Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 18.00 0.96%|APU 9.46 1.58%|MFC 0.06 0.09%|ADB 0.04 0.05%|GOV -1.17 -0.46%|ITL 1.99 2.76%|MBW -1.00 -0.38%|AIC -9.06 -1.26%|LEN -0.08 -0.19%|TUM 0.71 0.45%|SOH -5.33 -5.08%|INV 2.00 0.09%|MMX -240.00 -9.84%|SUL -5,600.00 -5.62%|MDR 0.00 0.00%|TTL 160.00 2.46%|UID 0.00 0.00%|SUU -1.00 -0.46%|MNP 0.00 0.00%|

    Материалимпекс ХК (MIE)

    Хаалт 6800 800.00 (13.33% ) 2019-11-28

    Нэр: Материалимпекс ХК
    Симбол: MIE
    Компани код: 379
    Чиглэл: supply
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 976-11-363806
    Факс: 367877, 367904
    Имэйл: matimpex@mongol.net
    Мэдээлэл байхгүй байна
    Өмнөх ханш 6,000
    Нээлтийн ханш 6,800
    Хаалтын ханш 6,800.00
    VWAP 6,800
    Дээд ханш 6,800
    Доод ханш 6,800
    52 долоо хоног 9,000.00 / 6,000
    Нийт хувьцаа 1,368,206
    n/a
    n/a
    Зах зээлийн үнэлгээ 9,303,800,800
    Авах ширхэг 5
    Авах үнэ 6,100
    Зарах үнэ 7,950
    Зарах тоо 10

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    16,8006,8006,8006,800534,0002019-11-28
    26,0006,0006,0006,000128768,0002019-11-12
    36,0006,0006,0006,00017102,0002019-11-07
    46,0006,0006,0006,00060360,0002019-11-06
    56,0006,0006,0006,000152912,0002019-09-26
    66,0006,0006,0006,000530,0002019-09-23
    76,0006,0006,0006,00021126,0002019-09-20
    86,0006,0006,0006,00087522,0002019-09-13
    97,0007,0007,0007,00017,0002019-09-02
    107,0007,0007,0007,000535,0002019-08-28
    117,0007,0007,0007,000100700,0002019-08-27
    127,0007,0007,0007,000135945,0002019-07-29
    137,0007,0007,0007,00040280,0002019-07-24
    147,4007,4007,4007,400214,8002019-07-04
    157,0007,0007,0007,00068476,0002019-07-02
    167,0007,0007,0007,00095665,0002019-07-01
    177,5007,0007,0007,500139973,5002019-06-28
    187,1007,1007,1007,10070497,0002019-06-25
    197,0007,0007,0007,00069483,0002019-06-14
    207,0007,0007,0007,00050350,0002019-06-06
    217,4007,0007,4007,3401591,167,0002019-05-23
    227,5007,0007,5007,42559438,0002019-05-15
    238,0008,0008,0008,000540,0002019-05-08
    247,3907,3907,3907,39068502,5202019-05-01
    257,3907,0007,0007,3452942,159,4002019-04-24
    267,4007,4007,4007,4001401,036,0002019-04-19
    277,0007,0007,0007,00046322,0002019-04-18
    287,0007,0007,0007,00040280,0002019-04-17
    297,8007,8007,8007,80017,8002019-04-08
    307,9957,9957,9957,99517,9952019-03-25
    318,0008,0008,0008,000216,0002019-03-22
    328,0008,0008,0008,00018,0002019-02-28
    338,0008,0008,0008,00045360,0002019-02-27
    348,0008,0008,0008,0001080,0002019-02-25
    358,0008,0008,0008,0005004,000,0002019-02-22
    368,1008,0008,1008,02560481,5002019-02-18
    378,0008,0008,0008,00050400,0002019-02-12
    388,0058,0058,0058,0051,0008,005,0002019-02-02
    398,0008,0008,0008,00054432,0002019-02-01
    408,0008,0008,0008,0001080,0002019-01-30
    419,0009,0009,0009,00099891,0002019-01-07
    429,0009,0009,0009,00068612,0002019-01-02
    439,4909,4909,4909,4901094,9002018-12-27
    449,6009,5009,6009,50070669,6002018-12-13
    459,6008,4508,4509,6001231,122,1502018-12-11
    468,4458,4458,4458,445542,2252018-12-05
    478,4508,4508,4508,450864,6002018-12-03
    487,7206,7156,7157,4352351,678,5252018-11-30
    496,7156,7156,7156,715533,5752018-11-29
    507,7007,7007,7007,70066508,2002018-11-22
    517,7007,7007,7007,700323,1002018-11-20
    528,5008,5008,5008,50037314,5002018-11-14
    539,0009,0009,0009,00023207,0002018-11-06
    549,0009,0009,0009,000218,0002018-11-05
    559,1009,0009,0009,025110991,0002018-11-02
    5610,0008,2008,20010,00068566,6002018-09-27
    579,6009,6009,6009,600438,4002018-09-25
    589,6009,0009,0009,6004994,668,1002018-09-24
    599,0009,0009,0009,000100900,0002018-09-20
    609,5009,5009,5009,5001095,0002018-08-24
    619,6009,6009,6009,60019,6002018-08-10
    629,0009,0009,0009,00091819,0002018-08-01
    639,0009,0009,0009,00019,0002018-07-31
    649,0009,0009,0009,00045405,0002018-07-23
    659,0009,0009,0009,000100900,0002018-07-20
    669,0009,0009,0009,00096864,0002018-07-09
    679,4909,4909,4909,49019,4902018-07-03
    689,4909,4909,4909,4905004,745,0002018-07-02
    699,0009,0009,0009,00019,0002018-06-29
    709,4509,4509,4509,4507,53771,224,6502018-06-20
    719,5009,5009,5009,5003002,850,0002018-06-15
    729,5009,5009,5009,5005004,750,0002018-06-14
    739,0009,0009,0009,00027243,0002018-06-06
    749,5009,5009,5009,5002132,023,5002018-06-04
    7510,92010,92010,92010,92036393,1202018-05-17
    769,5009,5009,5009,5002001,900,0002018-05-14
    779,5009,5009,5009,5005004,750,0002018-05-10
    789,5009,5009,5009,5003943,743,0002018-05-09
    799,6009,5009,6009,5001071,016,6002018-05-07
    809,8009,5009,8009,5001301,235,6002018-04-24
    819,5009,5009,5009,500328,5002018-04-19
    829,5009,5009,5009,50069655,5002018-04-17
    839,5009,5009,5009,50053503,5002018-04-13
    849,5009,4009,4009,495103978,0002018-04-05
    859,5009,5009,5009,500219,0002018-03-30
    869,5009,5009,5009,50098931,0002018-03-27
    879,5009,5009,5009,500100950,0002018-03-26
    8810,0009,50010,0009,500102970,0002018-03-22
    899,5009,5009,5009,5002001,900,0002018-03-21
    909,5509,5009,5009,5002462,337,2502018-03-20
    919,5009,5009,5009,50030285,0002018-03-19
    929,5009,5009,5009,500219,0002018-03-16
    9310,00010,00010,00010,000110,0002018-03-15
    949,5009,5009,5009,5002152,042,5002018-03-12
    959,5009,5009,5009,50067636,5002018-03-05
    9610,60010,60010,60010,600221,2002018-02-28
    979,5009,5009,5009,50060570,0002018-02-22
    9810,94010,94010,94010,940443,7602018-02-20
    999,5509,5009,5059,52012114,2102018-02-15
    10010,59010,59010,59010,59056593,0402018-02-14
    10110,94010,50010,50010,66012127,9402018-02-08
    10210,6909,5009,5009,520102971,0402018-02-07
    1039,5009,5009,5009,500100950,0002018-02-05
    1049,0009,0009,0009,00091819,0002018-01-30
    1059,0009,0009,0009,00068612,0002018-01-23
    1069,5009,5009,5009,500100950,0002018-01-22
    1079,0009,0009,0009,0001341,206,0002018-01-18
    1089,5009,5009,5009,500328,5002018-01-15
    1099,5009,5009,5009,50047446,5002018-01-12
    1109,5009,5009,5009,50020190,0002018-01-11
    1119,3009,3009,3009,30050465,0002018-01-09
    11210,90010,89010,89010,90011119,8902017-12-28
    1139,9509,5009,5009,85064630,5002017-12-26
    1149,5009,5009,5009,50018171,0002017-12-25
    11510,90010,90010,90010,900332,7002017-12-15
    1169,5109,5109,5109,510100951,0002017-12-14
    1179,5009,5009,5009,50082779,0002017-12-13
    11810,25010,25010,25010,25010102,5002017-12-11
    1199,0008,9308,9308,9452322,075,1202017-11-30
    12010,0009,99010,00010,0003002,999,3302017-11-28
    12110,50010,20010,20010,5002022,120,4002017-11-27
    12210,20010,20010,20010,2001341,366,8002017-11-24
    12310,20010,20010,20010,20010102,0002017-11-23
    12412,00012,00012,00012,00020240,0002017-11-10
    12512,00012,00012,00012,00026312,0002017-11-08
    12611,50011,50011,50011,500111,5002017-11-07
    12710,00010,00010,00010,0001001,000,0002017-11-02
    12810,00010,00010,00010,00015150,0002017-11-01
    12910,00010,00010,00010,00088880,0002017-10-31
    13010,00010,00010,00010,00097970,0002017-10-27
    13110,00010,00010,00010,00017170,0002017-10-26
    13210,00010,00010,00010,00055550,0002017-10-25
    13311,00010,00010,00010,0101291,291,0002017-10-20
    13410,00010,00010,00010,0003003,000,0002017-10-19
    13510,00010,00010,00010,0002172,170,0002017-10-18
    13610,00010,00010,00010,00017170,0002017-10-17
    13710,50010,00010,50010,0102852,852,5002017-10-13
    13811,00010,00010,00010,0304534,543,6002017-10-09
    13910,00010,00010,00010,00018180,0002017-10-05
    1409,5009,5009,5009,50019,5002017-09-29
    1419,5009,5009,5009,50068646,0002017-09-26
    14210,0009,5009,5009,5251921,829,0002017-09-22
    1439,5009,5009,5009,50076722,0002017-09-21
    1449,3108,9508,9509,01029261,2702017-09-18
    1458,9508,5008,9508,53070597,2502017-09-15
    1468,5008,5008,5008,5005004,250,0002017-09-14
    1478,5008,5008,5008,5002301,955,0002017-09-13
    1488,8008,1008,8008,2502552,104,0002017-08-31
    1498,8008,8008,8008,800217,6002017-08-30
    1508,8008,8008,8008,8003002,640,0002017-08-23
    1518,8008,5008,5008,7501801,575,0002017-08-22
    1528,5008,5008,5008,5003793,221,5002017-08-21
    1538,5008,1008,5008,3401671,392,7002017-08-18
    1548,5008,1008,1008,1801751,431,5002017-08-15
    1558,1008,1008,1008,1001691,368,9002017-08-14
    1568,3008,3008,3008,3001083,0002017-08-11
    1578,1008,1008,1008,10064518,4002017-08-09
    1588,3008,3008,3008,30030249,0002017-08-08
    1598,1008,1008,1008,100540,5002017-08-02
    1608,0008,0008,0008,0001601,280,0002017-07-28
    1618,1008,0008,1008,0301311,052,0002017-07-25
    1628,1008,1008,1008,10080648,0002017-07-21
    1638,0008,0008,0008,0003152,520,0002017-07-18
    1648,0008,0008,0008,0001971,576,0002017-07-16
    1658,0008,0008,0008,00030240,0002017-07-03
    1668,0008,0008,0008,00072576,0002017-06-27
    1677,8107,8007,8107,8002772,160,6402017-06-21
    1687,8007,8007,8007,800100780,0002017-06-20
    1698,0008,0008,0008,0002401,920,0002017-06-16
    1708,0008,0008,0008,0003532,824,0002017-06-15
    1718,0008,0008,0008,0004473,576,0002017-06-12
    1728,0008,0008,0008,00033264,0002017-05-30
    1738,0008,0008,0008,00067536,0002017-05-22
    1748,1008,1008,1008,10015121,5002017-05-19
    1758,2508,2508,2508,2501501,237,5002017-05-02
    1768,2558,2508,2558,25063519,7652017-04-28
    1778,2558,2558,2558,25518,2552017-04-24
    1788,4908,2508,4908,2554273,524,4302017-04-21
    1798,2508,2508,2508,25050412,5002017-04-20
    1808,5008,5008,5008,5005104,335,0002017-04-11
    1818,5008,5008,5008,5003002,550,0002017-04-10
    1828,5008,5008,5008,5003002,550,0002017-04-07
    1838,5008,5008,5008,5002001,700,0002017-04-06
    1848,5008,5008,5008,50057484,5002017-04-05
    1858,5008,5008,5008,50069586,5002017-04-04
    1868,5008,5008,5008,5008747,429,0002017-03-31
    1878,5008,5008,5008,5002001,700,0002017-03-30
    1888,5008,5008,5008,5002001,700,0002017-03-29
    1898,5008,5008,5008,5001281,088,0002017-03-27
    1908,5008,5008,5008,5004724,012,0002017-03-24
    1918,5058,5008,5058,5001401,190,2002017-03-23
    1928,5008,5008,5008,5005004,250,0002017-03-22
    1938,5008,5008,5008,50067569,5002017-03-09
    1948,9458,9458,9458,94518,9452017-02-23
    1959,2008,5008,5008,570112959,8902017-02-22
    1968,4008,4008,4008,40015126,0002017-02-21
    1978,4008,4008,4008,40085714,0002017-02-20
    1988,2058,2058,2058,2051401,148,7002017-02-16
    1998,2508,2508,2508,25097800,2502017-02-13
    2008,2058,2058,2058,20521172,3052017-02-10
    2018,2108,2008,2108,2051881,542,7002017-02-08
    2028,2508,2508,2508,2501361,122,0002017-01-27
    2039,0008,8008,8008,95042376,0002017-01-26
    2048,2108,2008,2108,2101,58012,970,0002017-01-17
    2058,2008,2008,2008,20024196,8002017-01-16
    2068,2008,2008,2008,20068557,6002017-01-11
    2078,2008,2008,2008,2002682,197,6002017-01-10
    2088,2008,2008,2008,20067549,4002017-01-05
    2099,0009,0009,0009,00025225,0002016-12-26
    2109,0009,0009,0009,0001201,080,0002016-12-23
    2118,2008,2008,2008,20068557,6002016-12-22
    2128,0108,0108,0108,01066528,6602016-12-20
    2138,6008,6008,6008,6001086,0002016-12-19
    2148,1508,1508,1508,15068554,2002016-12-15
    2158,5008,5008,5008,500217,0002016-12-09
    2167,5107,5007,5007,5001991,492,6002016-12-08
    2178,1008,1008,1008,10046372,6002016-12-06
    2188,0008,0008,0008,0002371,896,0002016-12-05
    2198,0008,0008,0008,00047376,0002016-12-02
    2208,0008,0008,0008,0001851,480,0002016-11-30
    2218,0008,0008,0008,00068544,0002016-11-24
    2228,1008,1008,1008,100324,3002016-11-23
    2238,2508,1008,2508,10521170,2502016-11-22
    2248,2508,2508,2508,25051420,7502016-11-21
    2258,2508,2508,2508,250541,2502016-11-18
    2268,5008,5008,5008,50016136,0002016-11-15
    2278,7008,7008,7008,70018,7002016-11-11
    2288,7008,7008,7008,70086748,2002016-11-10
    2298,7908,7908,7908,790217,5802016-10-27
    23010,33010,33010,33010,33059609,4702016-10-04
    23110,33010,00010,00010,02044440,9902016-10-03
    2329,5009,2009,5009,2355234,829,6002016-09-28
    2339,4909,4909,4909,490218,9802016-09-27
    2349,3009,3009,3009,300218,6002016-09-23
    2358,9908,9908,9908,99018,9902016-09-20
    2368,1008,1008,1008,100432,4002016-09-12
    2378,1008,1008,1008,10018,1002016-09-01
    2389,5009,5009,5009,500547,5002016-08-17
    23910,00010,00010,00010,00071710,0002016-08-05
    2409,0109,0109,0109,01016144,1602016-06-24
    2419,0109,0109,0109,010436,0402016-06-23
    24210,30010,00010,00010,120991,002,0002016-05-30
    2439,0009,0009,0009,0001391,251,0002016-05-24
    24410,0009,6009,6009,8801381,363,3102016-05-19
    2459,0009,0009,0009,0001901,710,0002016-05-12
    2469,9009,9009,9009,900219,8002016-05-11
    2479,9009,1009,1009,500438,0002016-05-10
    2488,6208,6208,6208,620217,2402016-05-09
    2497,5007,5007,5007,5002351,762,5002016-05-02
    2507,5007,5007,5007,5006845,130,0002016-04-28
    2517,5007,5007,5007,50040300,0002016-04-27
    2528,0007,8507,8507,930118935,7502016-04-26
    2537,8007,8007,8007,800215,6002016-04-22
    2547,5007,5007,5007,500752,5002016-04-05
    2557,8507,8507,8507,850539,2502016-04-01
    2569,0009,0009,0009,00019,0002016-03-21
    2578,2008,2008,2008,200216,4002016-03-18
    2589,5009,5009,5009,500219,0002016-03-17
    25910,50010,50010,50010,500331,5002016-03-14
    26011,89011,89011,89011,890111,8902016-02-23
    26111,99011,99011,99011,99059707,4102016-02-17
    26210,64010,50010,50010,570442,2802016-02-15
    2639,2609,2609,2609,260437,0402016-02-12
    2649,1709,1709,1709,170436,6802016-02-08
    2658,0007,7907,9907,97526207,3402016-02-05
    2668,0558,0558,0558,055324,1652016-01-25
    2678,0558,0558,0558,055756,3852016-01-22
    2687,3007,3007,3007,30055401,5002016-01-13
    2697,0057,0057,0057,00568476,3402015-12-24
    2707,0057,0057,0057,00560420,3002015-12-22
    2717,2007,2007,2007,2002001,440,0002015-12-21
    2727,5007,1007,5007,1355503,925,0002015-12-11
    2737,5007,5007,5007,50073547,5002015-12-08
    2747,9007,9007,9007,90030237,0002015-12-04
    2758,0907,8907,8907,9452542,017,7202015-12-03
    2767,9007,9007,9007,90017,9002015-11-30
    2777,9507,9507,9507,950539,7502015-11-26
    2788,1008,1008,1008,10030243,0002015-11-24
    2799,4909,4909,4909,490985,4102015-11-20
    2809,5009,5009,5009,500219,0002015-11-02
    28110,00010,00010,00010,000110,0002015-10-15
    28210,50010,50010,50010,50022231,0002015-10-05
    28311,40011,40011,40011,4001411,607,4002015-09-17
    28411,99011,99011,99011,9909107,9102015-09-14
    28511,99011,99011,99011,990111,9902015-09-09
    28612,40012,40012,40012,400337,2002015-09-04
    28713,20013,20013,20013,200226,4002015-09-03
    28814,50014,50014,50014,500229,0002015-08-14
    28914,49014,49014,49014,49018260,8202015-08-13
    29014,99014,99014,99014,99010149,9002015-07-30
    29114,50014,50014,50014,500971,406,5002015-07-07
    29214,50014,50014,50014,50020290,0002015-07-06
    29316,60015,00016,60015,15022333,2002015-06-30
    29414,50014,50014,50014,500229,0002015-06-25
    29515,00015,00015,00015,0001372,055,0002015-06-23
    29615,50015,50015,50015,50028434,0002015-06-15
    29715,50015,50015,50015,500231,0002015-06-12
    29815,50015,50015,50015,50059914,5002015-06-08
    29915,50015,50015,50015,500577,5002015-06-03
    30015,50015,50015,50015,50091114,120,5002015-06-02
    30115,50015,50015,50015,50050775,0002015-05-28
    30215,21015,21015,21015,210115,2102015-05-22
    30315,50015,00015,00015,2101191,809,5002015-04-28
    30415,00015,00015,00015,00010150,0002015-04-27
    30515,01015,00015,01015,000801,200,1002015-04-23
    30615,00015,00015,00015,00030450,0002015-04-21
    30715,00015,00015,00015,00059885,0002015-04-17
    30814,50014,50014,50014,50019275,5002015-04-16
    30915,00015,00015,00015,0001642,460,0002015-04-14
    31015,00015,00015,00015,00064960,0002015-04-10
    31115,00015,00015,00015,000861,290,0002015-04-09
    31215,50015,00015,50015,38026400,0002015-04-08
    31315,50015,50015,50015,50030465,0002015-04-06
    31415,50015,50015,50015,5001011,565,5002015-04-02
    31515,50015,50015,50015,500231,0002015-03-31
    31615,50015,50015,50015,5001001,550,0002015-03-26
    31715,50015,50015,50015,5007108,5002015-03-25
    31815,50015,00015,50015,50015,244236,262,5002015-03-24
    31915,01015,01015,01015,01024360,2402015-03-23
    32015,50015,01015,01015,3504016,156,7002015-03-17
    32115,00015,00015,00015,00010150,0002015-03-16
    32215,00015,00015,00015,0001131,695,0002015-03-13
    32315,00015,00015,00015,0002003,000,0002015-03-12
    32415,00015,00015,00015,0002864,290,0002015-03-10
    32515,00015,00015,00015,0002003,000,0002015-03-09
    32615,01015,01015,01015,01020300,2002015-03-05
    32715,50015,50015,50015,500671,038,5002015-03-03
    32815,20015,20015,20015,200701,064,0002015-03-02
    32915,20015,20015,20015,20021319,2002015-02-26
    33015,20015,20015,20015,20030456,0002015-02-25
    33115,20015,20015,20015,2005949,028,8002015-02-23
    33214,50014,50014,50014,500961,392,0002015-02-18
    33314,50014,50014,50014,500701,015,0002015-02-17
    33415,50015,00015,50015,010691,036,0002015-02-16
    33515,50015,50015,50015,5003224,991,0002015-02-13
    33615,50015,50015,50015,5003595,564,5002015-02-12
    33715,50015,50015,50015,50090614,043,0002015-02-11
    33815,50015,50015,50015,500671,038,5002015-02-10
    33915,50015,50015,50015,500931,441,5002015-02-05
    34014,50014,50014,50014,5001442,088,0002015-02-03
    34115,50014,50015,50014,500701,017,0002015-02-02
    34214,50014,50014,50014,5007101,5002015-01-27
    34314,50014,50014,50014,5004546,583,0002015-01-23
    34414,50014,50014,50014,50010145,0002015-01-21
    34514,00014,00014,00014,00012168,0002015-01-20
    34614,00014,00014,00014,00010140,0002015-01-14
    34714,01014,00014,01014,0002022,828,3502015-01-10
    34815,00014,01015,00014,43047678,2702015-01-09
    34914,91014,90014,91014,9005668,434,0602015-01-06
    35016,00015,50015,50016,0001612,555,0002014-12-31
    35114,90014,90014,90014,90026387,4002014-12-30
    35215,00014,90014,90014,9001211,805,0002014-12-26
    35314,90014,90014,90014,9002023,009,8002014-12-25
    35415,00015,00015,00015,0002003,000,0002014-12-24
    35515,50015,50015,50015,50064992,0002014-12-22
    35615,50015,50015,50015,500577,5002014-12-19
    35716,50016,50016,50016,50037610,5002014-12-12
    35816,50016,50016,50016,5001772,920,5002014-12-03
    35917,00017,00017,00017,0001242,108,0002014-11-26
    36017,10017,10017,10017,1001,40023,940,0002014-11-25
    36117,00017,00017,00017,00050850,0002014-11-24
    36217,00017,00017,00017,0001262,142,0002014-11-19
    36316,60016,60016,60016,600991,643,4002014-11-05
    36416,60016,60016,60016,600661,095,6002014-11-03
    36516,60016,60016,60016,600851,411,0002014-10-30
    36617,50017,50017,50017,50032560,0002014-10-09
    36717,50017,50017,50017,50032560,0002014-10-01
    36816,51016,51016,51016,51032528,3202014-09-25
    36916,50016,50016,50016,500349,5002014-09-24
    37016,50016,00016,50016,03058930,0002014-09-23
    37116,55016,55016,55016,55010165,5002014-09-16
    37216,60016,60016,60016,6001362,257,6002014-09-12
    37316,10016,10016,10016,10014225,4002014-09-05
    37416,01016,01016,01016,01022352,2202014-09-02
    37516,00016,00016,00016,000671,072,0002014-08-26
    37616,50016,00016,50016,250697,5002014-08-20
    37716,50016,50016,50016,5001402,310,0002014-08-19
    37816,00016,00016,00016,000116,0002014-08-14
    37916,00016,00016,00016,0001332,128,0002014-08-13
    38016,00016,00016,00016,000696,0002014-08-05
    38116,00016,00016,00016,00032512,0002014-07-29
    38216,00016,00016,00016,0001292,064,0002014-07-24
    38318,60018,60018,60018,600474,4002014-07-16
    38418,58018,58018,58018,580237,1602014-07-10
    38516,16016,16016,16016,160671,082,7202014-07-09
    38618,58016,16018,58016,16050924,1602014-07-07
    38717,82014,50015,50016,160751,166,4602014-07-01
    38817,50015,50015,50016,13016258,0002014-06-30
    38915,50015,50015,50015,50050775,0002014-06-27
    39015,50014,50015,50014,50019289,5002014-06-16
    39115,50015,50015,50015,500346,5002014-06-12
    39215,70015,50015,50015,70033515,5002014-06-11
    39315,70015,50015,50015,5901802,806,0002014-06-09
    39415,50015,50015,50015,5002503,875,0002014-06-06
    39514,10014,10014,10014,100570,5002014-06-02
    39615,00015,00015,00015,0001352,025,0002014-05-29
    39715,32015,00015,32015,11038574,1002014-05-26
    39815,40015,10015,40015,32042643,5002014-05-23
    39915,40015,40015,40015,400577,0002014-05-22
    40015,50015,00015,00015,4401762,708,0002014-05-20
    40115,00015,00015,00015,000701,050,0002014-05-19
    40217,70015,00015,00017,200721,087,6002014-05-09
    40315,40014,50014,50015,40035511,1002014-05-07
    40414,99014,40014,40014,5901542,246,9702014-05-06
    40513,50013,50013,50013,5002042,754,0002014-04-23
    40613,70012,00013,70012,1001842,226,4002014-04-17
    40713,70013,70013,70013,700568,5002014-04-16
    40814,88013,70013,70014,7301371,906,6302014-04-14
    40913,65013,65013,65013,6501,07814,714,7002014-04-09
    41014,88013,65013,65014,8801,46219,958,7602014-04-03
    41114,90014,60014,90014,630911,331,3002014-03-26
    41214,90014,50014,50014,87049728,5002014-03-24
    41314,50014,50014,50014,500701,015,0002014-03-20
    41414,50014,50014,50014,5001892,740,5002014-03-17
    41513,50013,00013,50013,37023307,5002014-02-28
    41613,51013,51013,51013,5101,29017,427,9002014-02-26
    41713,50013,50013,50013,500113,5002014-02-21
    41814,80013,00013,50013,06056755,0002014-02-11
    41913,00012,50012,50013,0003334,307,5002014-01-29
    42013,00013,00013,00013,000339,0002014-01-22
    42113,50013,00013,50013,21055726,5002014-01-21
    42213,01013,01013,01013,01070910,7002014-01-09
    42314,90013,01013,01014,0403214,506,2602014-01-08
    42414,01014,01014,01014,01064896,6402014-01-06
    42514,01014,01014,01014,01026364,2602014-01-03
    42613,50012,60013,50012,68059748,4002013-12-27
    42714,10014,10014,10014,1002583,637,8002013-12-24
    42815,00015,00015,00015,0001001,500,0002013-12-20
    42915,00014,00014,00014,0102,10029,417,0002013-12-18
    43014,00014,00014,00014,000228,0002013-12-16
    43114,00014,00014,00014,00012168,0002013-12-13
    43214,00012,00014,00013,4902703,642,0002013-12-09
    43314,00014,00014,00014,0002603,640,0002013-12-02
    43415,00014,01015,00014,4601321,908,7202013-11-28
    43515,00015,00015,00015,0001362,040,0002013-11-26
    43614,00014,00014,00014,00027378,0002013-11-20
    43715,00014,00015,00014,0001,14517,126,0002013-11-14
    43814,00014,00014,00014,00047658,0002013-11-13
    43914,00012,00014,00012,9201842,378,0002013-11-12
    44014,00014,00014,00014,00039546,0002013-11-08
    44114,00014,00014,00014,00050700,0002013-11-07
    44214,00014,00014,00014,000931,302,0002013-11-06
    44314,00014,00014,00014,0002072,898,0002013-11-05
    44413,50013,50013,50013,50032432,0002013-10-30
    44513,50013,50013,50013,5001381,863,0002013-10-25
    44614,49014,49014,49014,490343,4702013-10-08
    44714,50014,50014,50014,500961,392,0002013-09-25
    44813,30013,30013,30013,3002042,713,2002013-09-23
    44913,50013,50013,50013,50032432,0002013-09-17
    45013,50013,50013,50013,5001912,578,5002013-09-12
    45113,00013,00013,00013,00068884,0002013-08-29
    45213,50012,01013,00013,0203204,167,9202013-08-23
    45313,50012,60012,60013,5001592,060,1002013-08-22
    45412,59012,59012,59012,59068856,1202013-08-20
    45512,01012,00012,01012,0001992,388,6302013-08-12
    45612,00012,00012,00012,0001381,656,0002013-08-05
    45712,00012,00012,00012,0001321,584,0002013-07-26
    45812,00012,00012,00012,0002803,360,0002013-07-23
    45911,50011,50011,50011,5001381,587,0002013-06-27
    46011,50011,50011,50011,5004765,474,0002013-06-20
    46111,50011,50011,50011,5001361,564,0002013-06-13
    46212,90012,00012,90012,00046560,4002013-06-12
    46313,50013,50013,50013,50067904,5002013-06-10
    46413,50013,50013,50013,50036486,0002013-06-03
    46513,50013,50013,50013,50056756,0002013-05-20
    46613,50013,50013,50013,50062837,0002013-05-07
    46713,50013,50013,50013,5002132,875,5002013-05-06
    46813,50013,50013,50013,50022297,0002013-05-01
    46912,00012,00012,00012,0001001,200,0002013-04-29
    47012,65012,65012,65012,650225,3002013-04-18
    47111,00011,00011,00011,0001371,507,0002013-04-17
    47211,00011,00011,00011,0002893,179,0002013-04-16
    47310,00010,00010,00010,00086860,0002013-04-15
    4749,7009,7009,7009,70063611,1002013-04-12
    4759,7109,7109,7109,710548,5502013-04-10
    47610,50010,00010,00010,41050520,4502013-04-09
    4779,7109,7109,7109,7104003,884,0002013-04-05
    4789,7009,7009,7009,700219,4002013-04-01
    4799,5009,5009,5009,5002101,995,0002013-03-25
    4809,5009,5009,5009,5001361,292,0002013-03-22
    4819,5009,5009,5009,500100950,0002013-03-14
    4829,7009,5009,7009,590986,3002013-03-01
    4839,5009,5009,5009,500328,5002013-02-28
    4849,5008,3608,3609,50060558,6002013-02-27
    4858,3608,3608,3608,360541,8002013-02-26
    4867,2707,2707,2707,270214,5402013-02-25
    4877,2706,3257,2706,3251951,244,7152013-02-22
    4886,3256,3256,3256,3251275,9002013-02-15
    4895,5005,5005,5005,500126693,0002013-02-07
    4905,5005,5005,5005,500527,5002013-02-06
    4916,2105,0106,2105,0503941,991,9402012-12-13
    4925,4005,4005,4005,4001054,0002012-12-12
    4936,3006,3006,3006,30061384,3002012-12-05
    4945,7505,7505,7505,75015,7502012-11-28
    4955,0005,0005,0005,000156780,0002012-11-26
    4965,0005,0005,0005,00059295,0002012-11-23
    4975,0005,0005,0005,00068340,0002012-11-19
    4985,0005,0005,0005,0002101,050,0002012-11-15
    4995,0005,0005,0005,0001575,0002012-11-07
    5005,1005,1005,1005,1001996,9002012-11-06
    5015,1005,0755,0755,095153779,4752012-10-17
    5025,2505,0005,2505,075195989,7502012-09-13
    5035,2505,0005,0005,1702091,080,5002012-09-12
    5045,2605,2505,2605,2501921,008,0502012-08-16
    5055,2605,2505,2605,25058304,5502012-08-13
    5065,2505,2505,2505,25063330,7502012-08-07
    5075,4005,4005,4005,400527,0002012-07-25
    5085,3005,3005,3005,300135715,5002012-06-25
    5095,2005,2005,2005,20025130,0002012-06-22
    5105,8005,2005,8005,2002021,057,1002012-06-21
    5115,8005,8005,8005,80015,8002012-06-20
    5125,8005,8005,8005,80015,8002012-06-20
    5135,8005,8005,8005,80015,8002012-06-20
    5146,0006,0006,0006,00055330,0002012-06-14
    5156,0506,0506,0506,05017102,8502012-06-13
    5166,1006,0506,1006,05015,22592,112,2502012-06-12
    5176,1006,0506,1006,05015,22592,112,2502012-06-12
    5186,1006,1006,1006,1001981,207,8002012-06-11
    5196,3006,3006,3006,3003222,028,6002012-06-05
    5206,0006,0006,0006,00032192,0002012-06-04
    5216,0006,0006,0006,000131786,0002012-05-29
    5226,0006,0006,0006,0002091,254,0002012-05-28
    5236,1006,1006,1006,10032195,2002012-05-24
    5246,1006,1006,1006,10069420,9002012-05-16
    5256,3006,3006,3006,30026163,8002012-05-10
    5266,0006,0006,0006,00072432,0002012-05-02
    5276,0006,0006,0006,00046276,0002012-04-30
    5286,0006,0006,0006,000126756,0002012-04-26
    5296,8006,7996,7996,8003352,277,9952012-04-12
    5305,9915,5005,5005,9912821,660,9842012-04-11
    5315,2105,1105,1105,2103101,600,1672012-04-09
    5326,0016,0016,0016,001126756,1262012-04-04
    5336,0006,0006,0006,0002601,560,0002012-03-30
    5345,7005,0005,0005,700129645,7002012-01-20
    5355,0005,0005,0005,000525,0002012-01-19
    5365,0004,9004,9995,0003861,924,4072012-01-17
    5374,9994,9994,9994,9994502,249,5502012-01-16
    5385,0004,2504,9995,00056276,2002012-01-13
    5395,0005,0005,0005,000525,0002012-01-12
    5405,0005,0005,0005,00070350,0002012-01-11
    5415,1805,1805,1805,1801051,8002012-01-02
    5425,1755,1755,1755,175105543,3752011-12-30
    5434,5004,3014,5004,5003771,676,6002011-12-28
    5444,3004,2994,2994,3001460,1952011-12-27
    5454,0304,0304,0304,03032128,9602011-12-21
    5464,0294,0254,0284,02599398,6012011-12-20
    5474,0284,0284,0284,028936,2522011-12-16
    5483,9603,9593,9593,9603951,564,1922011-12-15
    5493,9603,9603,9603,96030118,8002011-12-14
    5503,9603,9603,9603,960623,7602011-12-09
    5513,4503,1503,1503,450142458,1502011-12-08
    5523,2003,0013,0013,15096296,1002011-12-07
    5533,0013,0013,0013,00168204,0682011-12-02
    5543,0023,0013,0023,001134402,2012011-12-01
    5553,0003,0003,0003,000202606,0002011-11-30
    5563,0003,0003,0003,0001,0153,045,0002011-11-29
    5573,0003,0003,0003,000143429,0002011-11-28
    5583,1853,1853,1853,18545143,3252011-11-25
    5593,8803,5003,8803,500103382,6002011-11-23
    5604,0294,0294,0294,029174701,0462011-11-18
    5614,0304,0304,0304,030127511,8102011-11-16
    5624,0304,0304,0304,030103415,0902011-11-15
    5634,0104,0004,0004,0103921,568,6002011-11-09
    5644,1003,9003,9004,10035138,9002011-11-04
    5653,6003,6003,6003,600518,0002011-11-03
    5663,6003,6003,6003,600518,0002011-11-03
    5673,2003,0003,2003,200264842,6002011-11-01
    5683,4502,9202,9203,450133420,5602011-10-28
    5692,9202,7502,7502,9201028,3502011-10-18
    5702,7002,7002,7002,700124334,8002011-10-17
    5712,7002,7002,7002,700128345,6002011-10-14
    5722,6002,6002,6002,600200520,0002011-10-06
    5732,7002,7002,7002,700513,5002011-09-30
    5742,7002,7002,7002,70063170,1002011-09-16
    5752,7002,7002,7002,70025,4002011-09-12
    5762,7002,5452,5452,700120322,4502011-09-05
    5772,5402,5402,5402,54050127,0002011-09-02
    5782,5412,5402,5412,540232589,4172011-09-01
    5792,5402,5402,5402,540512,7002011-08-30
    5802,2122,2122,2122,21212,2122011-08-29
    5812,2102,2102,2102,21024,4202011-08-22
    5822,2002,2002,2002,2003270,4002011-08-16
    5832,2002,2002,2002,200272598,4002011-08-12
    5842,5302,5302,5302,5301025,3002011-08-12
    5852,3002,3002,3002,300110253,0002011-08-10
    5862,3002,2002,3002,20078172,1002011-08-09
    5872,3002,3002,3002,3001023,0002011-08-09
    5882,3002,3002,3002,3005001,150,0002011-08-03
    5892,3002,3002,3002,300250575,0002011-07-21
    5902,3002,2002,2002,300203466,0402011-07-06
    5912,1002,1002,1002,10068142,8002011-07-05
    5922,0912,0902,0912,090179374,2202011-06-30
    5932,2002,2002,2002,2001737,4002011-06-10
    5942,2002,2002,2002,200179393,8002011-06-09
    5951,9551,9551,9551,9551223,4602011-06-02
    5961,9551,9551,9551,955138269,7902011-05-24
    5972,0002,0002,0002,000353706,0002011-05-16
    5982,3002,3002,3002,3001943,7002011-04-28
    5992,2542,2542,2542,254511,2702011-04-27
    6002,2002,2002,2002,200293644,6002011-04-21
    6012,2532,2532,2532,253189425,8172011-04-15
    6021,9601,9601,9601,9603058,8002011-04-12
    6032,3502,3002,3502,300232536,5542011-04-08
    6042,3102,3102,3102,3104297,0202011-04-06
    6052,7002,7002,7002,70063170,1002011-03-28
    6063,0703,0603,0703,060133408,2602011-03-18
    6073,0703,0703,0703,07042128,9402011-03-17
    6083,6003,0003,0003,600114372,0002011-02-25
    6093,2003,2003,2003,200100320,0002011-02-23
    6103,2003,2003,2003,2003551,136,0002011-02-22
    6113,0003,0003,0003,00026,0002011-02-14
    6123,0003,0003,0003,000210630,0002011-02-08
    6133,0003,0003,0003,0001030,0002011-02-07
    6143,1503,1503,1503,150201633,1502011-02-02
    6153,2003,2003,2003,20070224,0002011-02-01
    6163,2003,2003,2003,2001032,0002011-01-31
    6173,6703,6703,6703,6706882,524,9602011-01-28
    6183,2003,2003,2003,20039,6002011-01-25
    6192,7902,6002,6002,790192505,2802011-01-21
    6202,6872,4502,5002,687148369,3182011-01-13
    6212,5002,5002,5002,50012,5002010-12-22
    6222,3382,3382,3382,338177413,8262010-12-15
    6232,3382,3382,3382,338175409,1502010-12-14
    6242,5002,5002,5002,50070175,0002010-12-13
    6252,5002,5002,5002,500137342,5002010-12-10
    6262,7502,6002,6002,750173461,0502010-11-17
    6272,7502,7502,7502,750125343,7502010-11-08
    6282,7502,7502,7502,75040110,0002010-11-03
    6292,7502,7502,7502,75040110,0002010-11-03
    6302,7502,7502,7502,75040110,0002010-11-02
    6312,7502,7502,7502,75025,5002010-11-01
    6322,4232,4002,4002,4234981,200,9962010-10-27
    6332,4232,4232,4232,42324,8462010-08-27
    6342,8502,8002,8002,850319905,9502010-07-16
    6352,7002,7002,7002,70070189,0002010-07-09
    6362,9402,9402,9402,9403601,058,4002010-05-25
    6373,0003,0003,0003,00078234,0002010-05-20
    6383,2903,2903,2903,29078256,6202010-05-10
    6393,3803,3803,3803,38078263,6402010-04-20
    6403,3903,3903,3903,39026,7802010-04-09
    6413,3903,3903,3903,39026,7802010-04-08
    6423,4003,4003,4003,40026,8002010-04-07
    6433,4503,4503,4503,4501137,9502010-04-02
    6443,4503,4503,4503,4502069,0002010-03-30
    6453,0002,9002,9003,00070208,1002010-03-25
    6462,8002,8002,8002,8002878,4002010-03-24
    6472,6002,6002,6002,600207538,2002010-03-19
    6482,6002,4002,4002,6005801,442,0002010-03-17
    6492,4002,2452,2452,400200464,5002010-03-11
    6502,2452,2452,2452,24599222,2552010-03-10
    6512,2451,9551,9552,245218426,4802010-03-09
    6521,9551,9551,9551,955496969,6802010-02-03
    6531,9551,9551,9551,955335654,9252010-01-29
    6542,0002,0002,0002,000282564,0002010-01-27
    6551,9551,9551,9551,955412805,4602010-01-25
    6561,9551,9551,9551,95523,9102010-01-19
    6571,9551,9551,9551,95523,9102010-01-15
    6581,9551,9551,9551,955138269,7902009-10-14
    6591,9551,9551,9551,95565,690128,423,9502009-09-11
    6601,7001,7001,7001,700315535,5002009-09-10
    6611,8171,8171,8171,81777,230140,326,9102009-09-08
    6621,5801,5801,5801,580209330,2202009-09-04
    6631,5801,5801,5801,580100158,0002009-08-12
    6641,5801,5801,5801,5804063,2002009-08-05
    6651,5801,5801,5801,5804164,7802009-08-03
    6661,5801,5801,5801,5806399,5402009-07-30
    6671,6991,6991,6991,6991627,1842009-06-24
    6681,6991,6991,6991,699134227,6662009-06-22
    6691,7001,7001,7001,700285484,5002009-06-15
    6701,7001,7001,7001,70063107,1002009-06-12
    6711,7001,7001,7001,700228387,6002009-05-21
    6721,7001,7001,7001,70062105,4002009-05-13
    6731,7001,7001,7001,700114193,8002009-05-07
    6741,7001,7001,7001,700300510,0002009-04-20
    6751,7001,7001,7001,700160272,0002009-04-13
    6761,7001,7001,7001,7005288,4002009-02-19
    6771,7001,7001,7001,700334567,8002009-01-08
    6781,6991,6981,6981,69970118,9062009-01-07
    6791,9001,9001,9001,900611,4002008-11-18
    6802,0001,8001,8002,0005701,071,3302008-11-10
    6812,0002,0002,0002,00012402008-10-20
    6821,7501,7501,7501,7502,0513,589,2502008-08-25
    6831,8001,8001,8001,8001,5002,700,0002008-08-22
    6841,8001,8001,8001,8001,0701,926,0002008-08-21
    6851,8991,8991,8991,89959112,0412008-08-19
    6861,9001,7001,7001,89910,32119,490,4552008-08-14
    6871,7001,7001,7001,700232394,4002008-08-07
    6881,7001,6501,6501,7006901,168,0002008-07-29
    6891,7001,5001,5001,7003,8455,952,0502008-07-17
    6901,6451,6451,6451,6454878,9602008-07-01
    6911,6501,6501,6501,65090148,5002008-06-30
    6921,8001,8001,8001,8001018,0002008-06-10
    6931,8001,8001,8001,800229412,2002008-06-04
    6942,0102,0082,0082,0092,2014,421,8082008-04-23
    6952,0052,0052,0052,00566132,3302008-04-18
    6962,0102,0012,0012,0109011,806,0512008-04-16
    6972,0001,9001,9002,000213425,7002008-04-08
    6981,9001,9001,9001,9009781,858,2002008-03-26
    6991,9001,8001,8001,9008111,529,2002008-03-25
    7001,7001,7001,7001,700192326,4002008-03-17
    7011,6001,6001,6001,6005181,6002008-03-14
    7021,6001,6001,6001,600468748,8002008-03-11
    7031,7001,7001,7001,700100170,0002008-03-04
    7041,7001,7001,7001,7001,0001,700,0002008-03-03
    7051,9501,9001,9001,950102195,5502008-02-26
    7062,0001,9501,9502,0003,1186,084,9002008-02-22
    7071,9901,9001,9001,9503,8167,431,2002008-02-21
    7081,8001,8001,8001,8003257,6002008-02-18
    7091,8001,7901,7901,800344618,5202008-02-12
    7101,7901,7001,7001,790278485,7202008-01-28
    7111,7001,7001,7001,700197334,9002008-01-23
    7121,7001,7001,7001,7006911,174,7002008-01-22
    7131,7001,7001,7001,700172292,4002008-01-21
    7141,7901,7501,7501,79098173,4202008-01-10
    7151,9501,9501,9501,9503058,5002007-12-24
    7162,0001,9701,9702,000203405,9102007-12-19
    7171,9701,9701,9701,970274539,7802007-12-18
    7182,0191,8991,8992,0002,7815,498,9782007-12-14
    7191,9501,9501,9501,950264514,8002007-12-04
    7201,9501,9501,9501,950228444,6002007-12-03
    7212,0202,0202,0202,0207301,474,6002007-11-22
    7222,0212,0212,0212,021150303,1502007-11-21
    7232,0212,0212,0212,02112,0212007-11-12
    7242,0212,0212,0212,02136,0632007-11-09
    7252,0122,0122,0122,012510,0602007-11-06
    7262,0122,0122,0122,012120241,4402007-11-01
    7272,0122,0122,0122,012210422,5202007-10-31
    7282,0052,0052,0052,00563126,3152007-10-29
    7292,0002,0002,0002,000189378,0002007-10-26
    7302,0002,0002,0002,0001,1782,356,0002007-10-23
    7312,0502,0002,0502,0004,6509,427,5002007-10-22
    7322,2002,2002,2002,200200440,0002007-10-16
    7332,1002,1002,1002,100136285,6002007-10-11
    7342,1002,0002,0002,1005,79811,706,0002007-10-08
    7351,9001,9001,9001,900203385,7002007-10-05
    7361,9001,8501,8501,900110207,0002007-10-04
    7371,8501,8501,8501,85069127,6502007-10-03
    7381,8501,8501,8501,850234432,9002007-10-02
    7391,8501,8501,8501,8504,1807,733,0002007-10-01
    7401,8501,8501,8501,8503,3206,142,0002007-09-28
    7411,8501,8501,8501,850278514,3002007-09-27
    7421,8111,8101,8111,8106,80012,312,6002007-09-26
    7431,8101,8101,8101,8101,5002,715,0002007-09-25
    7441,5001,5001,5001,500273409,5002007-09-21
    7451,5001,5001,5001,5001,2681,902,0002007-09-20
    7461,3501,3501,3501,350195263,2502007-09-19
    7471,5001,5001,5001,500142,015213,022,5002007-09-14
    7481,2001,2001,2001,2001518,0002007-09-13
    7491,5001,5001,5001,50014,23721,355,5002007-09-12
    7501,5001,5001,5001,500507760,5002007-08-24
    7511,5001,5001,5001,500100150,0002007-08-13
    7521,2001,2001,2001,200403483,6002007-08-07
    7531,2001,2001,2001,200163195,6002007-08-03
    7541,2001,2001,2001,200195234,0002007-07-27
    7551,2001,2001,2001,20011,2002007-07-25
    7561,2001,2001,2001,2006476,8002007-07-18
    7571,2001,2001,2001,200330396,0002007-07-16
    7581,2001,2001,2001,200150180,0002007-07-08
    7591,2001,1901,1901,200800955,5102007-07-06
    7601,2001,1801,1901,1909351,114,6602007-06-28
    7611,2001,2001,2001,2008461,015,2002007-06-27
    7621,1851,1801,1801,185349412,3402007-06-26
    7631,1751,1751,1751,1756475,2002007-06-25
    7641,1701,1701,1701,170342400,1402007-06-22
    7651,1851,1851,1851,185100118,5002007-06-12
    7661,1991,1991,1991,199200239,8002007-05-23
    7671,2009989981,2001,2861,298,4302007-05-14
    768998996996998825822,3642007-05-11
    7691,0031,0031,0031,003180180,5402007-03-05
    7701,0008001,0001,0003,3493,337,0002007-03-01
    771800750750800561427,4502007-02-27
    77275075075075012694,5002007-02-26
    77371071071071013696,5602007-02-22
    774706706706706280197,6802007-02-21
    775700700700700168117,6002007-02-20
    776650650650650455295,7502007-02-16
    777651622622651270173,8742007-02-14
    778621615615621348215,6882007-02-12
    7796016016016014627,6462007-02-09
    780600600600600230138,0002007-02-06
    7815855855855856739,1952007-02-05
    782580530530580327180,7802007-01-31
    783552530530530977531,0962007-01-29
    7845305305305303418,0202007-01-26
    7855305305305306836,0402007-01-18
    786510510510510276140,7602007-01-17
    787500500500500449224,5002007-01-16
    788500500500500603301,5002007-01-11
    789501501501501201100,7012007-01-10
    790501501501501245122,7452007-01-04
    79150150150150118492,1842007-01-02
    792500500500500430215,0002006-12-27
    79350050050050016683,0002006-12-22
    79450041041050012953,2502006-12-21
    7954104104104106024,6002006-12-15
    79641041041041013956,9902006-12-11
    7974104104104101,105453,0502006-12-08
    798410410410410560229,6002006-12-05
    799411400400411352142,6482006-11-30
    800310300300310470141,7002006-11-23
    8013002302303001,888473,0022006-11-22
    8022302302302309922,7702006-11-14
    80323023023023011526,4502006-11-09
    80423023023023018943,4702006-11-06
    8052302302302306314,4902006-11-03
    80623022022023035981,1902006-11-02
    80722522022522033674,2602006-11-01
    808220220220220163,5202006-10-30
    80922022022022013629,9202006-10-24
    81022022022022027961,3802006-10-19
    811220220220220560123,2002006-10-17
    8122202202202206915,1802006-10-13
    813220220220220871191,6202006-10-11
    81422022022022042894,1602006-10-09
    81522022022022013730,1402006-09-28
    8162202202202208919,5802006-09-25
    817220220220220694152,6802006-09-18
    81822022022022022148,6202006-08-24
    81922022022022020144,2202006-08-16
    82022022022022021,6354,759,7002006-08-15
    82122022022022040288,4402006-08-01
    822220220220220463101,8602006-07-27
    823220220220220490107,8002006-07-24
    82422122122122181,7682006-07-20
    82522122122122142092,8202006-07-06
    8262212212212218218,1222006-07-05
    827221221221221612135,2522006-06-27
    828221221221221694153,3742006-06-20
    82922622122622138486,2822006-06-07
    83022222222222220144,6222006-06-02
    8312222212212218418,6082006-05-25
    8322252222222251,823404,7332006-05-24
    83322022022022020444,8802006-05-18
    8342202202202206814,9602006-05-16
    835220220220220327,0402006-04-28
    836210210210210630132,3002006-04-25
    83720120120120120741,6072006-04-12
    838200200200200537107,4002006-03-28
    8392002002002005511,0002006-03-15
    84020020020020031863,6002006-03-09
    8412002002002006713,4002006-02-17
    8422102002002101,224253,5402006-01-26
    84320020020020039979,8002006-01-25
    844100100100100676,7002005-10-04
    84510210010210061261,6202005-09-23
    84610110110110130030,3002005-09-21
    84710010010010033033,0002005-09-07
    8481008010010076172,8002005-09-05
    8495555555533418,3702005-08-31
    8505555555555730,6352005-08-29
    8513005050505,2621,265,8502005-08-24
    852555555551,70293,6102005-08-23
    85310050100506,117342,7002005-08-19
    85410010010010081081,0002005-08-16
    85510010010010021221,2002005-08-15
    8561001001001001,076107,6002005-08-11
    85710010010010089589,5002005-08-02
    8585050505060330,1502005-07-29
    85950505050351,7502005-07-25
    8604040404062402005-06-24
    86150505050693,4502005-06-13
    86250505050693,4502005-06-09
    86398119817,64352,1752005-06-03
    864505050501,28964,4502005-06-02
    8653003003003002,228668,4002005-05-30
    8668080808020116,0802005-05-24
    8678080808019215,3602005-05-20
    86850505050603,0002005-05-09
    8698080808013610,8802005-04-28
    87080808080554,4002005-04-22
    87170707070553,8502005-04-18
    872707070701,621113,4702005-04-12
    873505050501502005-04-06
    8745050505074737,3502005-04-01
    8755050505040820,4002005-03-29
    8765050505046623,3002005-03-28
    87750505050231,1502005-03-21
    8783838383871427,1322005-03-09
    879383838381475,5862005-03-04
    8803636363682429,6642005-03-03
    8813003003003006,6221,986,6002005-03-01
    8828080808077061,6002005-02-24
    883363636361284,6082005-02-23
    8848080808077061,6002005-02-21
    885303030301263,7802005-02-17
    88630303030962,8802005-01-27
    88730303030661,9802005-01-25
    88810010010010020720,7002005-01-20
    889303030301484,4402005-01-19
    890303030302808,4002005-01-14
    891100100100100333,3002005-01-11
    8924545454530013,5002005-01-10
    8938080808036529,2002004-12-29
    89435353535672,3452004-12-23
    89535353535632,2052004-12-22
    89635353535592,0652004-12-14
    89750505050462,3002004-12-07
    898505050501708,5002004-12-01
    8995050505047023,5002004-11-30
    900505050501,08654,3002004-11-29
    9015050505033516,7502004-11-25
    9025045455085040,1402004-11-23
    90345454545662,9702004-11-22
    904454545451195,3552004-11-16
    9058080808014011,2002004-11-11
    9068080808084067,2002004-11-10
    90745454545642,8802004-11-05
    90845454545321,4402004-11-02
    909454545451386,2102004-10-27
    91010010010010034034,0002004-10-26
    91110010010010047647,6002004-10-22
    91210010010010061261,2002004-10-18
    913424242421,41759,5142004-10-14
    914424242421,10946,5782004-10-12
    915424242421365,7122004-10-06
    916424242421144,7882004-10-05
    917424242421596,6782004-10-01
    918424040422068,3762004-09-30
    91940404040682,7202004-09-22
    9205151515148024,4802004-09-21
    921505050501376,8502004-09-20
    922100501005018611,7002004-09-17
    923101010101281,2802004-09-15
    92450505050994,9502004-09-09
    925505050501407,0002004-09-08
    92650505050683,4002004-09-07
    92750505050331,6502004-09-06
    9287070707067447,1802004-08-27
    9295050505040820,4002004-08-26
    930505050501306,5002004-08-18
    931515151511206,1202004-08-16
    93251515151703,5702004-08-13
    9335151515125913,2092004-08-12
    9346565656518411,9602004-07-19
    9352626262682082004-07-09
    9363535353540214,0702004-07-07
    9375151515193047,4302004-07-06
    9385151515120010,2002004-06-30
    93910010010010011002004-06-28
    94010010010010053653,6002004-06-07
    94110010010010020120,1002004-06-04
    94210010010010012812,8002004-05-24
    94338383838963,6482004-05-19
    94410010010010027627,6002004-05-18
    9453636363696234,6322004-05-13
    94610010010010031631,6002004-05-04
    94730303030278102004-04-28
    94830303030531,5902004-04-27
    94930303030952,8502004-04-23
    95030303030952,8502004-04-22
    951303030301364,0802004-04-21
    95230303030692,0702004-04-16
    953303030301364,0802004-04-15
    95430303030682,0402004-04-14
    95530303030682,0402004-04-12
    95630303030682,0402004-04-09
    957303030301364,0802004-04-08
    958303030302046,1202004-04-07
    959303030301364,0802004-04-06
    960303030302728,1602004-04-05
    961303030301364,0802004-04-02
    962303030301,32239,6602004-03-31
    963303030301384,1402004-03-30
    964303030302046,1202004-03-29
    965303030301384,1402004-03-26
    96630303030682,0402004-03-25
    9673030303072421,7202004-03-24
    9683030303040912,2702004-03-23
    969303030302728,1602004-03-22
    9703027302739811,3462004-03-19
    971303030303269,7802004-03-16
    97230303030962,8802004-03-15
    973303030302517,5302004-03-12
    974303030302086,2402004-03-11
    9753030303041112,3302004-03-10
    9765050505031615,8002004-02-18
    977363636361806,4802003-12-22
    97830202030912,1402003-12-18
    9795045504524011,1002003-12-17
    9803636363680729,0522003-12-11
    9813636363643015,4802003-12-05
    9823636363695134,2362003-12-02
    9833636363633512,0602003-11-28
    984363636361344,8242003-11-21
    985313131312728,4322003-11-20
    9863535353536112,6352003-11-11
    987353535352488,6802003-11-07
    988353535352829,8702003-11-06
    9893535353592732,4452003-11-05
    9903535353556019,6002003-11-04
    9913535353530110,5352003-11-03
    99235353535993,4652003-10-31
    993353535352639,2052003-10-30
    994353535352629,1702003-10-29
    9953535353543315,1552003-10-28
    9963535353570924,8152003-10-23
    997353535352227,7702003-10-22
    9983535353538413,4402003-10-20
    9993535353588831,0802003-10-17
    1000353535352037,1052003-10-16
    1001353535352799,7652003-10-10
    10023535353547416,5902003-10-09
    1003353535351,23543,2252003-10-08
    10043535353530910,8152003-10-07
    1005353535352548,8902003-10-06
    1006353535352809,8002003-10-02
    10073535353535012,2502003-10-01
    10083535353544615,6102003-09-30
    10093635353683829,5372003-09-29
    10103535353578627,5102003-09-25
    10113535353544215,4702003-09-24
    10124035403531911,7702003-09-23
    1013404040401214,8402003-08-25
    1014303030301,30739,2102003-07-01
    10153030303033410,0202003-06-20
    1016303030301003,0002003-06-19
    10173131313189527,7452003-06-18
    1018303030302306,9002003-06-16
    10193030303049014,7002003-06-13
    1020303030302066,1802003-06-12
    1021301515153,05758,1102003-06-09
    1022301530171,78032,2942003-06-06
    102330303030702,1002003-06-03
    102430303030912,7302003-05-30
    102530303030641,9202003-05-29
    10263030303038311,4902003-05-26
    10273030303085825,7402003-05-23
    10283030303033510,0502003-05-20
    1029313031302607,9262003-05-14
    10303030303044613,3802003-05-12
    1031202020201703,4002003-05-09
    1032202020201,87637,5202003-05-08
    10333030303037211,1602003-05-07
    103430303030661,9802003-05-06
    10356232326252919,0282003-05-05
    10363030303063118,9302003-05-02
    1037303030302006,0002003-05-01
    1038303030301604,8002003-04-29
    1039303030302688,0402003-04-28
    1040303030302848,5202003-04-25
    10413030303055516,6502003-04-24
    1042303030301945,8202003-04-22
    1043303030301384,1402003-04-21
    104431313131631,9532003-04-18
    10453130313063919,2472003-04-16
    104630303030792,3702003-04-10
    1047303030303289,8402003-04-09
    10483030303043012,9002003-04-08
    1049303030301624,8602003-04-07
    105030303030339902003-04-03
    1051303030301414,2302003-04-02
    1052303030301685,0402003-03-28
    10533030303038811,6402003-03-27
    105430303030561,6802003-03-25
    10553030303048014,4002003-03-24
    10563030303036210,8602003-03-21
    10573030303048714,6102003-03-13
    10583030303034410,3202003-03-05
    1059303030303089,2402003-02-28
    106030303030962,8802003-02-26
    1061303030302748,2202003-02-25
    1062303030301574,7102003-02-18
    1063303030302146,4202003-02-13
    10643030303049014,7002003-02-12
    1065303030302748,2202003-02-11
    1066303030301,17035,1002003-02-10
    10673030303034010,2002003-02-07
    10683030303063018,9002003-02-06
    10693030303070021,0002003-02-05
    107031313131672,0772003-01-31
    1071303030302306,9002003-01-30
    1072303030301604,8002003-01-29
    1073303030302567,6802003-01-27
    1074303030303139,3902003-01-23
    1075303030301925,7602003-01-22
    1076303030301644,9202003-01-21
    107730303030982,9402003-01-17
    1078303030301,88756,6102003-01-16
    107930303030992,9702003-01-15
    10803030303035510,6502003-01-14
    10815050505022411,2002003-01-10
    1082504545501658,0852003-01-09
    10834545454523910,7552003-01-08
    108445454545602,7002003-01-06
    1085606060602,450147,0002003-01-03
    1086603030608,089452,6702003-01-02
    1087150150150150609,0002002-12-31
    10886565656525616,6402002-12-25
    10893030303075622,6802002-12-24
    10903030303043112,9302002-12-23
    1091303030301,00030,0002002-12-20
    1092303030301283,8402002-12-19
    109330303030962,8802002-12-18
    10943030303095228,5602002-12-17
    1095303030301604,8002002-12-13
    10963030303041512,4502002-12-12
    10975030503045214,7602002-12-11
    10983030303051615,4802002-12-10
    1099303030301604,8002002-12-09
    110055555555995,4452002-12-03
    1101555555551659,0752002-12-02
    11025555555525413,9702002-11-29
    11035555555570838,9402002-11-28
    11045555555570038,5002002-11-27
    11055555555529716,3352002-11-25
    11065555555542023,1002002-11-22
    11076060606019811,8802002-11-21
    110860606060965,7602002-11-20
    11095555555535019,2502002-11-18
    11105555555528415,6202002-11-15
    11116055605535019,3002002-11-14
    11126262626223214,3842002-11-13
    11136161616127816,9582002-11-12
    1114616161611328,0522002-11-11
    11155555555536420,0202002-11-07
    11167055557049828,7402002-11-06
    11175555555548926,8952002-11-04
    11185555555549026,9502002-11-01
    11195555555549026,9502002-10-31
    11205555555549227,0602002-10-30
    11215353535334618,3382002-10-29
    11225252525219910,3482002-10-28
    11235252525226513,7802002-10-25
    11245252525249425,6882002-10-24
    11255252525227514,3002002-10-23
    112650505050663,3002002-10-22
    11275050505046623,3002002-10-21
    11285050505049724,8502002-10-18
    11295050505066233,1002002-10-17
    11305050505030215,1002002-10-16
    11315050505084842,4002002-10-15
    1132505050501,41870,9002002-10-14
    11335050505025912,9502002-10-11
    1134605555601,01559,9552002-10-09
    11356161616139223,9122002-10-08
    11366161616162037,8202002-09-23
    11375151515196249,0622002-09-12
    11385151515170435,9042002-09-10
    1139515151511,08555,3352002-09-09
    1140515151511,00251,1022002-09-06
    11412020202084016,8002002-08-30
    1142202020201,01820,3602002-08-29
    1143202020204939,8602002-08-28
    1144202020201,00520,1002002-08-27
    1145202020201,02220,4402002-08-26
    114680808080504,0002002-08-20
    11478080808018915,1202002-06-21
    114882828282705,7402002-05-30
    1149100100100100505,0002002-05-20
    115015010010015026429,6002002-05-15
    115181818181998,0192002-05-14
    11521010101018,000180,0002002-04-25
    11535050505032516,2502002-04-03
    115450505050562,8002002-03-13
    1155100100100100333,3002002-03-04
    11561001001001001,069106,9002002-02-19
    115720055552009,9731,675,6002002-02-12
    11585353535339220,7762002-02-06
    11595050505023011,5002002-01-22
    116050505050703,5002001-11-30
    1161505050501608,0002001-11-27
    116250505050643,2002001-11-21
    1163505050501929,6002001-11-19
    116450505050703,5002001-10-25
    1165505050502,057102,8502001-10-24
    116650505050733,6502001-09-05
    116771717171704,9702001-06-25
    116871717171835,8932001-06-14
    116970707070785,4602001-04-30
    117070707070533,7102001-04-27
    11718585858536430,9402001-04-10
    117270707070644,4802001-04-02
    11737070707063444,3802001-02-23
    11745050505023411,7002001-02-21
    1175454545451346,0302000-12-01
    11766060606027316,3802000-11-27
    117760606060127202000-11-07
    1178454545451346,0302000-11-03
    117946464646632,8982000-10-31
    1180464646461346,1642000-10-17
    1181606060601639,7802000-10-13
    118245454545703,1502000-10-05
    1183444444441747,6562000-09-26
    1184606060601006,0002000-09-08
    118542424242642,6882000-09-07
    118647474747632,9612000-09-04
    1187474747471265,9222000-08-23
    118847474747964,5122000-08-16
    1189545454541276,8582000-08-08
    1190454545451597,1552000-07-14
    1191454545452902000-07-05
    1192454545452039,1352000-06-21
    1193424242421897,9382000-06-09
    1194404040401325,2802000-05-30
    119541414141702,8702000-05-26
    11965035355050722,7402000-05-17
    1197353535351023,5702000-05-16
    119835353535642,2402000-05-10
    119936353635853,0262000-05-01
    1200373737372438,9912000-04-27
    1201505050501437,1502000-04-25
    1202503636501616,0342000-04-13
    12036034346019511,5702000-04-03
    12046060606040224,1202000-03-10
    12058080808054002000-03-09
    120660606060321,9202000-03-07
    12076060606049029,4002000-03-06
    12088080808021016,8002000-03-02
    12096565656521302000-02-29
    121035353535682,3802000-02-25
    1211333333331332000-02-24
    12125555555541622,8802000-02-23
    1213606060601006,0002000-02-22
    121460606060402,4002000-02-09
    121560606060169602000-02-08
    12166059596033920,2112000-02-04
    121735353535331,1552000-01-31
    12183535353540014,0002000-01-27
    121925252525701,7502000-01-25
    1220252525251894,7252000-01-13
    122130303030421,2602000-01-11
    1222214303021458862000-01-10
    1223303030302006,0002000-01-04
    1224313131311263,9061999-12-24
    12255050505045922,9501999-12-21
    12266161616153051999-12-14
    122762616261654,0291999-12-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    32012100
    4201150

    Мэдээ

    construction

    “Материал импекс” ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 13-ны өдрийн №08 тоот тогтоолоор нэгж хувьцаандаа 18 төгрөг буюу нийт 24.6 сая төгрөгийг хувьцаа эзэмшигчдэдээ ногдол ашиг болгон тараахаар болсон байна. Энэхүү ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалтийг 2017 оны 3 сарын 27-ны өдрөөр гаргах бөгөөд ногдол ашгийг 2017 оны 12 сарын 31 өдрийн дотор “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК болон өөрийн компанийн байранд тараахаар болжээ…. Цааш унших »

    construction

    “Материал импекс” ХК 2015 оны ногдол ашиг болох 36.9 сая төгрөгийг  2017.03.06-ний өдөр “Үнэт цаасны төвлөрсөн хадгаламжийн төв ” ТӨХХК дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна.  Нийт 1,368,206 ширхэг хувьцаатай ба нэгж хувьцаандаа 27 төгрөгийг тараажээ.

    Нийтлэл