Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 1.00 0.07%|TTL 150.00 2.63%|XOC 0.17 0.16%|ERD -0.23 -0.03%|APU 1.00 0.17%|SUU -0.90 -0.44%|LEN -0.49 -1.63%|MBW -9.90 -5.21%|HGN 0.00 0.00%|GOV -1.50 -0.78%|ITL -0.20 -0.25%|TUM 0.14 0.09%|SHG -30.00 -3.33%|BOD 0.00 0.00%|MNP 0.00 0.00%|ADB -0.06 -0.09%|RMC 0.00 0.00%|OLL -0.48 -1.19%|MND -0.01 -0.02%|MMX -5.00 -0.17%|MFC 0.00 0.00%|INV -1.00 -0.03%|NEH -0.14 -0.94%|BAN 2.00 0.18%|

    Дархан хүнс ХК (DHU)

    Хаалт 3379 -1.00 (-0.03% ) 2020-10-21

    Нэр: Дархан хүнс ХК
    Симбол: DHU
    Компани код: 380
    Чиглэл: foodstuff
    Хаяг: Darkhan sum,Darkhanuul province,Mongolia
    Утас: 277462361827747
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 3,380
    Нээлтийн ханш 3,379
    Хаалтын ханш 3,379.00
    VWAP 3,379
    Дээд ханш 3,379
    Доод ханш 3,379
    52 долоо хоног 3,380.00 / 2,560
    Нийт хувьцаа 617,718
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,087,269,122
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 3,380
    Зарах тоо 192

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13,3793,3793,3793,379413,5162020-10-21
    23,3803,3803,3803,380310,1402020-10-19
    32,9402,9402,9402,94038,8202020-10-09
    42,5602,5602,5602,5601,5353,929,6002020-06-03
    52,5902,5902,5902,59012,5902020-03-04
    62,5902,5902,5902,59025,1802020-03-02
    72,5902,5902,5902,590718,1302020-02-27
    82,5602,5602,5602,5601846,0802019-12-27
    93,0003,0003,0003,000412,0002019-12-24
    103,0003,0003,0003,000412,0002019-12-23
    113,3003,3003,3003,3001652,8002019-12-19
    123,3003,3003,3003,3001446,2002019-12-10
    133,1503,1503,1503,15070220,5002019-12-09
    143,3003,3003,3003,3001033,0002019-11-28
    153,3003,3003,3003,30039128,7002019-11-12
    163,5003,5003,5003,5001035,0002019-09-09
    173,8003,8003,8003,80013,8002019-09-02
    183,9403,9403,9403,94013,9402019-07-01
    194,3004,3004,3004,30028,6002019-03-22
    204,3004,3004,3004,30027116,1002018-12-19
    213,7403,7403,7403,740193721,8202018-12-18
    223,7403,7403,7403,74013,7402018-12-17
    234,4004,4004,4004,400835,2002018-12-07
    244,7994,7994,7994,79930143,9702018-10-19
    254,7994,7994,7994,79914,7992018-07-02
    264,9904,2454,9904,9491889,0752018-05-17
    274,9904,9904,9904,99014,9902018-05-11
    284,9904,9904,9904,990524,9502018-05-07
    294,9904,9904,9904,9901679,8402018-04-27
    304,9904,9904,9904,990419,9602018-04-26
    314,9904,9904,9904,99014,9902018-04-23
    325,0005,0005,0005,0001890,0002018-03-02
    335,1505,1505,1505,150630,9002018-02-28
    345,2005,2005,2005,200168873,6002018-01-15
    355,4905,4905,4905,490527,4502017-12-25
    365,1705,1705,1705,170525,8502017-12-19
    374,5004,5004,5004,50087391,5002017-12-18
    385,1905,1905,1905,1901051,9002017-12-14
    395,0004,7104,7104,83124115,9402017-12-11
    404,7104,7104,7104,7101047,1002017-12-05
    414,5004,5004,5004,50027121,5002017-11-27
    424,6004,3504,3504,5171567,7502017-11-24
    434,3204,3204,3204,3201564,8002017-11-22
    444,2704,2704,2704,27025106,7502017-11-21
    454,1004,1004,1004,10033135,3002017-11-13
    464,0004,0004,0004,000624,0002017-10-26
    474,1004,1004,1004,10060246,0002017-10-18
    484,1004,1004,1004,10078319,8002017-10-09
    494,1004,1004,1004,10028114,8002017-09-27
    503,8003,7503,8003,789123466,0002017-09-19
    514,1504,1504,1504,1504111,705,6502017-09-15
    524,2004,2004,2004,20087365,4002017-09-13
    534,2004,2004,2004,2001563,0002017-09-05
    544,1994,1994,1994,199520,9952017-09-04
    554,2704,2704,2704,270521,3502017-08-21
    565,0205,0205,0205,0201050,2002017-07-18
    574,3704,3704,3704,370521,8502017-06-07
    583,8013,8003,8013,8002491,2102017-05-24
    593,8013,8003,8013,80095361,0162017-05-10
    604,2004,2004,2004,2001042,0002017-04-19
    614,9004,9004,9004,900524,5002017-03-31
    624,9004,9004,9004,900524,5002017-03-28
    634,8894,8894,8894,889524,4452017-02-20
    644,2524,2514,2514,2521355,2702017-01-31
    655,0005,0005,0005,00090450,0002016-12-28
    665,0004,2005,0004,42935155,0002016-12-26
    674,8804,8804,8804,880314,6402016-12-05
    685,1005,1005,1005,10042214,2002016-11-10
    694,9944,9944,9944,994524,9702016-07-19
    704,8804,8804,8804,88085414,8002016-07-05
    714,8804,8804,8804,880524,4002016-06-30
    724,2504,2504,2504,25095403,7502016-06-28
    734,9994,9994,9994,999524,9952016-06-24
    744,7104,7094,7094,7102551,201,0452016-06-21
    754,7104,7104,7104,710523,5502016-06-17
    764,1004,1004,1004,1001665,6002016-05-20
    774,1004,1004,1004,1001457,4002016-05-19
    784,7604,7604,7604,760628,5602016-04-29
    795,0005,0005,0005,000210,0002016-04-14
    805,5005,5005,5005,50029159,5002016-04-04
    815,5005,5005,5005,500316,5002016-03-17
    825,0005,0005,0005,00066330,0002016-03-14
    835,5005,5005,5005,500211,0002016-02-26
    845,5005,5005,5005,50095522,5002016-02-08
    855,5005,5005,5005,500527,5002015-12-31
    865,0005,0005,0005,00051255,0002015-12-25
    875,0005,0005,0005,0001260,0002015-12-15
    885,0005,0005,0005,00087435,0002015-12-03
    895,7005,7005,7005,700634,2002015-11-20
    905,0005,0005,0005,00066330,0002015-11-19
    914,9994,9994,9994,99966329,9342015-11-16
    925,0005,0005,0005,00097485,0002015-10-19
    935,0005,0005,0005,00090450,0002015-09-17
    945,0005,0005,0005,000123615,0002015-09-14
    955,0005,0005,0005,00022110,0002015-08-17
    965,0005,0005,0005,000945,0002015-07-07
    975,0005,0005,0005,0002001,000,0002015-07-06
    985,0005,0005,0005,000630,0002015-05-20
    995,0005,0005,0005,00073365,0002015-05-15
    1005,0005,0005,0005,00024120,0002015-05-14
    1015,1005,1005,1005,100735,7002015-05-07
    1025,5005,5005,5005,5005002,750,0002015-04-03
    1035,5005,5005,5005,5005402,970,0002015-04-02
    1045,5005,5005,5005,50090495,0002015-03-16
    1055,5005,2005,2005,3954052,185,0002015-03-13
    1065,0005,0005,0005,0002531,265,0002015-03-04
    1075,0005,0005,0005,00032160,0002015-03-03
    1085,0005,0005,0005,000198990,0002015-02-27
    1095,0005,0005,0005,000210,0002015-02-13
    1105,0005,0005,0005,00036180,0002015-01-29
    1115,0005,0005,0005,00020100,0002015-01-22
    1125,0005,0005,0005,00050250,0002015-01-20
    1135,0005,0005,0005,0009704,850,0002015-01-12
    1144,9954,9954,9954,995140699,3002015-01-09
    1155,0005,0005,0005,00050250,0002015-01-08
    1165,0005,0005,0005,000102510,0002015-01-07
    1175,0005,0005,0005,00050250,0002015-01-06
    1185,0005,0005,0005,00025125,0002014-12-22
    1195,0005,0005,0005,00025125,0002014-12-17
    1205,0005,0005,0005,00024120,0002014-11-07
    1215,0005,0005,0005,00076380,0002014-10-30
    1225,0005,0005,0005,000100500,0002014-10-29
    1235,0005,0005,0005,000198990,0002014-10-10
    1245,0005,0005,0005,0003001,500,0002014-10-01
    1255,1405,1405,1405,140525,7002014-08-29
    1264,5004,5004,5004,50063283,5002014-08-25
    1274,5004,2554,2554,475162724,5102014-08-21
    1284,2554,2554,2554,255521,2752014-08-20
    1293,7003,7003,7003,700100370,0002014-08-14
    1304,0004,0004,0004,00026104,0002014-08-13
    1314,0004,0004,0004,000170680,0002014-08-12
    1324,0004,0004,0004,0002080,0002014-07-07
    1333,7203,7003,7203,712100371,2002014-06-13
    1344,0004,0004,0004,00030120,0002014-05-30
    1353,6803,6803,6803,680518,4002014-05-28
    1363,3003,3003,3003,30063207,9002014-05-26
    1373,2003,2003,2003,200516,0002014-05-12
    1382,8902,8902,8902,89012,8902014-05-01
    1392,8252,8252,8252,82593262,7252014-04-16
    1403,0002,6003,0002,9641132,6002014-04-08
    1413,0003,0003,0003,00013,0002014-04-01
    1423,9673,0003,9673,4841034,8352014-03-31
    1433,4503,4503,4503,45013,4502014-03-28
    1444,0503,4504,0504,047181732,4502014-03-18
    1454,0504,0504,0504,050107433,3502014-03-17
    1464,0804,0504,0804,0637082,876,2502014-03-12
    1474,0804,0804,0804,0801561,2002014-03-05
    1484,2554,2554,2554,2552761,174,3802014-02-27
    1495,0005,0005,0005,00015,0002014-02-17
    1504,9004,5004,5004,900112510,0002014-02-14
    1514,3004,3004,3004,3002561,100,8002014-01-20
    1525,0005,0005,0005,00015,0002014-01-03
    1535,2005,2005,2005,20015,2002013-12-06
    1544,8234,8234,8234,8231048,2302013-12-04
    1554,2504,2504,2504,25025106,2502013-11-27
    1564,0254,0254,0254,025520,1252013-11-15
    1573,7003,6503,7003,682154567,1002013-11-12
    1583,5003,5003,5003,5001138,5002013-10-31
    1593,4513,4513,4513,45195327,8452013-10-30
    1603,9503,9503,9503,950519,7502013-10-08
    1613,4503,4503,4503,450517,2502013-10-03
    1623,0003,0003,0003,000160480,0002013-09-25
    1633,0003,0003,0003,000220660,0002013-09-24
    1643,2003,0003,2003,010100301,0002013-09-23
    1653,2003,2003,2003,20050160,0002013-09-20
    1663,7003,7003,7003,70060222,0002013-09-18
    1673,7003,7003,7003,700100370,0002013-09-16
    1683,8003,4003,4003,512178625,2002013-09-09
    1693,4003,4003,4003,4002585,0002013-09-06
    1703,4003,4003,4003,400125425,0002013-09-05
    1713,4003,4003,4003,40053180,2002013-09-02
    1723,9503,9503,9503,950252995,4002013-08-23
    1733,7003,7003,7003,70095351,5002013-07-18
    1743,6003,6003,6003,60050180,0002013-07-16
    1753,6003,6003,6003,60052187,2002013-07-15
    1763,7003,7003,7003,70050185,0002013-07-08
    1773,7003,7003,7003,7002281,4002013-06-21
    1783,7003,7003,7003,70013,7002013-06-05
    1793,2502,8702,8703,2501235,6902013-06-04
    1802,8702,8702,8702,87012,8702013-06-03
    1812,5002,5002,5002,50025,0002013-05-23
    1822,5102,5002,5002,5004371,092,8002013-05-22
    1832,5802,4002,4002,510145364,0002013-05-07
    1842,3802,3802,3802,38049116,6202013-05-01
    1852,3802,3802,3802,38083197,5402013-04-30
    1862,5002,5002,5002,5001025,0002013-04-25
    1872,5802,5802,5802,58012,5802013-04-23
    1882,5802,5802,5802,5801025,8002013-04-19
    1892,2482,1282,1282,248409918,3522013-04-18
    1901,9551,8991,8991,9555911,131,0682013-04-17
    1911,8991,8501,8991,851401742,0992013-04-15
    1921,8501,8501,8501,850100185,0002013-04-04
    1931,8501,8501,8501,850150277,5002013-04-03
    1941,8501,8501,8501,850245453,2502013-04-02
    1951,8501,8011,8501,840254467,2542013-03-26
    1961,9551,9551,9551,95511,9552013-03-21
    1971,9551,7001,9551,70099168,5552013-03-12
    1981,7001,7001,7001,700260442,0002013-02-28
    1991,7001,7001,7001,700100170,0002013-02-27
    2001,7001,7001,7001,7005085,0002013-02-26
    2011,7001,7001,7001,700100170,0002013-02-05
    2021,7001,5501,5501,700190295,8502013-02-04
    2031,6001,6001,6001,600914,4002013-01-30
    2041,5501,5501,5501,55057,7502013-01-28
    2051,5501,5501,5501,550389602,9502013-01-11
    2061,5501,5501,5501,55069,3002013-01-10
    2071,5001,5001,5001,500329493,5002013-01-09
    2081,5001,5001,5001,500311466,5002013-01-05
    2091,5001,5001,5001,500100150,0002012-12-26
    2101,5001,5001,5001,50086129,0002012-12-24
    2111,5001,5001,5001,5001116,5002012-12-18
    2121,4001,4001,4001,40087121,8002012-12-13
    2131,2751,2751,2751,275194247,3502012-12-10
    2141,2751,2751,2751,27567,6502012-11-16
    2151,5001,5001,5001,500521781,5002012-09-25
    2161,4601,4601,4601,4606493,4402012-06-22
    2171,4601,4601,4601,4601623,3602012-06-21
    2181,4501,4501,4501,4502333,3502012-06-19
    2191,4501,4501,4501,4501014,5002012-06-18
    2201,4801,4501,4801,450167244,1702012-06-13
    2211,5001,4801,4801,5006799,9602012-06-12
    2221,5001,4801,4801,5006799,9602012-06-12
    2231,4801,4801,4801,4803450,3202012-06-11
    2241,5001,4801,5001,480126186,6802012-06-08
    2251,7201,7201,7201,7202136,1202012-04-20
    2261,7001,7001,7001,700286486,2002012-04-19
    2271,5001,5001,5001,500383574,5002012-04-13
    2281,5001,5001,5001,5004770,5002012-04-02
    2291,6151,6151,6151,6155080,7502012-03-30
    2301,5301,5301,5301,5301015,3002012-01-20
    2311,8001,8001,8001,8005090,0002012-01-11
    2321,8001,8001,8001,8003054,0002011-12-27
    2331,8001,8001,8001,8005090,0002011-12-20
    2341,7001,7001,7001,7001017,0002011-12-19
    2351,7201,5991,7201,600387627,4002011-12-14
    2361,5001,4501,4501,500119177,5502011-12-13
    2371,4501,4501,4501,45011,4502011-12-12
    2381,4001,3501,4001,350360486,5002011-12-07
    2391,4001,4001,4001,4006084,0002011-12-06
    2401,3301,3301,3301,330170226,1002011-12-05
    2411,5641,5641,5641,56457,8202011-12-02
    2421,8401,6001,6001,840231391,2502011-11-17
    2431,6001,6001,6001,600194310,4002011-11-16
    2441,6001,6001,6001,600140224,0002011-11-15
    2451,5201,5201,5201,5202030,4002011-11-11
    2461,3221,3221,3221,32211,3222011-11-09
    2471,1501,0001,0001,150194194,7502011-11-08
    2481,0001,0001,0001,000130130,0002011-11-07
    249950920950920186176,0102011-11-03
    250950920950920186176,0102011-11-03
    251950949949950467443,5552011-10-28
    2521,0001,0001,0001,00055,0002011-10-18
    25397797797797710097,7002011-10-17
    254850850850850190161,5002011-10-14
    2558508508508509580,7502011-10-04
    25690090090090010090,0002011-09-15
    25790090090090010090,0002011-09-13
    2588508508508501411,9002011-08-22
    2598538538538539379,3292011-07-29
    260854853854853310264,7302011-07-06
    2618538538538531512,7952011-06-24
    2629009009009004944,1002011-06-23
    2639509509509505148,4502011-06-22
    2649509509509509085,5002011-06-21
    26595095095095010599,7502011-06-20
    2669009009009008980,1002011-06-17
    2671,0031,0031,0031,0031010,0302011-04-27
    268874874874874108,7402011-03-23
    269760760760760107,6002011-03-21
    27066166166166116612011-02-16
    271575575575575105,7502011-01-24
    272575575575575846486,4502011-01-19
    27350050050050014673,0002011-01-12
    2745005005005008743,5002011-01-07
    275500500500500189,0002010-12-16
    27650050050050019497,0002010-09-15
    2775005005005009748,5002010-07-20
    27845045045045019487,3002010-04-20
    279510510510510483246,3302009-10-30
    2805105105105107739,2702009-10-21
    2815105105105109447,9402009-05-28
    2825105105105109849,9802009-05-07
    283450450450450146,3002009-01-27
    284450450450450772347,4002009-01-21
    28545045045045018402008-10-29
    28645045045045019802008-10-24
    28745045045045010045,0002008-07-23
    28846046046046010046,0002008-05-27
    289460460460460125,5202008-04-25
    290460460460460310142,6002008-04-16
    29146046046046015470,8402008-04-15
    29246046046046029202008-04-11
    29346046046046021799,8202008-04-07
    29446046046046010046,0002008-04-03
    2954404404404408738,2802008-03-28
    296440440440440284124,9602008-03-24
    29744044044044020088,0002008-03-19
    2984404404404409742,6802008-03-18
    29944044044044010044,0002008-03-11
    3004404404404405022,0002008-03-05
    301440440440440208,8002008-02-27
    3024404404404405423,7602008-02-26
    30344044044044010044,0002008-02-18
    304440440440440104,4002008-01-17
    305440440440440382168,0802008-01-16
    306490490490490104,9002007-10-23
    307500500500500105,0002007-09-28
    308500500500500105,0002007-09-20
    309501500501500846423,0022007-09-11
    31050050050050021,0002007-09-10
    311510510510510126,1202007-08-27
    312502502502502126,0242007-08-22
    3134504504504501,003451,3502007-08-10
    31445045045045014063,0002007-07-17
    3154004004004006626,4002007-07-07
    31640040040040013955,6002007-07-06
    31740040040040016164,4002007-06-28
    318400350350400601240,1002007-06-22
    31925025025025010025,0002007-05-23
    32020020020020015230,4002007-05-15
    32110010010010083983,9002007-03-02
    32250505050934,6502007-03-01
    3233030303061802007-01-29
    3243030303061802007-01-10
    32530303030772,3102006-11-01
    326303030301302006-09-15
    327303030301053,1502006-07-28
    32830303030144202006-07-20
    329252020251,59135,6652006-04-27
    330202020203602006-01-09
    33120202020367202005-10-03
    332101010102002,0002005-09-07
    3331111662005-05-05
    334202020202402004-09-14
    335101010107727,7202003-06-09
    33650505050199502003-04-24
    33755556283,1402003-04-16
    33822221212422002-12-30
    33955557723,8602002-07-10
    340303030303009,0002002-01-23
    34112612612612619424,4442001-09-07
    342100100100100121,2002001-08-02
    34310010010010017417,4002001-04-24
    344101010105,82958,2902000-12-27
    3455050505029114,5502000-12-20
    34616016016016037259,5202000-12-07
    347707070701007,0002000-11-06
    3487070707019413,5802000-11-03
    349202020201002,0002000-10-20
    350503535501697,1452000-09-01
    351161616162322000-08-17
    35217161617941,5862000-08-09
    35316161616386082000-08-02
    354161616161162000-06-23
    35510101010515102000-03-21
    35635353535431,5052000-03-17
    357353535351,10438,6402000-02-02
    358111111111942,1342000-01-28
    3594020204062821,4702000-01-17
    360191919191,00419,0762000-01-14
    36115151515121802000-01-04
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл