Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 18.00 0.96%|APU 9.46 1.58%|MFC 0.06 0.09%|ADB 0.04 0.05%|GOV -1.17 -0.46%|ITL 1.99 2.76%|MBW -1.00 -0.38%|AIC -9.06 -1.26%|LEN -0.08 -0.19%|TUM 0.71 0.45%|SOH -5.33 -5.08%|INV 2.00 0.09%|MMX -240.00 -9.84%|SUL -5,600.00 -5.62%|MDR 0.00 0.00%|TTL 160.00 2.46%|UID 0.00 0.00%|SUU -1.00 -0.46%|MNP 0.00 0.00%|

    Дархан хүнс ХК (DHU)

    Хаалт 3300 0.00 (0.00% ) 2019-11-28

    Нэр: Дархан хүнс ХК
    Симбол: DHU
    Компани код: 380
    Чиглэл: foodstuff
    Хаяг: Darkhan sum,Darkhanuul province,Mongolia
    Утас: 277462361827747
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 3,300
    Нээлтийн ханш 3,300
    Хаалтын ханш 3,300.00
    VWAP 3,300
    Дээд ханш 3,300
    Доод ханш 3,300
    52 долоо хоног 4,300.00 / 3,300
    Нийт хувьцаа 617,718
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,038,469,400
    Авах ширхэг 4
    Авах үнэ 3,000
    Зарах үнэ 3,300
    Зарах тоо 14

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13,3003,3003,3003,3001033,0002019-11-28
    23,3003,3003,3003,30039128,7002019-11-12
    33,5003,5003,5003,5001035,0002019-09-09
    43,8003,8003,8003,80013,8002019-09-02
    53,9403,9403,9403,94013,9402019-07-01
    64,3004,3004,3004,30028,6002019-03-22
    74,3004,3004,3004,30027116,1002018-12-19
    83,7403,7403,7403,740193721,8202018-12-18
    93,7403,7403,7403,74013,7402018-12-17
    104,4004,4004,4004,400835,2002018-12-07
    114,7994,7994,7994,79930143,9702018-10-19
    124,7994,7994,7994,79914,7992018-07-02
    134,9904,2454,9904,9491889,0752018-05-17
    144,9904,9904,9904,99014,9902018-05-11
    154,9904,9904,9904,990524,9502018-05-07
    164,9904,9904,9904,9901679,8402018-04-27
    174,9904,9904,9904,990419,9602018-04-26
    184,9904,9904,9904,99014,9902018-04-23
    195,0005,0005,0005,0001890,0002018-03-02
    205,1505,1505,1505,150630,9002018-02-28
    215,2005,2005,2005,200168873,6002018-01-15
    225,4905,4905,4905,490527,4502017-12-25
    235,1705,1705,1705,170525,8502017-12-19
    244,5004,5004,5004,50087391,5002017-12-18
    255,1905,1905,1905,1901051,9002017-12-14
    265,0004,7104,7104,83124115,9402017-12-11
    274,7104,7104,7104,7101047,1002017-12-05
    284,5004,5004,5004,50027121,5002017-11-27
    294,6004,3504,3504,5171567,7502017-11-24
    304,3204,3204,3204,3201564,8002017-11-22
    314,2704,2704,2704,27025106,7502017-11-21
    324,1004,1004,1004,10033135,3002017-11-13
    334,0004,0004,0004,000624,0002017-10-26
    344,1004,1004,1004,10060246,0002017-10-18
    354,1004,1004,1004,10078319,8002017-10-09
    364,1004,1004,1004,10028114,8002017-09-27
    373,8003,7503,8003,789123466,0002017-09-19
    384,1504,1504,1504,1504111,705,6502017-09-15
    394,2004,2004,2004,20087365,4002017-09-13
    404,2004,2004,2004,2001563,0002017-09-05
    414,1994,1994,1994,199520,9952017-09-04
    424,2704,2704,2704,270521,3502017-08-21
    435,0205,0205,0205,0201050,2002017-07-18
    444,3704,3704,3704,370521,8502017-06-07
    453,8013,8003,8013,8002491,2102017-05-24
    463,8013,8003,8013,80095361,0162017-05-10
    474,2004,2004,2004,2001042,0002017-04-19
    484,9004,9004,9004,900524,5002017-03-31
    494,9004,9004,9004,900524,5002017-03-28
