,50067904,5002013-06-10
    47513,50013,50013,50013,50036486,0002013-06-03
    47613,50013,50013,50013,50056756,0002013-05-20
    47713,50013,50013,50013,50062837,0002013-05-07
    47813,50013,50013,50013,5002132,875,5002013-05-06
    47913,50013,50013,50013,50022297,0002013-05-01
    48012,00012,00012,00012,0001001,200,0002013-04-29
    48112,65012,65012,65012,650225,3002013-04-18
    48211,00011,00011,00011,0001371,507,0002013-04-17
    48311,00011,00011,00011,0002893,179,0002013-04-16
    48410,00010,00010,00010,00086860,0002013-04-15
    4859,7009,7009,7009,70063611,1002013-04-12
    4869,7109,7109,7109,710548,5502013-04-10
    48710,50010,00010,00010,41050520,4502013-04-09
    4889,7109,7109,7109,7104003,884,0002013-04-05
    4899,7009,7009,7009,700219,4002013-04-01
    4909,5009,5009,5009,5002101,995,0002013-03-25
    4919,5009,5009,5009,5001361,292,0002013-03-22
    4929,5009,5009,5009,500100950,0002013-03-14
    4939,7009,5009,7009,590986,3002013-03-01
    4949,5009,5009,5009,500328,5002013-02-28
    4959,5008,3608,3609,50060558,6002013-02-27
    4968,3608,3608,3608,360541,8002013-02-26
    4977,2707,2707,2707,270214,5402013-02-25
    4987,2706,3257,2706,3251951,244,7152013-02-22
    4996,3256,3256,3256,3251275,9002013-02-15
    5005,5005,5005,5005,500126693,0002013-02-07
    5015,5005,5005,5005,500527,5002013-02-06
    5026,2105,0106,2105,0503941,991,9402012-12-13
    5035,4005,4005,4005,4001054,0002012-12-12
    5046,3006,3006,3006,30061384,3002012-12-05
    5055,7505,7505,7505,75015,7502012-11-28
    5065,0005,0005,0005,000156780,0002012-11-26
    5075,0005,0005,0005,00059295,0002012-11-23
    5085,0005,0005,0005,00068340,0002012-11-19
    5095,0005,0005,0005,0002101,050,0002012-11-15
    5105,0005,0005,0005,0001575,0002012-11-07
    5115,1005,1005,1005,1001996,9002012-11-06
    5125,1005,0755,0755,095153779,4752012-10-17
    5135,2505,0005,2505,075195989,7502012-09-13
    5145,2505,0005,0005,1702091,080,5002012-09-12
    5155,2605,2505,2605,2501921,008,0502012-08-16
    5165,2605,2505,2605,25058304,5502012-08-13
    5175,2505,2505,2505,25063330,7502012-08-07
    5185,4005,4005,4005,400527,0002012-07-25
    5195,3005,3005,3005,300135715,5002012-06-25
    5205,2005,2005,2005,20025130,0002012-06-22
    5215,8005,2005,8005,2002021,057,1002012-06-21
    5225,8005,8005,8005,80015,8002012-06-20
    5235,8005,8005,8005,80015,8002012-06-20
    5245,8005,8005,8005,80015,8002012-06-20
    5256,0006,0006,0006,00055330,0002012-06-14
    5266,0506,0506,0506,05017102,8502012-06-13
    5276,1006,0506,1006,05015,22592,112,2502012-06-12
    5286,1006,0506,1006,05015,22592,112,2502012-06-12
    5296,1006,1006,1006,1001981,207,8002012-06-11
    5306,3006,3006,3006,3003222,028,6002012-06-05
    5316,0006,0006,0006,00032192,0002012-06-04
    5326,0006,0006,0006,000131786,0002012-05-29
    5336,0006,0006,0006,0002091,254,0002012-05-28
    5346,1006,1006,1006,10032195,2002012-05-24
    5356,1006,1006,1006,10069420,9002012-05-16
    5366,3006,3006,3006,30026163,8002012-05-10
    5376,0006,0006,0006,00072432,0002012-05-02
    5386,0006,0006,0006,00046276,0002012-04-30
    5396,0006,0006,0006,000126756,0002012-04-26
    5406,8006,7996,7996,8003352,277,9952012-04-12
    5415,9915,5005,5005,9912821,660,9842012-04-11
    5425,2105,1105,1105,2103101,600,1672012-04-09
    5436,0016,0016,0016,001126756,1262012-04-04
    5446,0006,0006,0006,0002601,560,0002012-03-30
    5455,7005,0005,0005,700129645,7002012-01-20
    5465,0005,0005,0005,000525,0002012-01-19
    5475,0004,9004,9995,0003861,924,4072012-01-17
    5484,9994,9994,9994,9994502,249,5502012-01-16
    5495,0004,2504,9995,00056276,2002012-01-13
    5505,0005,0005,0005,000525,0002012-01-12
    5515,0005,0005,0005,00070350,0002012-01-11
    5525,1805,1805,1805,1801051,8002012-01-02
    5535,1755,1755,1755,175105543,3752011-12-30
    5544,5004,3014,5004,5003771,676,6002011-12-28
    5554,3004,2994,2994,3001460,1952011-12-27
    5564,0304,0304,0304,03032128,9602011-12-21
    5574,0294,0254,0284,02599398,6012011-12-20
    5584,0284,0284,0284,028936,2522011-12-16
    5593,9603,9593,9593,9603951,564,1922011-12-15
    5603,9603,9603,9603,96030118,8002011-12-14
    5613,9603,9603,9603,960623,7602011-12-09
    5623,4503,1503,1503,450142458,1502011-12-08
    5633,2003,0013,0013,15096296,1002011-12-07
    5643,0013,0013,0013,00168204,0682011-12-02
    5653,0023,0013,0023,001134402,2012011-12-01
    5663,0003,0003,0003,000202606,0002011-11-30
    5673,0003,0003,0003,0001,0153,045,0002011-11-29
    5683,0003,0003,0003,000143429,0002011-11-28
    5693,1853,1853,1853,18545143,3252011-11-25
    5703,8803,5003,8803,500103382,6002011-11-23
    5714,0294,0294,0294,029174701,0462011-11-18
    5724,0304,0304,0304,030127511,8102011-11-16
    5734,0304,0304,0304,030103415,0902011-11-15
    5744,0104,0004,0004,0103921,568,6002011-11-09
    5754,1003,9003,9004,10035138,9002011-11-04
    5763,6003,6003,6003,600518,0002011-11-03
    5773,6003,6003,6003,600518,0002011-11-03
    5783,2003,0003,2003,200264842,6002011-11-01
    5793,4502,9202,9203,450133420,5602011-10-28
    5802,9202,7502,7502,9201028,3502011-10-18
    5812,7002,7002,7002,700124334,8002011-10-17
    5822,7002,7002,7002,700128345,6002011-10-14
    5832,6002,6002,6002,600200520,0002011-10-06
    5842,7002,7002,7002,700513,5002011-09-30
    5852,7002,7002,7002,70063170,1002011-09-16
    5862,7002,7002,7002,70025,4002011-09-12
    5872,7002,5452,5452,700120322,4502011-09-05
    5882,5402,5402,5402,54050127,0002011-09-02
    5892,5412,5402,5412,540232589,4172011-09-01
    5902,5402,5402,5402,540512,7002011-08-30
    5912,2122,2122,2122,21212,2122011-08-29
    5922,2102,2102,2102,21024,4202011-08-22
    5932,2002,2002,2002,2003270,4002011-08-16
    5942,2002,2002,2002,200272598,4002011-08-12
    5952,5302,5302,5302,5301025,3002011-08-12
    5962,3002,3002,3002,300110253,0002011-08-10
    5972,3002,2002,3002,20078172,1002011-08-09
    5982,3002,3002,3002,3001023,0002011-08-09
    5992,3002,3002,3002,3005001,150,0002011-08-03
    6002,3002,3002,3002,300250575,0002011-07-21
    6012,3002,2002,2002,300203466,0402011-07-06
    6022,1002,1002,1002,10068142,8002011-07-05
    6032,0912,0902,0912,090179374,2202011-06-30
    6042,2002,2002,2002,2001737,4002011-06-10
    6052,2002,2002,2002,200179393,8002011-06-09
    6061,9551,9551,9551,9551223,4602011-06-02
    6071,9551,9551,9551,955138269,7902011-05-24
    6082,0002,0002,0002,000353706,0002011-05-16
    6092,3002,3002,3002,3001943,7002011-04-28
    6102,2542,2542,2542,254511,2702011-04-27
    6112,2002,2002,2002,200293644,6002011-04-21
    6122,2532,2532,2532,253189425,8172011-04-15
    6131,9601,9601,9601,9603058,8002011-04-12
    6142,3502,3002,3502,300232536,5542011-04-08
    6152,3102,3102,3102,3104297,0202011-04-06
    6162,7002,7002,7002,70063170,1002011-03-28
    6173,0703,0603,0703,060133408,2602011-03-18
    6183,0703,0703,0703,07042128,9402011-03-17
    6193,6003,0003,0003,600114372,0002011-02-25
    6203,2003,2003,2003,200100320,0002011-02-23
    6213,2003,2003,2003,2003551,136,0002011-02-22
    6223,0003,0003,0003,00026,0002011-02-14
    6233,0003,0003,0003,000210630,0002011-02-08
    6243,0003,0003,0003,0001030,0002011-02-07
    6253,1503,1503,1503,150201633,1502011-02-02
    6263,2003,2003,2003,20070224,0002011-02-01
    6273,2003,2003,2003,2001032,0002011-01-31
    6283,6703,6703,6703,6706882,524,9602011-01-28
    6293,2003,2003,2003,20039,6002011-01-25
    6302,7902,6002,6002,790192505,2802011-01-21
    6312,6872,4502,5002,687148369,3182011-01-13
    6322,5002,5002,5002,50012,5002010-12-22
    6332,3382,3382,3382,338177413,8262010-12-15
    6342,3382,3382,3382,338175409,1502010-12-14
    6352,5002,5002,5002,50070175,0002010-12-13
    6362,5002,5002,5002,500137342,5002010-12-10
    6372,7502,6002,6002,750173461,0502010-11-17
    6382,7502,7502,7502,750125343,7502010-11-08
    6392,7502,7502,7502,75040110,0002010-11-03
    6402,7502,7502,7502,75040110,0002010-11-03
    6412,7502,7502,7502,75040110,0002010-11-02
    6422,7502,7502,7502,75025,5002010-11-01
    6432,4232,4002,4002,4234981,200,9962010-10-27
    6442,4232,4232,4232,42324,8462010-08-27
    6452,8502,8002,8002,850319905,9502010-07-16
    6462,7002,7002,7002,70070189,0002010-07-09
    6472,9402,9402,9402,9403601,058,4002010-05-25
    6483,0003,0003,0003,00078234,0002010-05-20
    6493,2903,2903,2903,29078256,6202010-05-10
    6503,3803,3803,3803,38078263,6402010-04-20
    6513,3903,3903,3903,39026,7802010-04-09
    6523,3903,3903,3903,39026,7802010-04-08
    6533,4003,4003,4003,40026,8002010-04-07
    6543,4503,4503,4503,4501137,9502010-04-02
    6553,4503,4503,4503,4502069,0002010-03-30
    6563,0002,9002,9003,00070208,1002010-03-25
    6572,8002,8002,8002,8002878,4002010-03-24
    6582,6002,6002,6002,600207538,2002010-03-19
    6592,6002,4002,4002,6005801,442,0002010-03-17
    6602,4002,2452,2452,400200464,5002010-03-11
    6612,2452,2452,2452,24599222,2552010-03-10
    6622,2451,9551,9552,245218426,4802010-03-09
    6631,9551,9551,9551,955496969,6802010-02-03
    6641,9551,9551,9551,955335654,9252010-01-29
    6652,0002,0002,0002,000282564,0002010-01-27
    6661,9551,9551,9551,955412805,4602010-01-25
    6671,9551,9551,9551,95523,9102010-01-19
    6681,9551,9551,9551,95523,9102010-01-15
    6691,9551,9551,9551,955138269,7902009-10-14
    6701,9551,9551,9551,95565,690128,423,9502009-09-11
    6711,7001,7001,7001,700315535,5002009-09-10
    6721,8171,8171,8171,81777,230140,326,9102009-09-08
    6731,5801,5801,5801,580209330,2202009-09-04
    6741,5801,5801,5801,580100158,0002009-08-12
    6751,5801,5801,5801,5804063,2002009-08-05
    6761,5801,5801,5801,5804164,7802009-08-03
    6771,5801,5801,5801,5806399,5402009-07-30
    6781,6991,6991,6991,6991627,1842009-06-24
    6791,6991,6991,6991,699134227,6662009-06-22
    6801,7001,7001,7001,700285484,5002009-06-15
    6811,7001,7001,7001,70063107,1002009-06-12
    6821,7001,7001,7001,700228387,6002009-05-21
    6831,7001,7001,7001,70062105,4002009-05-13
    6841,7001,7001,7001,700114193,8002009-05-07
    6851,7001,7001,7001,700300510,0002009-04-20
    6861,7001,7001,7001,700160272,0002009-04-13
    6871,7001,7001,7001,7005288,4002009-02-19
    6881,7001,7001,7001,700334567,8002009-01-08
    6891,6991,6981,6981,69970118,9062009-01-07
    6901,9001,9001,9001,900611,4002008-11-18
    6912,0001,8001,8002,0005701,071,3302008-11-10
    6922,0002,0002,0002,00012402008-10-20
    6931,7501,7501,7501,7502,0513,589,2502008-08-25
    6941,8001,8001,8001,8001,5002,700,0002008-08-22
    6951,8001,8001,8001,8001,0701,926,0002008-08-21
    6961,8991,8991,8991,89959112,0412008-08-19
    6971,9001,7001,7001,89910,32119,490,4552008-08-14
    6981,7001,7001,7001,700232394,4002008-08-07
    6991,7001,6501,6501,7006901,168,0002008-07-29
    7001,7001,5001,5001,7003,8455,952,0502008-07-17
    7011,6451,6451,6451,6454878,9602008-07-01
    7021,6501,6501,6501,65090148,5002008-06-30
    7031,8001,8001,8001,8001018,0002008-06-10
    7041,8001,8001,8001,800229412,2002008-06-04
    7052,0102,0082,0082,0092,2014,421,8082008-04-23
    7062,0052,0052,0052,00566132,3302008-04-18
    7072,0102,0012,0012,0109011,806,0512008-04-16
    7082,0001,9001,9002,000213425,7002008-04-08
    7091,9001,9001,9001,9009781,858,2002008-03-26
    7101,9001,8001,8001,9008111,529,2002008-03-25
    7111,7001,7001,7001,700192326,4002008-03-17
    7121,6001,6001,6001,6005181,6002008-03-14
    7131,6001,6001,6001,600468748,8002008-03-11
    7141,7001,7001,7001,700100170,0002008-03-04
    7151,7001,7001,7001,7001,0001,700,0002008-03-03
    7161,9501,9001,9001,950102195,5502008-02-26
    7172,0001,9501,9502,0003,1186,084,9002008-02-22
    7181,9901,9001,9001,9503,8167,431,2002008-02-21
    7191,8001,8001,8001,8003257,6002008-02-18
    7201,8001,7901,7901,800344618,5202008-02-12
    7211,7901,7001,7001,790278485,7202008-01-28
    7221,7001,7001,7001,700197334,9002008-01-23
    7231,7001,7001,7001,7006911,174,7002008-01-22
    7241,7001,7001,7001,700172292,4002008-01-21
    7251,7901,7501,7501,79098173,4202008-01-10
    7261,9501,9501,9501,9503058,5002007-12-24
    7272,0001,9701,9702,000203405,9102007-12-19
    7281,9701,9701,9701,970274539,7802007-12-18
    7292,0191,8991,8992,0002,7815,498,9782007-12-14
    7301,9501,9501,9501,950264514,8002007-12-04
    7311,9501,9501,9501,950228444,6002007-12-03
    7322,0202,0202,0202,0207301,474,6002007-11-22
    7332,0212,0212,0212,021150303,1502007-11-21
    7342,0212,0212,0212,02112,0212007-11-12
    7352,0212,0212,0212,02136,0632007-11-09
    7362,0122,0122,0122,012510,0602007-11-06
    7372,0122,0122,0122,012120241,4402007-11-01
    7382,0122,0122,0122,012210422,5202007-10-31
    7392,0052,0052,0052,00563126,3152007-10-29
    7402,0002,0002,0002,000189378,0002007-10-26
    7412,0002,0002,0002,0001,1782,356,0002007-10-23
    7422,0502,0002,0502,0004,6509,427,5002007-10-22
    7432,2002,2002,2002,200200440,0002007-10-16
    7442,1002,1002,1002,100136285,6002007-10-11
    7452,1002,0002,0002,1005,79811,706,0002007-10-08
    7461,9001,9001,9001,900203385,7002007-10-05
    7471,9001,8501,8501,900110207,0002007-10-04
    7481,8501,8501,8501,85069127,6502007-10-03
    7491,8501,8501,8501,850234432,9002007-10-02
    7501,8501,8501,8501,8504,1807,733,0002007-10-01
    7511,8501,8501,8501,8503,3206,142,0002007-09-28
    7521,8501,8501,8501,850278514,3002007-09-27
    7531,8111,8101,8111,8106,80012,312,6002007-09-26
    7541,8101,8101,8101,8101,5002,715,0002007-09-25
    7551,5001,5001,5001,500273409,5002007-09-21
    7561,5001,5001,5001,5001,2681,902,0002007-09-20
    7571,3501,3501,3501,350195263,2502007-09-19
    7581,5001,5001,5001,500142,015213,022,5002007-09-14
    7591,2001,2001,2001,2001518,0002007-09-13
    7601,5001,5001,5001,50014,23721,355,5002007-09-12
    7611,5001,5001,5001,500507760,5002007-08-24
    7621,5001,5001,5001,500100150,0002007-08-13
    7631,2001,2001,2001,200403483,6002007-08-07
    7641,2001,2001,2001,200163195,6002007-08-03
    7651,2001,2001,2001,200195234,0002007-07-27
    7661,2001,2001,2001,20011,2002007-07-25
    7671,2001,2001,2001,2006476,8002007-07-18
    7681,2001,2001,2001,200330396,0002007-07-16
    7691,2001,2001,2001,200150180,0002007-07-08
    7701,2001,1901,1901,200800955,5102007-07-06
    7711,2001,1801,1901,1909351,114,6602007-06-28
    7721,2001,2001,2001,2008461,015,2002007-06-27
    7731,1851,1801,1801,185349412,3402007-06-26
    7741,1751,1751,1751,1756475,2002007-06-25
    7751,1701,1701,1701,170342400,1402007-06-22
    7761,1851,1851,1851,185100118,5002007-06-12
    7771,1991,1991,1991,199200239,8002007-05-23
    7781,2009989981,2001,2861,298,4302007-05-14
    779998996996998825822,3642007-05-11
    7801,0031,0031,0031,003180180,5402007-03-05
    7811,0008001,0001,0003,3493,337,0002007-03-01
    782800750750800561427,4502007-02-27
    78375075075075012694,5002007-02-26
    78471071071071013696,5602007-02-22
    785706706706706280197,6802007-02-21
    786700700700700168117,6002007-02-20
    787650650650650455295,7502007-02-16
    788651622622651270173,8742007-02-14
    789621615615621348215,6882007-02-12
    7906016016016014627,6462007-02-09
    791600600600600230138,0002007-02-06
    7925855855855856739,1952007-02-05
    793580530530580327180,7802007-01-31
    794552530530530977531,0962007-01-29
    7955305305305303418,0202007-01-26
    7965305305305306836,0402007-01-18
    797510510510510276140,7602007-01-17
    798500500500500449224,5002007-01-16
    799500500500500603301,5002007-01-11
    800501501501501201100,7012007-01-10
    801501501501501245122,7452007-01-04
    80250150150150118492,1842007-01-02
    803500500500500430215,0002006-12-27
    80450050050050016683,0002006-12-22
    80550041041050012953,2502006-12-21
    8064104104104106024,6002006-12-15
    80741041041041013956,9902006-12-11
    8084104104104101,105453,0502006-12-08
    809410410410410560229,6002006-12-05
    810411400400411352142,6482006-11-30
    811310300300310470141,7002006-11-23
    8123002302303001,888473,0022006-11-22
    8132302302302309922,7702006-11-14
    81423023023023011526,4502006-11-09
    81523023023023018943,4702006-11-06
    8162302302302306314,4902006-11-03
    81723022022023035981,1902006-11-02
    81822522022522033674,2602006-11-01
    819220220220220163,5202006-10-30
    82022022022022013629,9202006-10-24
    82122022022022027961,3802006-10-19
    822220220220220560123,2002006-10-17
    8232202202202206915,1802006-10-13
    824220220220220871191,6202006-10-11
    82522022022022042894,1602006-10-09
    82622022022022013730,1402006-09-28
    8272202202202208919,5802006-09-25
    828220220220220694152,6802006-09-18
    82922022022022022148,6202006-08-24
    83022022022022020144,2202006-08-16
    83122022022022021,6354,759,7002006-08-15
    83222022022022040288,4402006-08-01
    833220220220220463101,8602006-07-27
    834220220220220490107,8002006-07-24
    83522122122122181,7682006-07-20
    83622122122122142092,8202006-07-06
    8372212212212218218,1222006-07-05
    838221221221221612135,2522006-06-27
    839221221221221694153,3742006-06-20
    84022622122622138486,2822006-06-07
    84122222222222220144,6222006-06-02
    8422222212212218418,6082006-05-25
    8432252222222251,823404,7332006-05-24
    84422022022022020444,8802006-05-18
    8452202202202206814,9602006-05-16
    846220220220220327,0402006-04-28
    847210210210210630132,3002006-04-25
    84820120120120120741,6072006-04-12
    849200200200200537107,4002006-03-28
    8502002002002005511,0002006-03-15
    85120020020020031863,6002006-03-09
    8522002002002006713,4002006-02-17
    8532102002002101,224253,5402006-01-26
    85420020020020039979,8002006-01-25
    855100100100100676,7002005-10-04
    85610210010210061261,6202005-09-23
    85710110110110130030,3002005-09-21
    85810010010010033033,0002005-09-07
    8591008010010076172,8002005-09-05
    8605555555533418,3702005-08-31
    8615555555555730,6352005-08-29
    8623005050505,2621,265,8502005-08-24
    863555555551,70293,6102005-08-23
    86410050100506,117342,7002005-08-19
    86510010010010081081,0002005-08-16
    86610010010010021221,2002005-08-15
    8671001001001001,076107,6002005-08-11
    86810010010010089589,5002005-08-02
    8695050505060330,1502005-07-29
    87050505050351,7502005-07-25
    8714040404062402005-06-24
    87250505050693,4502005-06-13
    87350505050693,4502005-06-09
    87498119817,64352,1752005-06-03
    875505050501,28964,4502005-06-02
    8763003003003002,228668,4002005-05-30
    8778080808020116,0802005-05-24
    8788080808019215,3602005-05-20
    87950505050603,0002005-05-09
    8808080808013610,8802005-04-28
    88180808080554,4002005-04-22
    88270707070553,8502005-04-18
    883707070701,621113,4702005-04-12
    884505050501502005-04-06
    8855050505074737,3502005-04-01
    8865050505040820,4002005-03-29
    8875050505046623,3002005-03-28
    88850505050231,1502005-03-21
    8893838383871427,1322005-03-09
    890383838381475,5862005-03-04
    8913636363682429,6642005-03-03
    8923003003003006,6221,986,6002005-03-01
    8938080808077061,6002005-02-24
    894363636361284,6082005-02-23
    8958080808077061,6002005-02-21
    896303030301263,7802005-02-17
    89730303030962,8802005-01-27
    89830303030661,9802005-01-25
    89910010010010020720,7002005-01-20
    900303030301484,4402005-01-19
    901303030302808,4002005-01-14
    902100100100100333,3002005-01-11
    9034545454530013,5002005-01-10
    9048080808036529,2002004-12-29
    90535353535672,3452004-12-23
    90635353535632,2052004-12-22
    90735353535592,0652004-12-14
    90850505050462,3002004-12-07
    909505050501708,5002004-12-01
    9105050505047023,5002004-11-30
    911505050501,08654,3002004-11-29
    9125050505033516,7502004-11-25
    9135045455085040,1402004-11-23
    91445454545662,9702004-11-22
    915454545451195,3552004-11-16
    9168080808014011,2002004-11-11
    9178080808084067,2002004-11-10
    91845454545642,8802004-11-05
    91945454545321,4402004-11-02
    920454545451386,2102004-10-27
    92110010010010034034,0002004-10-26
    92210010010010047647,6002004-10-22
    92310010010010061261,2002004-10-18
    924424242421,41759,5142004-10-14
    925424242421,10946,5782004-10-12
    926424242421365,7122004-10-06
    927424242421144,7882004-10-05
    928424242421596,6782004-10-01
    929424040422068,3762004-09-30
    93040404040682,7202004-09-22
    9315151515148024,4802004-09-21
    932505050501376,8502004-09-20
    933100501005018611,7002004-09-17
    934101010101281,2802004-09-15
    93550505050994,9502004-09-09
    936505050501407,0002004-09-08
    93750505050683,4002004-09-07
    93850505050331,6502004-09-06
    9397070707067447,1802004-08-27
    9405050505040820,4002004-08-26
    941505050501306,5002004-08-18
    942515151511206,1202004-08-16
    94351515151703,5702004-08-13
    9445151515125913,2092004-08-12
    9456565656518411,9602004-07-19
    9462626262682082004-07-09
    9473535353540214,0702004-07-07
    9485151515193047,4302004-07-06
    9495151515120010,2002004-06-30
    95010010010010011002004-06-28
    95110010010010053653,6002004-06-07
    95210010010010020120,1002004-06-04
    95310010010010012812,8002004-05-24
    95438383838963,6482004-05-19
    95510010010010027627,6002004-05-18
    9563636363696234,6322004-05-13
    95710010010010031631,6002004-05-04
    95830303030278102004-04-28
    95930303030531,5902004-04-27
    96030303030952,8502004-04-23
    96130303030952,8502004-04-22
    962303030301364,0802004-04-21
    96330303030692,0702004-04-16
    964303030301364,0802004-04-15
    96530303030682,0402004-04-14
    96630303030682,0402004-04-12
    96730303030682,0402004-04-09
    968303030301364,0802004-04-08
    969303030302046,1202004-04-07
    970303030301364,0802004-04-06
    971303030302728,1602004-04-05
    972303030301364,0802004-04-02
    973303030301,32239,6602004-03-31
    974303030301384,1402004-03-30
    975303030302046,1202004-03-29
    976303030301384,1402004-03-26
    97730303030682,0402004-03-25
    9783030303072421,7202004-03-24
    9793030303040912,2702004-03-23
    980303030302728,1602004-03-22
    9813027302739811,3462004-03-19
    982303030303269,7802004-03-16
    98330303030962,8802004-03-15
    984303030302517,5302004-03-12
    985303030302086,2402004-03-11
    9863030303041112,3302004-03-10
    9875050505031615,8002004-02-18
    988363636361806,4802003-12-22
    98930202030912,1402003-12-18
    9905045504524011,1002003-12-17
    9913636363680729,0522003-12-11
    9923636363643015,4802003-12-05
    9933636363695134,2362003-12-02
    9943636363633512,0602003-11-28
    995363636361344,8242003-11-21
    996313131312728,4322003-11-20
    9973535353536112,6352003-11-11
    998353535352488,6802003-11-07
    999353535352829,8702003-11-06
    10003535353592732,4452003-11-05
    10013535353556019,6002003-11-04
    10023535353530110,5352003-11-03
    100335353535993,4652003-10-31
    1004353535352639,2052003-10-30
    1005353535352629,1702003-10-29
    10063535353543315,1552003-10-28
    10073535353570924,8152003-10-23
    1008353535352227,7702003-10-22
    10093535353538413,4402003-10-20
    10103535353588831,0802003-10-17
    1011353535352037,1052003-10-16
    1012353535352799,7652003-10-10
    10133535353547416,5902003-10-09
    1014353535351,23543,2252003-10-08
    10153535353530910,8152003-10-07
    1016353535352548,8902003-10-06
    1017353535352809,8002003-10-02
    10183535353535012,2502003-10-01
    10193535353544615,6102003-09-30
    10203635353683829,5372003-09-29
    10213535353578627,5102003-09-25
    10223535353544215,4702003-09-24
    10234035403531911,7702003-09-23
    1024404040401214,8402003-08-25
    1025303030301,30739,2102003-07-01
    10263030303033410,0202003-06-20
    1027303030301003,0002003-06-19
    10283131313189527,7452003-06-18
    1029303030302306,9002003-06-16
    10303030303049014,7002003-06-13
    1031303030302066,1802003-06-12
    1032301515153,05758,1102003-06-09
    1033301530171,78032,2942003-06-06
    103430303030702,1002003-06-03
    103530303030912,7302003-05-30
    103630303030641,9202003-05-29
    10373030303038311,4902003-05-26
    10383030303085825,7402003-05-23
    10393030303033510,0502003-05-20
    1040313031302607,9262003-05-14
    10413030303044613,3802003-05-12
    1042202020201703,4002003-05-09
    1043202020201,87637,5202003-05-08
    10443030303037211,1602003-05-07
    104530303030661,9802003-05-06
    10466232326252919,0282003-05-05
    10473030303063118,9302003-05-02
    1048303030302006,0002003-05-01
    1049303030301604,8002003-04-29
    1050303030302688,0402003-04-28
    1051303030302848,5202003-04-25
    10523030303055516,6502003-04-24
    1053303030301945,8202003-04-22
    1054303030301384,1402003-04-21
    105531313131631,9532003-04-18
    10563130313063919,2472003-04-16
    105730303030792,3702003-04-10
    1058303030303289,8402003-04-09
    10593030303043012,9002003-04-08
    1060303030301624,8602003-04-07
    106130303030339902003-04-03
    1062303030301414,2302003-04-02
    1063303030301685,0402003-03-28
    10643030303038811,6402003-03-27
    106530303030561,6802003-03-25
    10663030303048014,4002003-03-24
    10673030303036210,8602003-03-21
    10683030303048714,6102003-03-13
    10693030303034410,3202003-03-05
    1070303030303089,2402003-02-28
    107130303030962,8802003-02-26
    1072303030302748,2202003-02-25
    1073303030301574,7102003-02-18
    1074303030302146,4202003-02-13
    10753030303049014,7002003-02-12
    1076303030302748,2202003-02-11
    1077303030301,17035,1002003-02-10
    10783030303034010,2002003-02-07
    10793030303063018,9002003-02-06
    10803030303070021,0002003-02-05
    108131313131672,0772003-01-31
    1082303030302306,9002003-01-30
    1083303030301604,8002003-01-29
    1084303030302567,6802003-01-27
    1085303030303139,3902003-01-23
    1086303030301925,7602003-01-22
    1087303030301644,9202003-01-21
    108830303030982,9402003-01-17
    1089303030301,88756,6102003-01-16
    109030303030992,9702003-01-15
    10913030303035510,6502003-01-14
    10925050505022411,2002003-01-10
    1093504545501658,0852003-01-09
    10944545454523910,7552003-01-08
    109545454545602,7002003-01-06
    1096606060602,450147,0002003-01-03
    1097603030608,089452,6702003-01-02
    1098150150150150609,0002002-12-31
    10996565656525616,6402002-12-25
    11003030303075622,6802002-12-24
    11013030303043112,9302002-12-23
    1102303030301,00030,0002002-12-20
    1103303030301283,8402002-12-19
    110430303030962,8802002-12-18
    11053030303095228,5602002-12-17
    1106303030301604,8002002-12-13
    11073030303041512,4502002-12-12
    11085030503045214,7602002-12-11
    11093030303051615,4802002-12-10
    1110303030301604,8002002-12-09
    111155555555995,4452002-12-03
    1112555555551659,0752002-12-02
    11135555555525413,9702002-11-29
    11145555555570838,9402002-11-28
    11155555555570038,5002002-11-27
    11165555555529716,3352002-11-25
    11175555555542023,1002002-11-22
    11186060606019811,8802002-11-21
    111960606060965,7602002-11-20
    11205555555535019,2502002-11-18
    11215555555528415,6202002-11-15
    11226055605535019,3002002-11-14
    11236262626223214,3842002-11-13
    11246161616127816,9582002-11-12
    1125616161611328,0522002-11-11
    11265555555536420,0202002-11-07
    11277055557049828,7402002-11-06
    11285555555548926,8952002-11-04
    11295555555549026,9502002-11-01
    11305555555549026,9502002-10-31
    11315555555549227,0602002-10-30
    11325353535334618,3382002-10-29
    11335252525219910,3482002-10-28
    11345252525226513,7802002-10-25
    11355252525249425,6882002-10-24
    11365252525227514,3002002-10-23
    113750505050663,3002002-10-22
    11385050505046623,3002002-10-21
    11395050505049724,8502002-10-18
    11405050505066233,1002002-10-17
    11415050505030215,1002002-10-16
    11425050505084842,4002002-10-15
    1143505050501,41870,9002002-10-14
    11445050505025912,9502002-10-11
    1145605555601,01559,9552002-10-09
    11466161616139223,9122002-10-08
    11476161616162037,8202002-09-23
    11485151515196249,0622002-09-12
    11495151515170435,9042002-09-10
    1150515151511,08555,3352002-09-09
    1151515151511,00251,1022002-09-06
    11522020202084016,8002002-08-30
    1153202020201,01820,3602002-08-29
    1154202020204939,8602002-08-28
    1155202020201,00520,1002002-08-27
    1156202020201,02220,4402002-08-26
    115780808080504,0002002-08-20
    11588080808018915,1202002-06-21
    115982828282705,7402002-05-30
    1160100100100100505,0002002-05-20
    116115010010015026429,6002002-05-15
    116281818181998,0192002-05-14
    11631010101018,000180,0002002-04-25
    11645050505032516,2502002-04-03
    116550505050562,8002002-03-13
    1166100100100100333,3002002-03-04
    11671001001001001,069106,9002002-02-19
    116820055552009,9731,675,6002002-02-12
    11695353535339220,7762002-02-06
    11705050505023011,5002002-01-22
    117150505050703,5002001-11-30
    1172505050501608,0002001-11-27
    117350505050643,2002001-11-21
    1174505050501929,6002001-11-19
    117550505050703,5002001-10-25
    1176505050502,057102,8502001-10-24
    117750505050733,6502001-09-05
    117871717171704,9702001-06-25
    117971717171835,8932001-06-14
    118070707070785,4602001-04-30
    118170707070533,7102001-04-27
    11828585858536430,9402001-04-10
    118370707070644,4802001-04-02
    11847070707063444,3802001-02-23
    11855050505023411,7002001-02-21
    1186454545451346,0302000-12-01
    11876060606027316,3802000-11-27
    118860606060127202000-11-07
    1189454545451346,0302000-11-03
    119046464646632,8982000-10-31
    1191464646461346,1642000-10-17
    1192606060601639,7802000-10-13
    119345454545703,1502000-10-05
    1194444444441747,6562000-09-26
    1195606060601006,0002000-09-08
    119642424242642,6882000-09-07
    119747474747632,9612000-09-04
    1198474747471265,9222000-08-23
    119947474747964,5122000-08-16
    1200545454541276,8582000-08-08
    1201454545451597,1552000-07-14
    1202454545452902000-07-05
    1203454545452039,1352000-06-21
    1204424242421897,9382000-06-09
    1205404040401325,2802000-05-30
    120641414141702,8702000-05-26
    12075035355050722,7402000-05-17
    1208353535351023,5702000-05-16
    120935353535642,2402000-05-10
    121036353635853,0262000-05-01
    1211373737372438,9912000-04-27
    1212505050501437,1502000-04-25
    1213503636501616,0342000-04-13
    12146034346019511,5702000-04-03
    12156060606040224,1202000-03-10
    12168080808054002000-03-09
    121760606060321,9202000-03-07
    12186060606049029,4002000-03-06
    12198080808021016,8002000-03-02
    12206565656521302000-02-29
    122135353535682,3802000-02-25
    1222333333331332000-02-24
    12235555555541622,8802000-02-23
    1224606060601006,0002000-02-22
    122560606060402,4002000-02-09
    122660606060169602000-02-08
    12276059596033920,2112000-02-04
    122835353535331,1552000-01-31
    12293535353540014,0002000-01-27
    123025252525701,7502000-01-25
    1231252525251894,7252000-01-13
    123230303030421,2602000-01-11
    1233214303021458862000-01-10
    1234303030302006,0002000-01-04
    1235313131311263,9061999-12-24
    12365050505045922,9501999-12-21
    12376161616153051999-12-14
    123862616261654,0291999-12-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    32012100
    4201150

    Мэдээ

    construction

    “Материал импекс” ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 13-ны өдрийн №08 тоот тогтоолоор нэгж хувьцаандаа 18 төгрөг буюу нийт 24.6 сая төгрөгийг хувьцаа эзэмшигчдэдээ ногдол ашиг болгон тараахаар болсон байна. Энэхүү ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалтийг 2017 оны 3 сарын 27-ны өдрөөр гаргах бөгөөд ногдол ашгийг 2017 оны 12 сарын 31 өдрийн дотор “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК болон өөрийн компанийн байранд тараахаар болжээ…. Цааш унших »

    construction

    “Материал импекс” ХК 2015 оны ногдол ашиг болох 36.9 сая төгрөгийг  2017.03.06-ний өдөр “Үнэт цаасны төвлөрсөн хадгаламжийн төв ” ТӨХХК дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна.  Нийт 1,368,206 ширхэг хувьцаатай ба нэгж хувьцаандаа 27 төгрөгийг тараажээ.

    Нийтлэл