Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -2.00 -0.14%|GOV 3.43 1.22%|UID 60.00 9.38%|INV 1.00 0.05%|APU 1.12 0.22%|ADB -0.40 -0.61%|LEN -0.04 -0.08%|ITL 1.78 2.28%|TUM -1.60 -1.01%|TTL -20.00 -0.31%|SUU -13.32 -6.83%|HGN 0.00 0.00%|SUL -2,100.00 -2.00%|MNP -27.03 -4.41%|MIE 0.00 0.00%|MFC 2.00 3.33%|BNG -1,020.00 -3.77%|MMX -250.00 -10.00%|ERD -1.82 -0.36%|UYN 0.00 0.00%|ERS -1,140.00 -14.90%|SHV 119.00 5.01%|MBW 8.50 3.04%|HRM 0.09 0.07%|

    Орд харш ХК (OHR)

    Хаалт 100 100.00 (0.00% ) 2007-06-18

    Нэр: Орд харш ХК
    Симбол: OHR
    Компани код: 383
    Чиглэл: construction
    Хаяг: Darkhan uul sum, Darkhan province, mongolia
    Утас: 24241
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 100
    Хаалтын ханш 100.00
    VWAP 0
    Дээд ханш 100
    Доод ханш 100
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 678,903
    n/a
    n/a
    Зах зээлийн үнэлгээ 67,890,300
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1100100100100323,2002007-06-18
    2100100100100101,0002007-06-13
    3100100100100101,0002007-06-12
    48080808026120,8802007-01-11
    58080808045436,3202007-01-08
    680808080201,6002006-12-26
    750505050663,3002006-12-05
    850505050115502006-06-06
    950303050773,2102006-04-05
    103030303072102006-01-10
    113030303047414,2202005-07-21
    121010101043,258432,5802005-04-28
    1310010010010034,1923,419,2002005-04-11
    1425025025025023,4005,850,0002004-10-28
    15101010104402004-07-01
    1610101010747402004-03-01
    17101010101501,5002004-02-03
    18101010101,19211,9202004-02-02
    1910110110110197298,1722004-01-22
    20101010102502,5002004-01-21
    21101010105005,0002004-01-20
    2225025025025015939,7502003-12-04
    231001001001002,827282,7002003-12-03
    24212121211,28026,8802003-11-27
    25212121211,99241,8322003-11-25
    26212121211,51631,8362003-11-24
    27212121212,20046,2002003-11-21
    28212121214,04684,9662003-11-19
    29515151514,280218,2802003-11-17
    30515151512,030103,5302003-11-12
    315151515150025,5002003-11-11
    32802525805,697285,3702003-11-07
    33252525251,53038,2502003-11-06
    34303030301,00030,0002003-11-04
    35505050501,00050,0002003-11-03
    36505050501,46873,4002003-10-31
    37605050601,76390,9002003-10-29
    385151515185743,7072003-10-28
    395050505069734,8502003-10-27
    40250250250250407101,7502003-10-24
    41505050501,00050,0002003-10-23
    422502502502501,165291,2502003-10-22
    43505050502,668133,4002003-10-21
    44250502505010,602706,9002003-10-20
    452502502502502,000500,0002003-10-15
    46250250250250608152,0002003-10-03
    4725025025025041,0002003-10-02
    482502502502501,400350,0002003-09-30
    492502502502501,149287,2502003-09-29
    50250250250250538134,5002003-09-25
    51250250250250123,0002003-09-24
    5225025025025010,3892,597,2502003-09-23
    532502502502503,413853,2502003-09-09
    542502502502502,772693,0002003-09-05
    5525025025025038897,0002003-09-03
    562502502502501,294323,5002003-08-28
    5725025025025038897,0002003-08-26
    5825025025025011528,7502003-08-25
    5925025025025034887,0002003-08-22
    60250250250250518129,5002003-08-14
    612502502502502,329582,2502003-08-13
    622501502502501,245187,7502003-08-12
    6336663611,889162,3342003-07-07
    6433338,38925,1672003-06-24
    65555511552002-12-25
    6655554202002-12-20
    675555472352002-12-18
    6855551175852002-12-17
    6955552501,2502002-08-02
    7050155020933,0502002-06-28
    7110101010303002002-06-27
    722020202061202002-05-13
    7320202020438602002-03-19
    74101010101,76717,6702001-11-02
    752111112118,567219,5272001-04-25
    76111111111,90020,9002001-04-20
    77505050501859,2502001-04-10
    78111111118,09389,0232001-03-28
    791111111117,969197,6592001-03-22
    80111111117,00077,0002001-03-21
    811111111110,000110,0002001-03-20
    821111111118,000198,0002001-03-19
    8310101010343402001-03-08
    8410101010282802001-02-22
    8510101010353502001-02-08
    86101010101191,1902001-02-07
    8710101010555502001-02-06
    8810101010343402001-01-08
    8910101010111102000-12-08
    905050505025012,5002000-10-30
    9112121212121442000-09-04
    92111111113332000-08-15
    93111111117772000-08-03
    94111111113332000-08-01
    95303030301073,2102000-07-24
    96111111113332000-07-21
    97101010103302000-07-06
    981111332000-06-28
    993030303034010,2002000-05-26
    100303030302602000-03-22
    1013131313172172000-02-02
    10231313131226822000-01-31
    10350505050178502000-01-13
    1045050505050025,0002000-01-07
    1053131313192792000-01-04
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл