Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Материалимпекс ХК (MIE)

    Хаалт 9000 -490.00 (-5.16% ) 2018-07-09

    Нэр: Материалимпекс ХК
    Симбол: MIE
    Компани код: 379
    Чиглэл: supply
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 976-11-363806
    Факс: 367877, 367904
    Имэйл: matimpex@mongol.net
    Мэдээлэл байхгүй байна
    Өмнөх ханш 9,490
    Нээлтийн ханш 9,000
    Хаалтын ханш 9,000.00
    VWAP 9,000
    Дээд ханш 9,000
    Доод ханш 9,000
    52 долоо хоног 10,940.00 / 9,000
    Нийт хувьцаа 1,368,206
    n/a
    n/a
    Зах зээлийн үнэлгээ 12,313,854,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 9,490
    Зарах тоо 88

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    19,0009,0009,0009,00096864,0002018-07-09
    29,4909,4909,4909,49019,4902018-07-03
    39,4909,4909,4909,4905004,745,0002018-07-02
    49,0009,0009,0009,00019,0002018-06-29
    59,4509,4509,4509,4507,53771,224,6502018-06-20
    69,5009,5009,5009,5003002,850,0002018-06-15
    79,5009,5009,5009,5005004,750,0002018-06-14
    89,0009,0009,0009,00027243,0002018-06-06
    99,5009,5009,5009,5002132,023,5002018-06-04
    1010,92010,92010,92010,92036393,1202018-05-17
    119,5009,5009,5009,5002001,900,0002018-05-14
    129,5009,5009,5009,5005004,750,0002018-05-10
    139,5009,5009,5009,5003943,743,0002018-05-09
    149,6009,5009,6009,5001071,016,6002018-05-07
    159,8009,5009,8009,5001301,235,6002018-04-24
    169,5009,5009,5009,500328,5002018-04-19
    179,5009,5009,5009,50069655,5002018-04-17
    189,5009,5009,5009,50053503,5002018-04-13
    199,5009,4009,4009,495103978,0002018-04-05
    209,5009,5009,5009,500219,0002018-03-30
    219,5009,5009,5009,50098931,0002018-03-27
    229,5009,5009,5009,500100950,0002018-03-26
    2310,0009,50010,0009,500102970,0002018-03-22
    249,5009,5009,5009,5002001,900,0002018-03-21
    259,5509,5009,5009,5002462,337,2502018-03-20
    269,5009,5009,5009,50030285,0002018-03-19
    279,5009,5009,5009,500219,0002018-03-16
    2810,00010,00010,00010,000110,0002018-03-15
    299,5009,5009,5009,5002152,042,5002018-03-12
    309,5009,5009,5009,50067636,5002018-03-05
    3110,60010,60010,60010,600221,2002018-02-28
    329,5009,5009,5009,50060570,0002018-02-22
    3310,94010,94010,94010,940443,7602018-02-20
    349,5509,5009,5059,52012114,2102018-02-15
    3510,59010,59010,59010,59056593,0402018-02-14
    3610,94010,50010,50010,66012127,9402018-02-08
    3710,6909,5009,5009,520102971,0402018-02-07
    389,5009,5009,5009,500100950,0002018-02-05
    399,0009,0009,0009,00091819,0002018-01-30
    409,0009,0009,0009,00068612,0002018-01-23
    419,5009,5009,5009,500100950,0002018-01-22
    429,0009,0009,0009,0001341,206,0002018-01-18
    439,5009,5009,5009,500328,5002018-01-15
    449,5009,5009,5009,50047446,5002018-01-12
    459,5009,5009,5009,50020190,0002018-01-11
    469,3009,3009,3009,30050465,0002018-01-09
    4710,90010,89010,89010,90011119,8902017-12-28
    489,9509,5009,5009,85064630,5002017-12-26
    499,5009,5009,5009,50018171,0002017-12-25
    5010,90010,90010,90010,900332,7002017-12-15
    519,5109,5109,5109,510100951,0002017-12-14
    529,5009,5009,5009,50082779,0002017-12-13
    5310,25010,25010,25010,25010102,5002017-12-11
    549,0008,9308,9308,9452322,075,1202017-11-30
    5510,0009,99010,00010,0003002,999,3302017-11-28
    5610,50010,20010,20010,5002022,120,4002017-11-27
    5710,20010,20010,20010,2001341,366,8002017-11-24
    5810,20010,20010,20010,20010102,0002017-11-23
    5912,00012,00012,00012,00020240,0002017-11-10
    6012,00012,00012,00012,00026312,0002017-11-08
    6111,50011,50011,50011,500111,5002017-11-07
    6210,00010,00010,00010,0001001,000,0002017-11-02
    6310,00010,00010,00010,00015150,0002017-11-01
    6410,00010,00010,00010,00088880,0002017-10-31
    6510,00010,00010,00010,00097970,0002017-10-27
    6610,00010,00010,00010,00017170,0002017-10-26
    6710,00010,00010,00010,00055550,0002017-10-25
    6811,00010,00010,00010,0101291,291,0002017-10-20
    6910,00010,00010,00010,0003003,000,0002017-10-19
    7010,00010,00010,00010,0002172,170,0002017-10-18
    7110,00010,00010,00010,00017170,0002017-10-17
    7210,50010,00010,50010,0102852,852,5002017-10-13
    7311,00010,00010,00010,0304534,543,6002017-10-09
    7410,00010,00010,00010,00018180,0002017-10-05
    759,5009,5009,5009,50019,5002017-09-29
    769,5009,5009,5009,50068646,0002017-09-26
    7710,0009,5009,5009,5251921,829,0002017-09-22
    789,5009,5009,5009,50076722,0002017-09-21
    799,3108,9508,9509,01029261,2702017-09-18
    808,9508,5008,9508,53070597,2502017-09-15
    818,5008,5008,5008,5005004,250,0002017-09-14
    828,5008,5008,5008,5002301,955,0002017-09-13
    838,8008,1008,8008,2502552,104,0002017-08-31
    848,8008,8008,8008,800217,6002017-08-30
    858,8008,8008,8008,8003002,640,0002017-08-23
    868,8008,5008,5008,7501801,575,0002017-08-22
    878,5008,5008,5008,5003793,221,5002017-08-21
    888,5008,1008,5008,3401671,392,7002017-08-18
    898,5008,1008,1008,1801751,431,5002017-08-15
    908,1008,1008,1008,1001691,368,9002017-08-14
    918,3008,3008,3008,3001083,0002017-08-11
    928,1008,1008,1008,10064518,4002017-08-09
    938,3008,3008,3008,30030249,0002017-08-08
    948,1008,1008,1008,100540,5002017-08-02
    958,0008,0008,0008,0001601,280,0002017-07-28
    968,1008,0008,1008,0301311,052,0002017-07-25
    978,1008,1008,1008,10080648,0002017-07-21
    988,0008,0008,0008,0003152,520,0002017-07-18
    998,0008,0008,0008,0001971,576,0002017-07-16
    1008,0008,0008,0008,00030240,0002017-07-03
    1018,0008,0008,0008,00072576,0002017-06-27
    1027,8107,8007,8107,8002772,160,6402017-06-21
    1037,8007,8007,8007,800100780,0002017-06-20
    1048,0008,0008,0008,0002401,920,0002017-06-16
    1058,0008,0008,0008,0003532,824,0002017-06-15
    1068,0008,0008,0008,0004473,576,0002017-06-12
    1078,0008,0008,0008,00033264,0002017-05-30
    1088,0008,0008,0008,00067536,0002017-05-22
    1098,1008,1008,1008,10015121,5002017-05-19
    1108,2508,2508,2508,2501501,237,5002017-05-02
    1118,2558,2508,2558,25063519,7652017-04-28
    1128,2558,2558,2558,25518,2552017-04-24
    1138,4908,2508,4908,2554273,524,4302017-04-21
    1148,2508,2508,2508,25050412,5002017-04-20
    1158,5008,5008,5008,5005104,335,0002017-04-11
    1168,5008,5008,5008,5003002,550,0002017-04-10
    1178,5008,5008,5008,5003002,550,0002017-04-07
    1188,5008,5008,5008,5002001,700,0002017-04-06
    1198,5008,5008,5008,50057484,5002017-04-05
    1208,5008,5008,5008,50069586,5002017-04-04
    1218,5008,5008,5008,5008747,429,0002017-03-31
    1228,5008,5008,5008,5002001,700,0002017-03-30
    1238,5008,5008,5008,5002001,700,0002017-03-29
    1248,5008,5008,5008,5001281,088,0002017-03-27
    1258,5008,5008,5008,5004724,012,0002017-03-24
    1268,5058,5008,5058,5001401,190,2002017-03-23
    1278,5008,5008,5008,5005004,250,0002017-03-22
    1288,5008,5008,5008,50067569,5002017-03-09
    1298,9458,9458,9458,94518,9452017-02-23
    1309,2008,5008,5008,570112959,8902017-02-22
    1318,4008,4008,4008,40015126,0002017-02-21
    1328,4008,4008,4008,40085714,0002017-02-20
    1338,2058,2058,2058,2051401,148,7002017-02-16
    1348,2508,2508,2508,25097800,2502017-02-13
    1358,2058,2058,2058,20521172,3052017-02-10
    1368,2108,2008,2108,2051881,542,7002017-02-08
    1378,2508,2508,2508,2501361,122,0002017-01-27
    1389,0008,8008,8008,95042376,0002017-01-26
    1398,2108,2008,2108,2101,58012,970,0002017-01-17
    1408,2008,2008,2008,20024196,8002017-01-16
    1418,2008,2008,2008,20068557,6002017-01-11
    1428,2008,2008,2008,2002682,197,6002017-01-10
    1438,2008,2008,2008,20067549,4002017-01-05
    1449,0009,0009,0009,00025225,0002016-12-26
    1459,0009,0009,0009,0001201,080,0002016-12-23
    1468,2008,2008,2008,20068557,6002016-12-22
    1478,0108,0108,0108,01066528,6602016-12-20
    1488,6008,6008,6008,6001086,0002016-12-19
    1498,1508,1508,1508,15068554,2002016-12-15
    1508,5008,5008,5008,500217,0002016-12-09
    1517,5107,5007,5007,5001991,492,6002016-12-08
    1528,1008,1008,1008,10046372,6002016-12-06
    1538,0008,0008,0008,0002371,896,0002016-12-05
    1548,0008,0008,0008,00047376,0002016-12-02
    1558,0008,0008,0008,0001851,480,0002016-11-30
    1568,0008,0008,0008,00068544,0002016-11-24
    1578,1008,1008,1008,100324,3002016-11-23
    1588,2508,1008,2508,10521170,2502016-11-22
    1598,2508,2508,2508,25051420,7502016-11-21
    1608,2508,2508,2508,250541,2502016-11-18
    1618,5008,5008,5008,50016136,0002016-11-15
    1628,7008,7008,7008,70018,7002016-11-11
    1638,7008,7008,7008,70086748,2002016-11-10
    1648,7908,7908,7908,790217,5802016-10-27
    16510,33010,33010,33010,33059609,4702016-10-04
    16610,33010,00010,00010,02044440,9902016-10-03
    1679,5009,2009,5009,2355234,829,6002016-09-28
    1689,4909,4909,4909,490218,9802016-09-27
    1699,3009,3009,3009,300218,6002016-09-23
    1708,9908,9908,9908,99018,9902016-09-20
    1718,1008,1008,1008,100432,4002016-09-12
    1728,1008,1008,1008,10018,1002016-09-01
    1739,5009,5009,5009,500547,5002016-08-17
    17410,00010,00010,00010,00071710,0002016-08-05
    1759,0109,0109,0109,01016144,1602016-06-24
    1769,0109,0109,0109,010436,0402016-06-23
    17710,30010,00010,00010,120991,002,0002016-05-30
    1789,0009,0009,0009,0001391,251,0002016-05-24
    17910,0009,6009,6009,8801381,363,3102016-05-19
    1809,0009,0009,0009,0001901,710,0002016-05-12
    1819,9009,9009,9009,900219,8002016-05-11
    1829,9009,1009,1009,500438,0002016-05-10
    1838,6208,6208,6208,620217,2402016-05-09
    1847,5007,5007,5007,5002351,762,5002016-05-02
    1857,5007,5007,5007,5006845,130,0002016-04-28
    1867,5007,5007,5007,50040300,0002016-04-27
    1878,0007,8507,8507,930118935,7502016-04-26
    1887,8007,8007,8007,800215,6002016-04-22
    1897,5007,5007,5007,500752,5002016-04-05
    1907,8507,8507,8507,850539,2502016-04-01
    1919,0009,0009,0009,00019,0002016-03-21
    1928,2008,2008,2008,200216,4002016-03-18
    1939,5009,5009,5009,500219,0002016-03-17
    19410,50010,50010,50010,500331,5002016-03-14
    19511,89011,89011,89011,890111,8902016-02-23
    19611,99011,99011,99011,99059707,4102016-02-17
    19710,64010,50010,50010,570442,2802016-02-15
    1989,2609,2609,2609,260437,0402016-02-12
    1999,1709,1709,1709,170436,6802016-02-08
    2008,0007,7907,9907,97526207,3402016-02-05
    2018,0558,0558,0558,055324,1652016-01-25
    2028,0558,0558,0558,055756,3852016-01-22
    2037,3007,3007,3007,30055401,5002016-01-13
    2047,0057,0057,0057,00568476,3402015-12-24
    2057,0057,0057,0057,00560420,3002015-12-22
    2067,2007,2007,2007,2002001,440,0002015-12-21
    2077,5007,1007,5007,1355503,925,0002015-12-11
    2087,5007,5007,5007,50073547,5002015-12-08
    2097,9007,9007,9007,90030237,0002015-12-04
    2108,0907,8907,8907,9452542,017,7202015-12-03
    2117,9007,9007,9007,90017,9002015-11-30
    2127,9507,9507,9507,950539,7502015-11-26
    2138,1008,1008,1008,10030243,0002015-11-24
    2149,4909,4909,4909,490985,4102015-11-20
    2159,5009,5009,5009,500219,0002015-11-02
    21610,00010,00010,00010,000110,0002015-10-15
    21710,50010,50010,50010,50022231,0002015-10-05
    21811,40011,40011,40011,4001411,607,4002015-09-17
    21911,99011,99011,99011,9909107,9102015-09-14
    22011,99011,99011,99011,990111,9902015-09-09
    22112,40012,40012,40012,400337,2002015-09-04
    22213,20013,20013,20013,200226,4002015-09-03
    22314,50014,50014,50014,500229,0002015-08-14
    22414,49014,49014,49014,49018260,8202015-08-13
    22514,99014,99014,99014,99010149,9002015-07-30
    22614,50014,50014,50014,500971,406,5002015-07-07
    22714,50014,50014,50014,50020290,0002015-07-06
    22816,60015,00016,60015,15022333,2002015-06-30
    22914,50014,50014,50014,500229,0002015-06-25
    23015,00015,00015,00015,0001372,055,0002015-06-23
    23115,50015,50015,50015,50028434,0002015-06-15
    23215,50015,50015,50015,500231,0002015-06-12
    23315,50015,50015,50015,50059914,5002015-06-08
    23415,50015,50015,50015,500577,5002015-06-03
    23515,50015,50015,50015,50091114,120,5002015-06-02
    23615,50015,50015,50015,50050775,0002015-05-28
    23715,21015,21015,21015,210115,2102015-05-22
    23815,50015,00015,00015,2101191,809,5002015-04-28
    23915,00015,00015,00015,00010150,0002015-04-27
    24015,01015,00015,01015,000801,200,1002015-04-23
    24115,00015,00015,00015,00030450,0002015-04-21
    24215,00015,00015,00015,00059885,0002015-04-17
    24314,50014,50014,50014,50019275,5002015-04-16
    24415,00015,00015,00015,0001642,460,0002015-04-14
    24515,00015,00015,00015,00064960,0002015-04-10
    24615,00015,00015,00015,000861,290,0002015-04-09
    24715,50015,00015,50015,38026400,0002015-04-08
    24815,50015,50015,50015,50030465,0002015-04-06
    24915,50015,50015,50015,5001011,565,5002015-04-02
    25015,50015,50015,50015,500231,0002015-03-31
    25115,50015,50015,50015,5001001,550,0002015-03-26
    25215,50015,50015,50015,5007108,5002015-03-25
    25315,50015,00015,50015,50015,244236,262,5002015-03-24
    25415,01015,01015,01015,01024360,2402015-03-23
    25515,50015,01015,01015,3504016,156,7002015-03-17
    25615,00015,00015,00015,00010150,0002015-03-16
    25715,00015,00015,00015,0001131,695,0002015-03-13
    25815,00015,00015,00015,0002003,000,0002015-03-12
    25915,00015,00015,00015,0002864,290,0002015-03-10
    26015,00015,00015,00015,0002003,000,0002015-03-09
    26115,01015,01015,01015,01020300,2002015-03-05
    26215,50015,50015,50015,500671,038,5002015-03-03
    26315,20015,20015,20015,200701,064,0002015-03-02
    26415,20015,20015,20015,20021319,2002015-02-26
    26515,20015,20015,20015,20030456,0002015-02-25
    26615,20015,20015,20015,2005949,028,8002015-02-23
    26714,50014,50014,50014,500961,392,0002015-02-18
    26814,50014,50014,50014,500701,015,0002015-02-17
    26915,50015,00015,50015,010691,036,0002015-02-16
    27015,50015,50015,50015,5003224,991,0002015-02-13
    27115,50015,50015,50015,5003595,564,5002015-02-12
    27215,50015,50015,50015,50090614,043,0002015-02-11
    27315,50015,50015,50015,500671,038,5002015-02-10
    27415,50015,50015,50015,500931,441,5002015-02-05
    27514,50014,50014,50014,5001442,088,0002015-02-03
    27615,50014,50015,50014,500701,017,0002015-02-02
    27714,50014,50014,50014,5007101,5002015-01-27
    27814,50014,50014,50014,5004546,583,0002015-01-23
    27914,50014,50014,50014,50010145,0002015-01-21
    28014,00014,00014,00014,00012168,0002015-01-20
    28114,00014,00014,00014,00010140,0002015-01-14
    28214,01014,00014,01014,0002022,828,3502015-01-10
    28315,00014,01015,00014,43047678,2702015-01-09
    28414,91014,90014,91014,9005668,434,0602015-01-06
    28516,00015,50015,50016,0001612,555,0002014-12-31
    28614,90014,90014,90014,90026387,4002014-12-30
    28715,00014,90014,90014,9001211,805,0002014-12-26
    28814,90014,90014,90014,9002023,009,8002014-12-25
    28915,00015,00015,00015,0002003,000,0002014-12-24
    29015,50015,50015,50015,50064992,0002014-12-22
    29115,50015,50015,50015,500577,5002014-12-19
    29216,50016,50016,50016,50037610,5002014-12-12
    29316,50016,50016,50016,5001772,920,5002014-12-03
    29417,00017,00017,00017,0001242,108,0002014-11-26
    29517,10017,10017,10017,1001,40023,940,0002014-11-25
    29617,00017,00017,00017,00050850,0002014-11-24
    29717,00017,00017,00017,0001262,142,0002014-11-19
    29816,60016,60016,60016,600991,643,4002014-11-05
    29916,60016,60016,60016,600661,095,6002014-11-03
    30016,60016,60016,60016,600851,411,0002014-10-30
    30117,50017,50017,50017,50032560,0002014-10-09
    30217,50017,50017,50017,50032560,0002014-10-01
    30316,51016,51016,51016,51032528,3202014-09-25
    30416,50016,50016,50016,500349,5002014-09-24
    30516,50016,00016,50016,03058930,0002014-09-23
    30616,55016,55016,55016,55010165,5002014-09-16
    30716,60016,60016,60016,6001362,257,6002014-09-12
    30816,10016,10016,10016,10014225,4002014-09-05
    30916,01016,01016,01016,01022352,2202014-09-02
    31016,00016,00016,00016,000671,072,0002014-08-26
    31116,50016,00016,50016,250697,5002014-08-20
    31216,50016,50016,50016,5001402,310,0002014-08-19
    31316,00016,00016,00016,000116,0002014-08-14
    31416,00016,00016,00016,0001332,128,0002014-08-13
    31516,00016,00016,00016,000696,0002014-08-05
    31616,00016,00016,00016,00032512,0002014-07-29
    31716,00016,00016,00016,0001292,064,0002014-07-24
    31818,60018,60018,60018,600474,4002014-07-16
    31918,58018,58018,58018,580237,1602014-07-10
    32016,16016,16016,16016,160671,082,7202014-07-09
    32118,58016,16018,58016,16050924,1602014-07-07
    32217,82014,50015,50016,160751,166,4602014-07-01
    32317,50015,50015,50016,13016258,0002014-06-30
    32415,50015,50015,50015,50050775,0002014-06-27
    32515,50014,50015,50014,50019289,5002014-06-16
    32615,50015,50015,50015,500346,5002014-06-12
    32715,70015,50015,50015,70033515,5002014-06-11
    32815,70015,50015,50015,5901802,806,0002014-06-09
    32915,50015,50015,50015,5002503,875,0002014-06-06
    33014,10014,10014,10014,100570,5002014-06-02
    33115,00015,00015,00015,0001352,025,0002014-05-29
    33215,32015,00015,32015,11038574,1002014-05-26
    33315,40015,10015,40015,32042643,5002014-05-23
    33415,40015,40015,40015,400577,0002014-05-22
    33515,50015,00015,00015,4401762,708,0002014-05-20
    33615,00015,00015,00015,000701,050,0002014-05-19
    33717,70015,00015,00017,200721,087,6002014-05-09
    33815,40014,50014,50015,40035511,1002014-05-07
    33914,99014,40014,40014,5901542,246,9702014-05-06
    34013,50013,50013,50013,5002042,754,0002014-04-23
    34113,70012,00013,70012,1001842,226,4002014-04-17
    34213,70013,70013,70013,700568,5002014-04-16
    34314,88013,70013,70014,7301371,906,6302014-04-14
    34413,65013,65013,65013,6501,07814,714,7002014-04-09
    34514,88013,65013,65014,8801,46219,958,7602014-04-03
    34614,90014,60014,90014,630911,331,3002014-03-26
    34714,90014,50014,50014,87049728,5002014-03-24
    34814,50014,50014,50014,500701,015,0002014-03-20
    34914,50014,50014,50014,5001892,740,5002014-03-17
    35013,50013,00013,50013,37023307,5002014-02-28
    35113,51013,51013,51013,5101,29017,427,9002014-02-26
    35213,50013,50013,50013,500113,5002014-02-21
    35314,80013,00013,50013,06056755,0002014-02-11
    35413,00012,50012,50013,0003334,307,5002014-01-29
    35513,00013,00013,00013,000339,0002014-01-22
    35613,50013,00013,50013,21055726,5002014-01-21
    35713,01013,01013,01013,01070910,7002014-01-09
    35814,90013,01013,01014,0403214,506,2602014-01-08
    35914,01014,01014,01014,01064896,6402014-01-06
    36014,01014,01014,01014,01026364,2602014-01-03
    36113,50012,60013,50012,68059748,4002013-12-27
    36214,10014,10014,10014,1002583,637,8002013-12-24
    36315,00015,00015,00015,0001001,500,0002013-12-20
    36415,00014,00014,00014,0102,10029,417,0002013-12-18
    36514,00014,00014,00014,000228,0002013-12-16
    36614,00014,00014,00014,00012168,0002013-12-13
    36714,00012,00014,00013,4902703,642,0002013-12-09
    36814,00014,00014,00014,0002603,640,0002013-12-02
    36915,00014,01015,00014,4601321,908,7202013-11-28
    37015,00015,00015,00015,0001362,040,0002013-11-26
    37114,00014,00014,00014,00027378,0002013-11-20
    37215,00014,00015,00014,0001,14517,126,0002013-11-14
    37314,00014,00014,00014,00047658,0002013-11-13
    37414,00012,00014,00012,9201842,378,0002013-11-12
    37514,00014,00014,00014,00039546,0002013-11-08
    37614,00014,00014,00014,00050700,0002013-11-07
    37714,00014,00014,00014,000931,302,0002013-11-06
    37814,00014,00014,00014,0002072,898,0002013-11-05
    37913,50013,50013,50013,50032432,0002013-10-30
    38013,50013,50013,50013,5001381,863,0002013-10-25
    38114,49014,49014,49014,490343,4702013-10-08
    38214,50014,50014,50014,500961,392,0002013-09-25
    38313,30013,30013,30013,3002042,713,2002013-09-23
    38413,50013,50013,50013,50032432,0002013-09-17
    38513,50013,50013,50013,5001912,578,5002013-09-12
    38613,00013,00013,00013,00068884,0002013-08-29
    38713,50012,01013,00013,0203204,167,9202013-08-23
    38813,50012,60012,60013,5001592,060,1002013-08-22
    38912,59012,59012,59012,59068856,1202013-08-20
    39012,01012,00012,01012,0001992,388,6302013-08-12
    39112,00012,00012,00012,0001381,656,0002013-08-05
    39212,00012,00012,00012,0001321,584,0002013-07-26
    39312,00012,00012,00012,0002803,360,0002013-07-23
    39411,50011,50011,50011,5001381,587,0002013-06-27
    39511,50011,50011,50011,5004765,474,0002013-06-20
    39611,50011,50011,50011,5001361,564,0002013-06-13
    39712,90012,00012,90012,00046560,4002013-06-12
    39813,50013,50013,50013,50067904,5002013-06-10
    39913,50013,50013,50013,50036486,0002013-06-03
    40013,50013,50013,50013,50056756,0002013-05-20
    40113,50013,50013,50013,50062837,0002013-05-07
    40213,50013,50013,50013,5002132,875,5002013-05-06
    40313,50013,50013,50013,50022297,0002013-05-01
    40412,00012,00012,00012,0001001,200,0002013-04-29
    40512,65012,65012,65012,650225,3002013-04-18
    40611,00011,00011,00011,0001371,507,0002013-04-17
    40711,00011,00011,00011,0002893,179,0002013-04-16
    40810,00010,00010,00010,00086860,0002013-04-15
    4099,7009,7009,7009,70063611,1002013-04-12
    4109,7109,7109,7109,710548,5502013-04-10
    41110,50010,00010,00010,41050520,4502013-04-09
    4129,7109,7109,7109,7104003,884,0002013-04-05
    4139,7009,7009,7009,700219,4002013-04-01
    4149,5009,5009,5009,5002101,995,0002013-03-25
    4159,5009,5009,5009,5001361,292,0002013-03-22
    4169,5009,5009,5009,500100950,0002013-03-14
    4179,7009,5009,7009,590986,3002013-03-01
    4189,5009,5009,5009,500328,5002013-02-28
    4199,5008,3608,3609,50060558,6002013-02-27
    4208,3608,3608,3608,360541,8002013-02-26
    4217,2707,2707,2707,270214,5402013-02-25
    4227,2706,3257,2706,3251951,244,7152013-02-22
    4236,3256,3256,3256,3251275,9002013-02-15
    4245,5005,5005,5005,500126693,0002013-02-07
    4255,5005,5005,5005,500527,5002013-02-06
    4266,2105,0106,2105,0503941,991,9402012-12-13
    4275,4005,4005,4005,4001054,0002012-12-12
    4286,3006,3006,3006,30061384,3002012-12-05
    4295,7505,7505,7505,75015,7502012-11-28
    4305,0005,0005,0005,000156780,0002012-11-26
    4315,0005,0005,0005,00059295,0002012-11-23
    4325,0005,0005,0005,00068340,0002012-11-19
    4335,0005,0005,0005,0002101,050,0002012-11-15
    4345,0005,0005,0005,0001575,0002012-11-07
    4355,1005,1005,1005,1001996,9002012-11-06
    4365,1005,0755,0755,095153779,4752012-10-17
    4375,2505,0005,2505,075195989,7502012-09-13
    4385,2505,0005,0005,1702091,080,5002012-09-12
    4395,2605,2505,2605,2501921,008,0502012-08-16
    4405,2605,2505,2605,25058304,5502012-08-13
    4415,2505,2505,2505,25063330,7502012-08-07
    4425,4005,4005,4005,400527,0002012-07-25
    4435,3005,3005,3005,300135715,5002012-06-25
    4445,2005,2005,2005,20025130,0002012-06-22
    4455,8005,2005,8005,2002021,057,1002012-06-21
    4465,8005,8005,8005,80015,8002012-06-20
    4475,8005,8005,8005,80015,8002012-06-20
    4485,8005,8005,8005,80015,8002012-06-20
    4496,0006,0006,0006,00055330,0002012-06-14
    4506,0506,0506,0506,05017102,8502012-06-13
    4516,1006,0506,1006,05015,22592,112,2502012-06-12
    4526,1006,0506,1006,05015,22592,112,2502012-06-12
    4536,1006,1006,1006,1001981,207,8002012-06-11
    4546,3006,3006,3006,3003222,028,6002012-06-05
    4556,0006,0006,0006,00032192,0002012-06-04
    4566,0006,0006,0006,000131786,0002012-05-29
    4576,0006,0006,0006,0002091,254,0002012-05-28
    4586,1006,1006,1006,10032195,2002012-05-24
    4596,1006,1006,1006,10069420,9002012-05-16
    4606,3006,3006,3006,30026163,8002012-05-10
    4616,0006,0006,0006,00072432,0002012-05-02
    4626,0006,0006,0006,00046276,0002012-04-30
    4636,0006,0006,0006,000126756,0002012-04-26
    4646,8006,7996,7996,8003352,277,9952012-04-12
    4655,9915,5005,5005,9912821,660,9842012-04-11
    4665,2105,1105,1105,2103101,600,1672012-04-09
    4676,0016,0016,0016,001126756,1262012-04-04
    4686,0006,0006,0006,0002601,560,0002012-03-30
    4695,7005,0005,0005,700129645,7002012-01-20
    4705,0005,0005,0005,000525,0002012-01-19
    4715,0004,9004,9995,0003861,924,4072012-01-17
    4724,9994,9994,9994,9994502,249,5502012-01-16
    4735,0004,2504,9995,00056276,2002012-01-13
    4745,0005,0005,0005,000525,0002012-01-12
    4755,0005,0005,0005,00070350,0002012-01-11
    4765,1805,1805,1805,1801051,8002012-01-02
    4775,1755,1755,1755,175105543,3752011-12-30
    4784,5004,3014,5004,5003771,676,6002011-12-28
    4794,3004,2994,2994,3001460,1952011-12-27
    4804,0304,0304,0304,03032128,9602011-12-21
    4814,0294,0254,0284,02599398,6012011-12-20
    4824,0284,0284,0284,028936,2522011-12-16
    4833,9603,9593,9593,9603951,564,1922011-12-15
    4843,9603,9603,9603,96030118,8002011-12-14
    4853,9603,9603,9603,960623,7602011-12-09
    4863,4503,1503,1503,450142458,1502011-12-08
    4873,2003,0013,0013,15096296,1002011-12-07
    4883,0013,0013,0013,00168204,0682011-12-02
    4893,0023,0013,0023,001134402,2012011-12-01
    4903,0003,0003,0003,000202606,0002011-11-30
    4913,0003,0003,0003,0001,0153,045,0002011-11-29
    4923,0003,0003,0003,000143429,0002011-11-28
    4933,1853,1853,1853,18545143,3252011-11-25
    4943,8803,5003,8803,500103382,6002011-11-23
    4954,0294,0294,0294,029174701,0462011-11-18
    4964,0304,0304,0304,030127511,8102011-11-16
    4974,0304,0304,0304,030103415,0902011-11-15
    4984,0104,0004,0004,0103921,568,6002011-11-09
    4994,1003,9003,9004,10035138,9002011-11-04
    5003,6003,6003,6003,600518,0002011-11-03
    5013,6003,6003,6003,600518,0002011-11-03
    5023,2003,0003,2003,200264842,6002011-11-01
    5033,4502,9202,9203,450133420,5602011-10-28
    5042,9202,7502,7502,9201028,3502011-10-18
    5052,7002,7002,7002,700124334,8002011-10-17
    5062,7002,7002,7002,700128345,6002011-10-14
    5072,6002,6002,6002,600200520,0002011-10-06
    5082,7002,7002,7002,700513,5002011-09-30
    5092,7002,7002,7002,70063170,1002011-09-16
    5102,7002,7002,7002,70025,4002011-09-12
    5112,7002,5452,5452,700120322,4502011-09-05
    5122,5402,5402,5402,54050127,0002011-09-02
    5132,5412,5402,5412,540232589,4172011-09-01
    5142,5402,5402,5402,540512,7002011-08-30
    5152,2122,2122,2122,21212,2122011-08-29
    5162,2102,2102,2102,21024,4202011-08-22
    5172,2002,2002,2002,2003270,4002011-08-16
    5182,2002,2002,2002,200272598,4002011-08-12
    5192,5302,5302,5302,5301025,3002011-08-12
    5202,3002,3002,3002,300110253,0002011-08-10
    5212,3002,2002,3002,20078172,1002011-08-09
    5222,3002,3002,3002,3001023,0002011-08-09
    5232,3002,3002,3002,3005001,150,0002011-08-03
    5242,3002,3002,3002,300250575,0002011-07-21
    5252,3002,2002,2002,300203466,0402011-07-06
    5262,1002,1002,1002,10068142,8002011-07-05
    5272,0912,0902,0912,090179374,2202011-06-30
    5282,2002,2002,2002,2001737,4002011-06-10
    5292,2002,2002,2002,200179393,8002011-06-09
    5301,9551,9551,9551,9551223,4602011-06-02
    5311,9551,9551,9551,955138269,7902011-05-24
    5322,0002,0002,0002,000353706,0002011-05-16
    5332,3002,3002,3002,3001943,7002011-04-28
    5342,2542,2542,2542,254511,2702011-04-27
    5352,2002,2002,2002,200293644,6002011-04-21
    5362,2532,2532,2532,253189425,8172011-04-15
    5371,9601,9601,9601,9603058,8002011-04-12
    5382,3502,3002,3502,300232536,5542011-04-08
    5392,3102,3102,3102,3104297,0202011-04-06
    5402,7002,7002,7002,70063170,1002011-03-28
    5413,0703,0603,0703,060133408,2602011-03-18
    5423,0703,0703,0703,07042128,9402011-03-17
    5433,6003,0003,0003,600114372,0002011-02-25
    5443,2003,2003,2003,200100320,0002011-02-23
    5453,2003,2003,2003,2003551,136,0002011-02-22
    5463,0003,0003,0003,00026,0002011-02-14
    5473,0003,0003,0003,000210630,0002011-02-08
    5483,0003,0003,0003,0001030,0002011-02-07
    5493,1503,1503,1503,150201633,1502011-02-02
    5503,2003,2003,2003,20070224,0002011-02-01
    5513,2003,2003,2003,2001032,0002011-01-31
    5523,6703,6703,6703,6706882,524,9602011-01-28
    5533,2003,2003,2003,20039,6002011-01-25
    5542,7902,6002,6002,790192505,2802011-01-21
    5552,6872,4502,5002,687148369,3182011-01-13
    5562,5002,5002,5002,50012,5002010-12-22
    5572,3382,3382,3382,338177413,8262010-12-15
    5582,3382,3382,3382,338175409,1502010-12-14
    5592,5002,5002,5002,50070175,0002010-12-13
    5602,5002,5002,5002,500137342,5002010-12-10
    5612,7502,6002,6002,750173461,0502010-11-17
    5622,7502,7502,7502,750125343,7502010-11-08
    5632,7502,7502,7502,75040110,0002010-11-03
    5642,7502,7502,7502,75040110,0002010-11-03
    5652,7502,7502,7502,75040110,0002010-11-02
    5662,7502,7502,7502,75025,5002010-11-01
    5672,4232,4002,4002,4234981,200,9962010-10-27
    5682,4232,4232,4232,42324,8462010-08-27
    5692,8502,8002,8002,850319905,9502010-07-16
    5702,7002,7002,7002,70070189,0002010-07-09
    5712,9402,9402,9402,9403601,058,4002010-05-25
    5723,0003,0003,0003,00078234,0002010-05-20
    5733,2903,2903,2903,29078256,6202010-05-10
    5743,3803,3803,3803,38078263,6402010-04-20
    5753,3903,3903,3903,39026,7802010-04-09
    5763,3903,3903,3903,39026,7802010-04-08
    5773,4003,4003,4003,40026,8002010-04-07
    5783,4503,4503,4503,4501137,9502010-04-02
    5793,4503,4503,4503,4502069,0002010-03-30
    5803,0002,9002,9003,00070208,1002010-03-25
    5812,8002,8002,8002,8002878,4002010-03-24
    5822,6002,6002,6002,600207538,2002010-03-19
    5832,6002,4002,4002,6005801,442,0002010-03-17
    5842,4002,2452,2452,400200464,5002010-03-11
    5852,2452,2452,2452,24599222,2552010-03-10
    5862,2451,9551,9552,245218426,4802010-03-09
    5871,9551,9551,9551,955496969,6802010-02-03
    5881,9551,9551,9551,955335654,9252010-01-29
    5892,0002,0002,0002,000282564,0002010-01-27
    5901,9551,9551,9551,955412805,4602010-01-25
    5911,9551,9551,9551,95523,9102010-01-19
    5921,9551,9551,9551,95523,9102010-01-15
    5931,9551,9551,9551,955138269,7902009-10-14
    5941,9551,9551,9551,95565,690128,423,9502009-09-11
    5951,7001,7001,7001,700315535,5002009-09-10
    5961,8171,8171,8171,81777,230140,326,9102009-09-08
    5971,5801,5801,5801,580209330,2202009-09-04
    5981,5801,5801,5801,580100158,0002009-08-12
    5991,5801,5801,5801,5804063,2002009-08-05
    6001,5801,5801,5801,5804164,7802009-08-03
    6011,5801,5801,5801,5806399,5402009-07-30
    6021,6991,6991,6991,6991627,1842009-06-24
    6031,6991,6991,6991,699134227,6662009-06-22
    6041,7001,7001,7001,700285484,5002009-06-15
    6051,7001,7001,7001,70063107,1002009-06-12
    6061,7001,7001,7001,700228387,6002009-05-21
    6071,7001,7001,7001,70062105,4002009-05-13
    6081,7001,7001,7001,700114193,8002009-05-07
    6091,7001,7001,7001,700300510,0002009-04-20
    6101,7001,7001,7001,700160272,0002009-04-13
    6111,7001,7001,7001,7005288,4002009-02-19
    6121,7001,7001,7001,700334567,8002009-01-08
    6131,6991,6981,6981,69970118,9062009-01-07
    6141,9001,9001,9001,900611,4002008-11-18
    6152,0001,8001,8002,0005701,071,3302008-11-10
    6162,0002,0002,0002,00012402008-10-20
    6171,7501,7501,7501,7502,0513,589,2502008-08-25
    6181,8001,8001,8001,8001,5002,700,0002008-08-22
    6191,8001,8001,8001,8001,0701,926,0002008-08-21
    6201,8991,8991,8991,89959112,0412008-08-19
    6211,9001,7001,7001,89910,32119,490,4552008-08-14
    6221,7001,7001,7001,700232394,4002008-08-07
    6231,7001,6501,6501,7006901,168,0002008-07-29
    6241,7001,5001,5001,7003,8455,952,0502008-07-17
    6251,6451,6451,6451,6454878,9602008-07-01
    6261,6501,6501,6501,65090148,5002008-06-30
    6271,8001,8001,8001,8001018,0002008-06-10
    6281,8001,8001,8001,800229412,2002008-06-04
    6292,0102,0082,0082,0092,2014,421,8082008-04-23
    6302,0052,0052,0052,00566132,3302008-04-18
    6312,0102,0012,0012,0109011,806,0512008-04-16
    6322,0001,9001,9002,000213425,7002008-04-08
    6331,9001,9001,9001,9009781,858,2002008-03-26
    6341,9001,8001,8001,9008111,529,2002008-03-25
    6351,7001,7001,7001,700192326,4002008-03-17
    6361,6001,6001,6001,6005181,6002008-03-14
    6371,6001,6001,6001,600468748,8002008-03-11
    6381,7001,7001,7001,700100170,0002008-03-04
    6391,7001,7001,7001,7001,0001,700,0002008-03-03
    6401,9501,9001,9001,950102195,5502008-02-26
    6412,0001,9501,9502,0003,1186,084,9002008-02-22
    6421,9901,9001,9001,9503,8167,431,2002008-02-21
    6431,8001,8001,8001,8003257,6002008-02-18
    6441,8001,7901,7901,800344618,5202008-02-12
    6451,7901,7001,7001,790278485,7202008-01-28
    6461,7001,7001,7001,700197334,9002008-01-23
    6471,7001,7001,7001,7006911,174,7002008-01-22
    6481,7001,7001,7001,700172292,4002008-01-21
    6491,7901,7501,7501,79098173,4202008-01-10
    6501,9501,9501,9501,9503058,5002007-12-24
    6512,0001,9701,9702,000203405,9102007-12-19
    6521,9701,9701,9701,970274539,7802007-12-18
    6532,0191,8991,8992,0002,7815,498,9782007-12-14
    6541,9501,9501,9501,950264514,8002007-12-04
    6551,9501,9501,9501,950228444,6002007-12-03
    6562,0202,0202,0202,0207301,474,6002007-11-22
    6572,0212,0212,0212,021150303,1502007-11-21
    6582,0212,0212,0212,02112,0212007-11-12
    6592,0212,0212,0212,02136,0632007-11-09
    6602,0122,0122,0122,012510,0602007-11-06
    6612,0122,0122,0122,012120241,4402007-11-01
    6622,0122,0122,0122,012210422,5202007-10-31
    6632,0052,0052,0052,00563126,3152007-10-29
    6642,0002,0002,0002,000189378,0002007-10-26
    6652,0002,0002,0002,0001,1782,356,0002007-10-23
    6662,0502,0002,0502,0004,6509,427,5002007-10-22
    6672,2002,2002,2002,200200440,0002007-10-16
    6682,1002,1002,1002,100136285,6002007-10-11
    6692,1002,0002,0002,1005,79811,706,0002007-10-08
    6701,9001,9001,9001,900203385,7002007-10-05
    6711,9001,8501,8501,900110207,0002007-10-04
    6721,8501,8501,8501,85069127,6502007-10-03
    6731,8501,8501,8501,850234432,9002007-10-02
    6741,8501,8501,8501,8504,1807,733,0002007-10-01
    6751,8501,8501,8501,8503,3206,142,0002007-09-28
    6761,8501,8501,8501,850278514,3002007-09-27
    6771,8111,8101,8111,8106,80012,312,6002007-09-26
    6781,8101,8101,8101,8101,5002,715,0002007-09-25
    6791,5001,5001,5001,500273409,5002007-09-21
    6801,5001,5001,5001,5001,2681,902,0002007-09-20
    6811,3501,3501,3501,350195263,2502007-09-19
    6821,5001,5001,5001,500142,015213,022,5002007-09-14
    6831,2001,2001,2001,2001518,0002007-09-13
    6841,5001,5001,5001,50014,23721,355,5002007-09-12
    6851,5001,5001,5001,500507760,5002007-08-24
    6861,5001,5001,5001,500100150,0002007-08-13
    6871,2001,2001,2001,200403483,6002007-08-07
    6881,2001,2001,2001,200163195,6002007-08-03
    6891,2001,2001,2001,200195234,0002007-07-27
    6901,2001,2001,2001,20011,2002007-07-25
    6911,2001,2001,2001,2006476,8002007-07-18
    6921,2001,2001,2001,200330396,0002007-07-16
    6931,2001,2001,2001,200150180,0002007-07-08
    6941,2001,1901,1901,200800955,5102007-07-06
    6951,2001,1801,1901,1909351,114,6602007-06-28
    6961,2001,2001,2001,2008461,015,2002007-06-27
    6971,1851,1801,1801,185349412,3402007-06-26
    6981,1751,1751,1751,1756475,2002007-06-25
    6991,1701,1701,1701,170342400,1402007-06-22
    7001,1851,1851,1851,185100118,5002007-06-12
    7011,1991,1991,1991,199200239,8002007-05-23
    7021,2009989981,2001,2861,298,4302007-05-14
    703998996996998825822,3642007-05-11
    7041,0031,0031,0031,003180180,5402007-03-05
    7051,0008001,0001,0003,3493,337,0002007-03-01
    706800750750800561427,4502007-02-27
    70775075075075012694,5002007-02-26
    70871071071071013696,5602007-02-22
    709706706706706280197,6802007-02-21
    710700700700700168117,6002007-02-20
    711650650650650455295,7502007-02-16
    712651622622651270173,8742007-02-14
    713621615615621348215,6882007-02-12
    7146016016016014627,6462007-02-09
    715600600600600230138,0002007-02-06
    7165855855855856739,1952007-02-05
    717580530530580327180,7802007-01-31
    718552530530530977531,0962007-01-29
    7195305305305303418,0202007-01-26
    7205305305305306836,0402007-01-18
    721510510510510276140,7602007-01-17
    722500500500500449224,5002007-01-16
    723500500500500603301,5002007-01-11
    724501501501501201100,7012007-01-10
    725501501501501245122,7452007-01-04
    72650150150150118492,1842007-01-02
    727500500500500430215,0002006-12-27
    72850050050050016683,0002006-12-22
    72950041041050012953,2502006-12-21
    7304104104104106024,6002006-12-15
    73141041041041013956,9902006-12-11
    7324104104104101,105453,0502006-12-08
    733410410410410560229,6002006-12-05
    734411400400411352142,6482006-11-30
    735310300300310470141,7002006-11-23
    7363002302303001,888473,0022006-11-22
    7372302302302309922,7702006-11-14
    73823023023023011526,4502006-11-09
    73923023023023018943,4702006-11-06
    7402302302302306314,4902006-11-03
    74123022022023035981,1902006-11-02
    74222522022522033674,2602006-11-01
    743220220220220163,5202006-10-30
    74422022022022013629,9202006-10-24
    74522022022022027961,3802006-10-19
    746220220220220560123,2002006-10-17
    7472202202202206915,1802006-10-13
    748220220220220871191,6202006-10-11
    74922022022022042894,1602006-10-09
    75022022022022013730,1402006-09-28
    7512202202202208919,5802006-09-25
    752220220220220694152,6802006-09-18
    75322022022022022148,6202006-08-24
    75422022022022020144,2202006-08-16
    75522022022022021,6354,759,7002006-08-15
    75622022022022040288,4402006-08-01
    757220220220220463101,8602006-07-27
    758220220220220490107,8002006-07-24
    75922122122122181,7682006-07-20
    76022122122122142092,8202006-07-06
    7612212212212218218,1222006-07-05
    762221221221221612135,2522006-06-27
    763221221221221694153,3742006-06-20
    76422622122622138486,2822006-06-07
    76522222222222220144,6222006-06-02
    7662222212212218418,6082006-05-25
    7672252222222251,823404,7332006-05-24
    76822022022022020444,8802006-05-18
    7692202202202206814,9602006-05-16
    770220220220220327,0402006-04-28
    771210210210210630132,3002006-04-25
    77220120120120120741,6072006-04-12
    773200200200200537107,4002006-03-28
    7742002002002005511,0002006-03-15
    77520020020020031863,6002006-03-09
    7762002002002006713,4002006-02-17
    7772102002002101,224253,5402006-01-26
    77820020020020039979,8002006-01-25
    779100100100100676,7002005-10-04
    78010210010210061261,6202005-09-23
    78110110110110130030,3002005-09-21
    78210010010010033033,0002005-09-07
    7831008010010076172,8002005-09-05
    7845555555533418,3702005-08-31
    7855555555555730,6352005-08-29
    7863005050505,2621,265,8502005-08-24
    787555555551,70293,6102005-08-23
    78810050100506,117342,7002005-08-19
    78910010010010081081,0002005-08-16
    79010010010010021221,2002005-08-15
    7911001001001001,076107,6002005-08-11
    79210010010010089589,5002005-08-02
    7935050505060330,1502005-07-29
    79450505050351,7502005-07-25
    7954040404062402005-06-24
    79650505050693,4502005-06-13
    79750505050693,4502005-06-09
    79898119817,64352,1752005-06-03
    799505050501,28964,4502005-06-02
    8003003003003002,228668,4002005-05-30
    8018080808020116,0802005-05-24
    8028080808019215,3602005-05-20
    80350505050603,0002005-05-09
    8048080808013610,8802005-04-28
    80580808080554,4002005-04-22
    80670707070553,8502005-04-18
    807707070701,621113,4702005-04-12
    808505050501502005-04-06
    8095050505074737,3502005-04-01
    8105050505040820,4002005-03-29
    8115050505046623,3002005-03-28
    81250505050231,1502005-03-21
    8133838383871427,1322005-03-09
    814383838381475,5862005-03-04
    8153636363682429,6642005-03-03
    8163003003003006,6221,986,6002005-03-01
    8178080808077061,6002005-02-24
    818363636361284,6082005-02-23
    8198080808077061,6002005-02-21
    820303030301263,7802005-02-17
    82130303030962,8802005-01-27
    82230303030661,9802005-01-25
    82310010010010020720,7002005-01-20
    824303030301484,4402005-01-19
    825303030302808,4002005-01-14
    826100100100100333,3002005-01-11
    8274545454530013,5002005-01-10
    8288080808036529,2002004-12-29
    82935353535672,3452004-12-23
    83035353535632,2052004-12-22
    83135353535592,0652004-12-14
    83250505050462,3002004-12-07
    833505050501708,5002004-12-01
    8345050505047023,5002004-11-30
    835505050501,08654,3002004-11-29
    8365050505033516,7502004-11-25
    8375045455085040,1402004-11-23
    83845454545662,9702004-11-22
    839454545451195,3552004-11-16
    8408080808014011,2002004-11-11
    8418080808084067,2002004-11-10
    84245454545642,8802004-11-05
    84345454545321,4402004-11-02
    844454545451386,2102004-10-27
    84510010010010034034,0002004-10-26
    84610010010010047647,6002004-10-22
    84710010010010061261,2002004-10-18
    848424242421,41759,5142004-10-14
    849424242421,10946,5782004-10-12
    850424242421365,7122004-10-06
    851424242421144,7882004-10-05
    852424242421596,6782004-10-01
    853424040422068,3762004-09-30
    85440404040682,7202004-09-22
    8555151515148024,4802004-09-21
    856505050501376,8502004-09-20
    857100501005018611,7002004-09-17
    858101010101281,2802004-09-15
    85950505050994,9502004-09-09
    860505050501407,0002004-09-08
    86150505050683,4002004-09-07
    86250505050331,6502004-09-06
    8637070707067447,1802004-08-27
    8645050505040820,4002004-08-26
    865505050501306,5002004-08-18
    866515151511206,1202004-08-16
    86751515151703,5702004-08-13
    8685151515125913,2092004-08-12
    8696565656518411,9602004-07-19
    8702626262682082004-07-09
    8713535353540214,0702004-07-07
    8725151515193047,4302004-07-06
    8735151515120010,2002004-06-30
    87410010010010011002004-06-28
    87510010010010053653,6002004-06-07
    87610010010010020120,1002004-06-04
    87710010010010012812,8002004-05-24
    87838383838963,6482004-05-19
    87910010010010027627,6002004-05-18
    8803636363696234,6322004-05-13
    88110010010010031631,6002004-05-04
    88230303030278102004-04-28
    88330303030531,5902004-04-27
    88430303030952,8502004-04-23
    88530303030952,8502004-04-22
    886303030301364,0802004-04-21
    88730303030692,0702004-04-16
    888303030301364,0802004-04-15
    88930303030682,0402004-04-14
    89030303030682,0402004-04-12
    89130303030682,0402004-04-09
    892303030301364,0802004-04-08
    893303030302046,1202004-04-07
    894303030301364,0802004-04-06
    895303030302728,1602004-04-05
    896303030301364,0802004-04-02
    897303030301,32239,6602004-03-31
    898303030301384,1402004-03-30
    899303030302046,1202004-03-29
    900303030301384,1402004-03-26
    90130303030682,0402004-03-25
    9023030303072421,7202004-03-24
    9033030303040912,2702004-03-23
    904303030302728,1602004-03-22
    9053027302739811,3462004-03-19
    906303030303269,7802004-03-16
    90730303030962,8802004-03-15
    908303030302517,5302004-03-12
    909303030302086,2402004-03-11
    9103030303041112,3302004-03-10
    9115050505031615,8002004-02-18
    912363636361806,4802003-12-22
    91330202030912,1402003-12-18
    9145045504524011,1002003-12-17
    9153636363680729,0522003-12-11
    9163636363643015,4802003-12-05
    9173636363695134,2362003-12-02
    9183636363633512,0602003-11-28
    919363636361344,8242003-11-21
    920313131312728,4322003-11-20
    9213535353536112,6352003-11-11
    922353535352488,6802003-11-07
    923353535352829,8702003-11-06
    9243535353592732,4452003-11-05
    9253535353556019,6002003-11-04
    9263535353530110,5352003-11-03
    92735353535993,4652003-10-31
    928353535352639,2052003-10-30
    929353535352629,1702003-10-29
    9303535353543315,1552003-10-28
    9313535353570924,8152003-10-23
    932353535352227,7702003-10-22
    9333535353538413,4402003-10-20
    9343535353588831,0802003-10-17
    935353535352037,1052003-10-16
    936353535352799,7652003-10-10
    9373535353547416,5902003-10-09
    938353535351,23543,2252003-10-08
    9393535353530910,8152003-10-07
    940353535352548,8902003-10-06
    941353535352809,8002003-10-02
    9423535353535012,2502003-10-01
    9433535353544615,6102003-09-30
    9443635353683829,5372003-09-29
    9453535353578627,5102003-09-25
    9463535353544215,4702003-09-24
    9474035403531911,7702003-09-23
    948404040401214,8402003-08-25
    949303030301,30739,2102003-07-01
    9503030303033410,0202003-06-20
    951303030301003,0002003-06-19
    9523131313189527,7452003-06-18
    953303030302306,9002003-06-16
    9543030303049014,7002003-06-13
    955303030302066,1802003-06-12
    956301515153,05758,1102003-06-09
    957301530171,78032,2942003-06-06
    95830303030702,1002003-06-03
    95930303030912,7302003-05-30
    96030303030641,9202003-05-29
    9613030303038311,4902003-05-26
    9623030303085825,7402003-05-23
    9633030303033510,0502003-05-20
    964313031302607,9262003-05-14
    9653030303044613,3802003-05-12
    966202020201703,4002003-05-09
    967202020201,87637,5202003-05-08
    9683030303037211,1602003-05-07
    96930303030661,9802003-05-06
    9706232326252919,0282003-05-05
    9713030303063118,9302003-05-02
    972303030302006,0002003-05-01
    973303030301604,8002003-04-29
    974303030302688,0402003-04-28
    975303030302848,5202003-04-25
    9763030303055516,6502003-04-24
    977303030301945,8202003-04-22
    978303030301384,1402003-04-21
    97931313131631,9532003-04-18
    9803130313063919,2472003-04-16
    98130303030792,3702003-04-10
    982303030303289,8402003-04-09
    9833030303043012,9002003-04-08
    984303030301624,8602003-04-07
    98530303030339902003-04-03
    986303030301414,2302003-04-02
    987303030301685,0402003-03-28
    9883030303038811,6402003-03-27
    98930303030561,6802003-03-25
    9903030303048014,4002003-03-24
    9913030303036210,8602003-03-21
    9923030303048714,6102003-03-13
    9933030303034410,3202003-03-05
    994303030303089,2402003-02-28
    99530303030962,8802003-02-26
    996303030302748,2202003-02-25
    997303030301574,7102003-02-18
    998303030302146,4202003-02-13
    9993030303049014,7002003-02-12
    1000303030302748,2202003-02-11
    1001303030301,17035,1002003-02-10
    10023030303034010,2002003-02-07
    10033030303063018,9002003-02-06
    10043030303070021,0002003-02-05
    100531313131672,0772003-01-31
    1006303030302306,9002003-01-30
    1007303030301604,8002003-01-29
    1008303030302567,6802003-01-27
    1009303030303139,3902003-01-23
    1010303030301925,7602003-01-22
    1011303030301644,9202003-01-21
    101230303030982,9402003-01-17
    1013303030301,88756,6102003-01-16
    101430303030992,9702003-01-15
    10153030303035510,6502003-01-14
    10165050505022411,2002003-01-10
    1017504545501658,0852003-01-09
    10184545454523910,7552003-01-08
    101945454545602,7002003-01-06
    1020606060602,450147,0002003-01-03
    1021603030608,089452,6702003-01-02
    1022150150150150609,0002002-12-31
    10236565656525616,6402002-12-25
    10243030303075622,6802002-12-24
    10253030303043112,9302002-12-23
    1026303030301,00030,0002002-12-20
    1027303030301283,8402002-12-19
    102830303030962,8802002-12-18
    10293030303095228,5602002-12-17
    1030303030301604,8002002-12-13
    10313030303041512,4502002-12-12
    10325030503045214,7602002-12-11
    10333030303051615,4802002-12-10
    1034303030301604,8002002-12-09
    103555555555995,4452002-12-03
    1036555555551659,0752002-12-02
    10375555555525413,9702002-11-29
    10385555555570838,9402002-11-28
    10395555555570038,5002002-11-27
    10405555555529716,3352002-11-25
    10415555555542023,1002002-11-22
    10426060606019811,8802002-11-21
    104360606060965,7602002-11-20
    10445555555535019,2502002-11-18
    10455555555528415,6202002-11-15
    10466055605535019,3002002-11-14
    10476262626223214,3842002-11-13
    10486161616127816,9582002-11-12
    1049616161611328,0522002-11-11
    10505555555536420,0202002-11-07
    10517055557049828,7402002-11-06
    10525555555548926,8952002-11-04
    10535555555549026,9502002-11-01
    10545555555549026,9502002-10-31
    10555555555549227,0602002-10-30
    10565353535334618,3382002-10-29
    10575252525219910,3482002-10-28
    10585252525226513,7802002-10-25
    10595252525249425,6882002-10-24
    10605252525227514,3002002-10-23
    106150505050663,3002002-10-22
    10625050505046623,3002002-10-21
    10635050505049724,8502002-10-18
    10645050505066233,1002002-10-17
    10655050505030215,1002002-10-16
    10665050505084842,4002002-10-15
    1067505050501,41870,9002002-10-14
    10685050505025912,9502002-10-11
    1069605555601,01559,9552002-10-09
    10706161616139223,9122002-10-08
    10716161616162037,8202002-09-23
    10725151515196249,0622002-09-12
    10735151515170435,9042002-09-10
    1074515151511,08555,3352002-09-09
    1075515151511,00251,1022002-09-06
    10762020202084016,8002002-08-30
    1077202020201,01820,3602002-08-29
    1078202020204939,8602002-08-28
    1079202020201,00520,1002002-08-27
    1080202020201,02220,4402002-08-26
    108180808080504,0002002-08-20
    10828080808018915,1202002-06-21
    108382828282705,7402002-05-30
    1084100100100100505,0002002-05-20
    108515010010015026429,6002002-05-15
    108681818181998,0192002-05-14
    10871010101018,000180,0002002-04-25
    10885050505032516,2502002-04-03
    108950505050562,8002002-03-13
    1090100100100100333,3002002-03-04
    10911001001001001,069106,9002002-02-19
    109220055552009,9731,675,6002002-02-12
    10935353535339220,7762002-02-06
    10945050505023011,5002002-01-22
    109550505050703,5002001-11-30
    1096505050501608,0002001-11-27
    109750505050643,2002001-11-21
    1098505050501929,6002001-11-19
    109950505050703,5002001-10-25
    1100505050502,057102,8502001-10-24
    110150505050733,6502001-09-05
    110271717171704,9702001-06-25
    110371717171835,8932001-06-14
    110470707070785,4602001-04-30
    110570707070533,7102001-04-27
    11068585858536430,9402001-04-10
    110770707070644,4802001-04-02
    11087070707063444,3802001-02-23
    11095050505023411,7002001-02-21
    1110454545451346,0302000-12-01
    11116060606027316,3802000-11-27
    111260606060127202000-11-07
    1113454545451346,0302000-11-03
    111446464646632,8982000-10-31
    1115464646461346,1642000-10-17
    1116606060601639,7802000-10-13
    111745454545703,1502000-10-05
    1118444444441747,6562000-09-26
    1119606060601006,0002000-09-08
    112042424242642,6882000-09-07
    112147474747632,9612000-09-04
    1122474747471265,9222000-08-23
    112347474747964,5122000-08-16
    1124545454541276,8582000-08-08
    1125454545451597,1552000-07-14
    1126454545452902000-07-05
    1127454545452039,1352000-06-21
    1128424242421897,9382000-06-09
    1129404040401325,2802000-05-30
    113041414141702,8702000-05-26
    11315035355050722,7402000-05-17
    1132353535351023,5702000-05-16
    113335353535642,2402000-05-10
    113436353635853,0262000-05-01
    1135373737372438,9912000-04-27
    1136505050501437,1502000-04-25
    1137503636501616,0342000-04-13
    11386034346019511,5702000-04-03
    11396060606040224,1202000-03-10
    11408080808054002000-03-09
    114160606060321,9202000-03-07
    11426060606049029,4002000-03-06
    11438080808021016,8002000-03-02
    11446565656521302000-02-29
    114535353535682,3802000-02-25
    1146333333331332000-02-24
    11475555555541622,8802000-02-23
    1148606060601006,0002000-02-22
    114960606060402,4002000-02-09
    115060606060169602000-02-08
    11516059596033920,2112000-02-04
    115235353535331,1552000-01-31
    11533535353540014,0002000-01-27
    115425252525701,7502000-01-25
    1155252525251894,7252000-01-13
    115630303030421,2602000-01-11
    1157214303021458862000-01-10
    1158303030302006,0002000-01-04
    1159313131311263,9061999-12-24
    11605050505045922,9501999-12-21
    11616161616153051999-12-14
    116262616261654,0291999-12-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    32012100
    4201150

    Мэдээ

    construction

    “Материал импекс” ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 13-ны өдрийн №08 тоот тогтоолоор нэгж хувьцаандаа 18 төгрөг буюу нийт 24.6 сая төгрөгийг хувьцаа эзэмшигчдэдээ ногдол ашиг болгон тараахаар болсон байна. Энэхүү ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалтийг 2017 оны 3 сарын 27-ны өдрөөр гаргах бөгөөд ногдол ашгийг 2017 оны 12 сарын 31 өдрийн дотор “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК болон өөрийн компанийн байранд тараахаар болжээ…. Цааш унших »

    construction

    “Материал импекс” ХК 2015 оны ногдол ашиг болох 36.9 сая төгрөгийг  2017.03.06-ний өдөр “Үнэт цаасны төвлөрсөн хадгаламжийн төв ” ТӨХХК дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна.  Нийт 1,368,206 ширхэг хувьцаатай ба нэгж хувьцаандаа 27 төгрөгийг тараажээ.

    Нийтлэл