    504,8894,8894,8894,889524,4452017-02-20
    514,2524,2514,2514,2521355,2702017-01-31
    525,0005,0005,0005,00090450,0002016-12-28
    535,0004,2005,0004,42935155,0002016-12-26
    544,8804,8804,8804,880314,6402016-12-05
    555,1005,1005,1005,10042214,2002016-11-10
    564,9944,9944,9944,994524,9702016-07-19
    574,8804,8804,8804,88085414,8002016-07-05
    584,8804,8804,8804,880524,4002016-06-30
    594,2504,2504,2504,25095403,7502016-06-28
    604,9994,9994,9994,999524,9952016-06-24
    614,7104,7094,7094,7102551,201,0452016-06-21
    624,7104,7104,7104,710523,5502016-06-17
    634,1004,1004,1004,1001665,6002016-05-20
    644,1004,1004,1004,1001457,4002016-05-19
    654,7604,7604,7604,760628,5602016-04-29
    665,0005,0005,0005,000210,0002016-04-14
    675,5005,5005,5005,50029159,5002016-04-04
    685,5005,5005,5005,500316,5002016-03-17
    695,0005,0005,0005,00066330,0002016-03-14
    705,5005,5005,5005,500211,0002016-02-26
    715,5005,5005,5005,50095522,5002016-02-08
    725,5005,5005,5005,500527,5002015-12-31
    735,0005,0005,0005,00051255,0002015-12-25
    745,0005,0005,0005,0001260,0002015-12-15
    755,0005,0005,0005,00087435,0002015-12-03
    765,7005,7005,7005,700634,2002015-11-20
    775,0005,0005,0005,00066330,0002015-11-19
    784,9994,9994,9994,99966329,9342015-11-16
    795,0005,0005,0005,00097485,0002015-10-19
    805,0005,0005,0005,00090450,0002015-09-17
    815,0005,0005,0005,000123615,0002015-09-14
    825,0005,0005,0005,00022110,0002015-08-17
    835,0005,0005,0005,000945,0002015-07-07
    845,0005,0005,0005,0002001,000,0002015-07-06
    855,0005,0005,0005,000630,0002015-05-20
    865,0005,0005,0005,00073365,0002015-05-15
    875,0005,0005,0005,00024120,0002015-05-14
    885,1005,1005,1005,100735,7002015-05-07
    895,5005,5005,5005,5005002,750,0002015-04-03
    905,5005,5005,5005,5005402,970,0002015-04-02
    915,5005,5005,5005,50090495,0002015-03-16
    925,5005,2005,2005,3954052,185,0002015-03-13
    935,0005,0005,0005,0002531,265,0002015-03-04
    945,0005,0005,0005,00032160,0002015-03-03
    955,0005,0005,0005,000198990,0002015-02-27
    965,0005,0005,0005,000210,0002015-02-13
    975,0005,0005,0005,00036180,0002015-01-29
    985,0005,0005,0005,00020100,0002015-01-22
    995,0005,0005,0005,00050250,0002015-01-20
    1005,0005,0005,0005,0009704,850,0002015-01-12
    1014,9954,9954,9954,995140699,3002015-01-09
    1025,0005,0005,0005,00050250,0002015-01-08
    1035,0005,0005,0005,000102510,0002015-01-07
    1045,0005,0005,0005,00050250,0002015-01-06
    1055,0005,0005,0005,00025125,0002014-12-22
    1065,0005,0005,0005,00025125,0002014-12-17
    1075,0005,0005,0005,00024120,0002014-11-07
    1085,0005,0005,0005,00076380,0002014-10-30
    1095,0005,0005,0005,000100500,0002014-10-29
    1105,0005,0005,0005,000198990,0002014-10-10
    1115,0005,0005,0005,0003001,500,0002014-10-01
    1125,1405,1405,1405,140525,7002014-08-29
    1134,5004,5004,5004,50063283,5002014-08-25
    1144,5004,2554,2554,475162724,5102014-08-21
    1154,2554,2554,2554,255521,2752014-08-20
    1163,7003,7003,7003,700100370,0002014-08-14
    1174,0004,0004,0004,00026104,0002014-08-13
    1184,0004,0004,0004,000170680,0002014-08-12
    1194,0004,0004,0004,0002080,0002014-07-07
    1203,7203,7003,7203,712100371,2002014-06-13
    1214,0004,0004,0004,00030120,0002014-05-30
    1223,6803,6803,6803,680518,4002014-05-28
    1233,3003,3003,3003,30063207,9002014-05-26
    1243,2003,2003,2003,200516,0002014-05-12
    1252,8902,8902,8902,89012,8902014-05-01
    1262,8252,8252,8252,82593262,7252014-04-16
    1273,0002,6003,0002,9641132,6002014-04-08
    1283,0003,0003,0003,00013,0002014-04-01
    1293,9673,0003,9673,4841034,8352014-03-31
    1303,4503,4503,4503,45013,4502014-03-28
    1314,0503,4504,0504,047181732,4502014-03-18
    1324,0504,0504,0504,050107433,3502014-03-17
    1334,0804,0504,0804,0637082,876,2502014-03-12
    1344,0804,0804,0804,0801561,2002014-03-05
    1354,2554,2554,2554,2552761,174,3802014-02-27
    1365,0005,0005,0005,00015,0002014-02-17
    1374,9004,5004,5004,900112510,0002014-02-14
    1384,3004,3004,3004,3002561,100,8002014-01-20
    1395,0005,0005,0005,00015,0002014-01-03
    1405,2005,2005,2005,20015,2002013-12-06
    1414,8234,8234,8234,8231048,2302013-12-04
    1424,2504,2504,2504,25025106,2502013-11-27
    1434,0254,0254,0254,025520,1252013-11-15
    1443,7003,6503,7003,682154567,1002013-11-12
    1453,5003,5003,5003,5001138,5002013-10-31
    1463,4513,4513,4513,45195327,8452013-10-30
    1473,9503,9503,9503,950519,7502013-10-08
    1483,4503,4503,4503,450517,2502013-10-03
    1493,0003,0003,0003,000160480,0002013-09-25
    1503,0003,0003,0003,000220660,0002013-09-24
    1513,2003,0003,2003,010100301,0002013-09-23
    1523,2003,2003,2003,20050160,0002013-09-20
    1533,7003,7003,7003,70060222,0002013-09-18
    1543,7003,7003,7003,700100370,0002013-09-16
    1553,8003,4003,4003,512178625,2002013-09-09
    1563,4003,4003,4003,4002585,0002013-09-06
    1573,4003,4003,4003,400125425,0002013-09-05
    1583,4003,4003,4003,40053180,2002013-09-02
    1593,9503,9503,9503,950252995,4002013-08-23
    1603,7003,7003,7003,70095351,5002013-07-18
    1613,6003,6003,6003,60050180,0002013-07-16
    1623,6003,6003,6003,60052187,2002013-07-15
    1633,7003,7003,7003,70050185,0002013-07-08
    1643,7003,7003,7003,7002281,4002013-06-21
    1653,7003,7003,7003,70013,7002013-06-05
    1663,2502,8702,8703,2501235,6902013-06-04
    1672,8702,8702,8702,87012,8702013-06-03
    1682,5002,5002,5002,50025,0002013-05-23
    1692,5102,5002,5002,5004371,092,8002013-05-22
    1702,5802,4002,4002,510145364,0002013-05-07
    1712,3802,3802,3802,38049116,6202013-05-01
    1722,3802,3802,3802,38083197,5402013-04-30
    1732,5002,5002,5002,5001025,0002013-04-25
    1742,5802,5802,5802,58012,5802013-04-23
    1752,5802,5802,5802,5801025,8002013-04-19
    1762,2482,1282,1282,248409918,3522013-04-18
    1771,9551,8991,8991,9555911,131,0682013-04-17
    1781,8991,8501,8991,851401742,0992013-04-15
    1791,8501,8501,8501,850100185,0002013-04-04
    1801,8501,8501,8501,850150277,5002013-04-03
    1811,8501,8501,8501,850245453,2502013-04-02
    1821,8501,8011,8501,840254467,2542013-03-26
    1831,9551,9551,9551,95511,9552013-03-21
    1841,9551,7001,9551,70099168,5552013-03-12
    1851,7001,7001,7001,700260442,0002013-02-28
    1861,7001,7001,7001,700100170,0002013-02-27
    1871,7001,7001,7001,7005085,0002013-02-26
    1881,7001,7001,7001,700100170,0002013-02-05
    1891,7001,5501,5501,700190295,8502013-02-04
    1901,6001,6001,6001,600914,4002013-01-30
    1911,5501,5501,5501,55057,7502013-01-28
    1921,5501,5501,5501,550389602,9502013-01-11
    1931,5501,5501,5501,55069,3002013-01-10
    1941,5001,5001,5001,500329493,5002013-01-09
    1951,5001,5001,5001,500311466,5002013-01-05
    1961,5001,5001,5001,500100150,0002012-12-26
    1971,5001,5001,5001,50086129,0002012-12-24
    1981,5001,5001,5001,5001116,5002012-12-18
    1991,4001,4001,4001,40087121,8002012-12-13
    2001,2751,2751,2751,275194247,3502012-12-10
    2011,2751,2751,2751,27567,6502012-11-16
    2021,5001,5001,5001,500521781,5002012-09-25
    2031,4601,4601,4601,4606493,4402012-06-22
    2041,4601,4601,4601,4601623,3602012-06-21
    2051,4501,4501,4501,4502333,3502012-06-19
    2061,4501,4501,4501,4501014,5002012-06-18
    2071,4801,4501,4801,450167244,1702012-06-13
    2081,5001,4801,4801,5006799,9602012-06-12
    2091,5001,4801,4801,5006799,9602012-06-12
    2101,4801,4801,4801,4803450,3202012-06-11
    2111,5001,4801,5001,480126186,6802012-06-08
    2121,7201,7201,7201,7202136,1202012-04-20
    2131,7001,7001,7001,700286486,2002012-04-19
    2141,5001,5001,5001,500383574,5002012-04-13
    2151,5001,5001,5001,5004770,5002012-04-02
    2161,6151,6151,6151,6155080,7502012-03-30
    2171,5301,5301,5301,5301015,3002012-01-20
    2181,8001,8001,8001,8005090,0002012-01-11
    2191,8001,8001,8001,8003054,0002011-12-27
    2201,8001,8001,8001,8005090,0002011-12-20
    2211,7001,7001,7001,7001017,0002011-12-19
    2221,7201,5991,7201,600387627,4002011-12-14
    2231,5001,4501,4501,500119177,5502011-12-13
    2241,4501,4501,4501,45011,4502011-12-12
    2251,4001,3501,4001,350360486,5002011-12-07
    2261,4001,4001,4001,4006084,0002011-12-06
    2271,3301,3301,3301,330170226,1002011-12-05
    2281,5641,5641,5641,56457,8202011-12-02
    2291,8401,6001,6001,840231391,2502011-11-17
    2301,6001,6001,6001,600194310,4002011-11-16
    2311,6001,6001,6001,600140224,0002011-11-15
    2321,5201,5201,5201,5202030,4002011-11-11
    2331,3221,3221,3221,32211,3222011-11-09
    2341,1501,0001,0001,150194194,7502011-11-08
    2351,0001,0001,0001,000130130,0002011-11-07
    236950920950920186176,0102011-11-03
    237950920950920186176,0102011-11-03
    238950949949950467443,5552011-10-28
    2391,0001,0001,0001,00055,0002011-10-18
    24097797797797710097,7002011-10-17
    241850850850850190161,5002011-10-14
    2428508508508509580,7502011-10-04
    24390090090090010090,0002011-09-15
    24490090090090010090,0002011-09-13
    2458508508508501411,9002011-08-22
    2468538538538539379,3292011-07-29
    247854853854853310264,7302011-07-06
    2488538538538531512,7952011-06-24
    2499009009009004944,1002011-06-23
    2509509509509505148,4502011-06-22
    2519509509509509085,5002011-06-21
    25295095095095010599,7502011-06-20
    2539009009009008980,1002011-06-17
    2541,0031,0031,0031,0031010,0302011-04-27
    255874874874874108,7402011-03-23
    256760760760760107,6002011-03-21
    25766166166166116612011-02-16
    258575575575575105,7502011-01-24
    259575575575575846486,4502011-01-19
    26050050050050014673,0002011-01-12
    2615005005005008743,5002011-01-07
    262500500500500189,0002010-12-16
    26350050050050019497,0002010-09-15
    2645005005005009748,5002010-07-20
    26545045045045019487,3002010-04-20
    266510510510510483246,3302009-10-30
    2675105105105107739,2702009-10-21
    2685105105105109447,9402009-05-28
    2695105105105109849,9802009-05-07
    270450450450450146,3002009-01-27
    271450450450450772347,4002009-01-21
    27245045045045018402008-10-29
    27345045045045019802008-10-24
    27445045045045010045,0002008-07-23
    27546046046046010046,0002008-05-27
    276460460460460125,5202008-04-25
    277460460460460310142,6002008-04-16
    27846046046046015470,8402008-04-15
    27946046046046029202008-04-11
    28046046046046021799,8202008-04-07
    28146046046046010046,0002008-04-03
    2824404404404408738,2802008-03-28
    283440440440440284124,9602008-03-24
    28444044044044020088,0002008-03-19
    2854404404404409742,6802008-03-18
    28644044044044010044,0002008-03-11
    2874404404404405022,0002008-03-05
    288440440440440208,8002008-02-27
    2894404404404405423,7602008-02-26
    29044044044044010044,0002008-02-18
    291440440440440104,4002008-01-17
    292440440440440382168,0802008-01-16
    293490490490490104,9002007-10-23
    294500500500500105,0002007-09-28
    295500500500500105,0002007-09-20
    296501500501500846423,0022007-09-11
    29750050050050021,0002007-09-10
    298510510510510126,1202007-08-27
    299502502502502126,0242007-08-22
    3004504504504501,003451,3502007-08-10
    30145045045045014063,0002007-07-17
    3024004004004006626,4002007-07-07
    30340040040040013955,6002007-07-06
    30440040040040016164,4002007-06-28
    305400350350400601240,1002007-06-22
    30625025025025010025,0002007-05-23
    30720020020020015230,4002007-05-15
    30810010010010083983,9002007-03-02
    30950505050934,6502007-03-01
    3103030303061802007-01-29
    3113030303061802007-01-10
    31230303030772,3102006-11-01
    313303030301302006-09-15
    314303030301053,1502006-07-28
    31530303030144202006-07-20
    316252020251,59135,6652006-04-27
    317202020203602006-01-09
    31820202020367202005-10-03
    319101010102002,0002005-09-07
    3201111662005-05-05
    321202020202402004-09-14
    322101010107727,7202003-06-09
    32350505050199502003-04-24
    32455556283,1402003-04-16
    32522221212422002-12-30
    32655557723,8602002-07-10
    327303030303009,0002002-01-23
    32812612612612619424,4442001-09-07
    329100100100100121,2002001-08-02
    33010010010010017417,4002001-04-24
    331101010105,82958,2902000-12-27
    3325050505029114,5502000-12-20
    33316016016016037259,5202000-12-07
    334707070701007,0002000-11-06
    3357070707019413,5802000-11-03
    336202020201002,0002000-10-20
    337503535501697,1452000-09-01
    338161616162322000-08-17
    33917161617941,5862000-08-09
    34016161616386082000-08-02
    341161616161162000-06-23
    34210101010515102000-03-21
    34335353535431,5052000-03-17
    344353535351,10438,6402000-02-02
    345111111111942,1342000-01-28
    3464020204062821,4702000-01-17
    347191919191,00419,0762000-01-14
    34815151515121802000-01-04
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл