Компани дэлгэрэнгүй

LEN -0.17 -0.26%|TTL 70.00 1.00%|APU 0.35 0.06%|AIC -6.00 -0.85%|MBW 4.08 1.56%|GOV 1.06 0.32%|UID 0.00 0.00%|RMC -1.00 -3.57%|

Азиапасифик пропертис ХК (APP)

Хаалт 2460 -8.00 (-0.32% ) 2015-03-23

Нэр: Азиапасифик пропертис ХК

Симбол: APP

Компани код: 384

Чиглэл: agricultural products

Хаяг: Hongor sum,Darhan province, Mongolia

Утас: 23263, 976-99114122

Факс:

Имэйл:

Вэб:

Мэдээлэл байхгүй байна

Өмнөх ханш	2,468
Нээлтийн ханш	2,460
Хаалтын ханш	2,460.00
VWAP	2,460
Дээд ханш	2,460
Доод ханш	2,460
52 долоо хоног	0.00 / 0
Нийт хувьцаа	3,527,700

n/a
n/a
Зах зээлийн үнэлгээ	8,678,142,000
Авах ширхэг	0
Авах үнэ	0
Зарах үнэ	2,468
Зарах тоо	9

Мэдээлэл байхгүй байна

#	Ханш				Арилжаа
#	Дээд	Доод	Нээлт	Хаалт	Тоо ширхэг	Үнийн дүн	Огноо
1	2,460	2,460	2,460	2,460	50	123,000	2015-03-23
2	2,468	2,468	2,468	2,468	1	2,468	2015-03-10
3	2,470	2,470	0	0	175,260	432,892,200	2014-12-24
4	2,470	2,470	0	0	175,260	432,892,200	2014-12-23
5	2,470	2,470	2,470	2,470	3	7,410	2014-06-02
6	2,470	2,470	2,470	2,470	6,420	15,857,400	2014-05-28
7	2,480	2,480	2,480	2,480	2,450	6,076,000	2014-05-05
8	24,480	24,280	24,480	24,460	826	20,210,480	2013-12-06
9	24,500	23,800	24,500	24,480	71	1,738,100	2013-08-07
10	23,800	23,800	23,800	23,800	1	23,800	2013-07-25
11	24,700	24,700	24,700	24,700	101	2,494,700	2013-06-06
12	24,700	24,700	24,700	24,700	88	2,173,600	2013-06-05
13	24,700	24,700	24,700	24,700	84	2,074,800	2013-05-17
14	25,000	24,900	25,000	24,980	967	24,160,400	2013-05-15
15	25,000	25,000	25,000	25,000	1	25,000	2013-04-15
16	28,000	28,000	28,000	28,000	100	2,800,000	2013-01-21
17	28,180	28,180	28,180	28,180	2	56,360	2013-01-16
18	33,000	33,000	33,000	33,000	31	1,023,000	2012-12-20
19	35,500	35,500	35,500	35,500	6	213,000	2012-12-17
20	35,600	35,600	35,600	35,600	40	1,424,000	2012-12-13
21	35,700	35,600	35,700	35,680	141	5,029,600	2012-12-10
22	35,900	35,900	35,900	35,900	100	3,590,000	2012-12-07
23	35,900	35,900	35,900	35,900	100	3,590,000	2012-12-06
24	35,900	35,900	35,900	35,900	100	3,590,000	2012-12-05
25	36,000	36,000	36,000	36,000	20	720,000	2012-12-04
26	36,000	36,000	36,000	36,000	67	2,412,000	2012-12-03
27	36,000	36,000	36,000	36,000	40	1,440,000	2012-11-27
28	35,981	35,981	35,981	35,981	1	35,981	2011-12-23
29	42,330	42,330	42,330	42,330	251	10,624,830	2011-12-22
30	49,900	47,833	47,833	49,800	187	9,048,053	2011-12-21
31	55,005	48,500	55,005	55,000	821	40,112,145	2011-12-20
32	55,007	55,000	55,000	55,005	1,697	93,335,306	2011-12-19
33	47,833	43,000	43,000	47,833	2,413	112,986,897	2011-12-16
34	41,594	41,594	41,594	41,594	760	31,611,440	2011-12-15
35	36,169	36,160	36,160	36,169	1,861	67,310,023	2011-12-14
36	31,452	31,452	31,452	31,452	192	6,038,784	2011-12-13
37	27,350	23,807	23,808	27,350	1,213	29,468,308	2011-12-12
38	23,806	23,800	23,800	23,806	629	14,972,028	2011-12-09
39	20,701	20,700	20,700	20,701	92	1,904,422	2011-12-08
40	18,001	17,000	17,000	18,001	96	1,712,080	2011-12-07
41	18,189	18,189	18,189	18,189	198	3,601,422	2011-12-06
42	15,817	15,817	15,817	15,817	1	15,817	2011-12-05
43	13,754	13,754	13,754	13,754	35	481,390	2011-12-02
44	11,960	11,960	11,960	11,960	31	370,760	2011-12-01
45	10,400	10,400	10,400	10,400	30	312,000	2011-11-30
46	9,085	9,085	9,085	9,085	266	2,416,610	2011-11-29
47	7,900	7,900	7,900	7,900	25	197,500	2011-11-14
48	6,870	6,870	6,870	6,870	35	240,450	2011-11-11
49	5,974	5,974	5,974	5,974	18	107,532	2011-11-10
50	5,195	5,195	5,195	5,195	10	51,950	2011-11-09
51	4,518	4,518	4,518	4,518	5	22,590	2011-11-08
52	3,929	3,929	3,929	3,929	8	31,432	2011-11-07
53	3,417	3,417	3,417	3,417	106	362,202	2011-11-04
54	2,972	2,972	2,972	2,972	31,502	93,623,944	2011-11-03
55	2,972	2,972	2,972	2,972	31,502	93,623,944	2011-11-03
56	2,585	2,585	2,585	2,585	1	2,585	2011-11-02
57	2,248	2,248	2,248	2,248	2	4,496	2011-11-01
58	1,955	1,955	1,955	1,955	42,285	82,667,175	2011-10-31
59	1,966	1,700	1,966	1,700	56	108,234	2011-10-28
60	2,191	1,710	2,191	1,710	37	80,586	2011-10-27
61	1,910	1,910	1,910	1,910	699	1,335,090	2011-10-25
62	1,906	1,906	1,906	1,906	29	55,274	2011-10-21
63	1,906	1,906	1,906	1,906	41	78,146	2011-10-20
64	1,950	1,906	1,950	1,906	509	971,474	2011-10-17
65	2,210	1,901	2,210	1,901	330	728,991	2011-10-12
66	1,922	1,922	1,922	1,922	6	11,532	2011-10-10
67	1,672	1,672	1,672	1,672	260	434,720	2011-10-06
68	1,454	1,454	1,454	1,454	128	186,112	2011-10-04
69	1,265	1,265	1,265	1,265	170	215,050	2011-09-29
70	1,100	1,100	1,100	1,100	38	41,800	2011-09-27
71	959	959	959	959	200	191,800	2011-09-26
72	834	834	834	834	1,526	1,272,684	2011-09-23
73	726	726	726	726	3	2,178	2011-09-21
74	632	632	632	632	3,516	2,222,112	2011-09-20
75	550	550	550	550	226	124,300	2011-09-15
76	479	479	479	479	4	1,916	2011-09-13
77	417	410	410	417	1,285	530,075	2011-09-09
78	405	405	405	405	654	264,870	2011-09-05
79	353	353	353	353	430	151,790	2011-08-29
80	407	353	407	353	3,703	1,507,067	2011-08-22
81	354	354	354	354	1	354	2011-08-09
82	412	412	412	412	57	23,484	2011-08-05
83	410	410	410	410	1	410	2011-07-28
84	560	560	560	560	3	1,680	2011-07-26
85	476	476	476	476	1	476	2011-07-26
86	650	650	650	650	50	32,500	2011-07-09
87	580	580	580	580	1	580	2011-06-09
88	650	650	650	650	1	650	2011-06-07
89	710	710	710	710	4	2,840	2011-05-31
90	828	828	828	828	1	828	2011-05-30
91	974	974	974	974	200	194,800	2011-05-24
92	847	847	847	847	72	60,984	2011-05-12
93	737	737	737	737	1	737	2011-05-09
94	641	641	641	641	5	3,205	2011-05-05
95	558	558	558	558	14	7,812	2011-05-03
96	486	486	486	486	100	48,600	2011-05-02
97	423	423	423	423	10	4,230	2011-04-29
98	368	340	340	368	932	317,160	2011-04-28
99	320	320	320	320	5	1,600	2011-04-04
100	279	279	279	279	6	1,674	2011-04-01
101	243	243	243	243	5	1,215	2011-03-31
102	212	212	212	212	4	848	2011-03-30
103	185	185	185	185	3	555	2011-03-29
104	161	161	161	161	1	161	2011-03-28
105	140	140	140	140	146,569	20,519,660	2011-03-09
106	125	125	125	125	1	125	2011-02-11
107	125	125	125	125	2	250	2011-01-28
108	144	144	144	144	4	576	2011-01-26
109	169	169	169	169	30	5,070	2011-01-17
110	147	147	147	147	30	4,410	2011-01-04
111	128	128	128	128	24	3,072	2010-12-20
112	112	112	112	112	84	9,408	2008-02-12
113	130	130	130	130	48	6,240	2007-12-12
114	140	140	140	140	7	980	2007-12-10
115	150	150	150	150	6	900	2007-10-17
116	150	150	150	150	12	1,800	2007-09-03
117	151	151	151	151	1	151	2007-08-06
118	151	151	151	151	3	453	2007-06-15
119	151	151	151	151	438	66,138	2007-05-25
120	25	25	25	25	38	950	2007-02-08
121	25	25	25	25	7	175	2007-02-05
122	16	16	16	16	152	2,432	2007-01-11
123	15	15	15	15	2	30	2006-11-23
124	15	15	15	15	19	285	2006-10-23
125	15	15	15	15	2	30	2006-09-07
126	15	15	15	15	1	15	2006-07-18
127	10	10	10	10	5	50	2006-03-24
128	10	10	10	10	3	30	2006-01-13
129	5	5	5	5	7	35	2005-08-23
130	5	5	5	5	8	40	2005-01-31
131	5	5	5	5	4	20	2005-01-17
132	5	5	5	5	15	75	2005-01-10
133	5	5	5	5	9	45	2005-01-06
134	5	5	5	5	15	75	2005-01-03
135	5	5	5	5	7	35	2004-12-23
136	5	5	5	5	7	35	2004-12-21
137	5	5	5	5	15	75	2004-12-17
138	5	5	5	5	11	55	2004-12-13
139	5	5	5	5	15	75	2004-12-01
140	5	5	5	5	9	45	2004-11-25
141	5	5	5	5	13	65	2004-11-19
142	5	5	5	5	7	35	2004-11-17
143	5	5	5	5	11	55	2004-11-16
144	5	5	5	5	21	105	2004-11-02
145	5	5	5	5	22	110	2004-10-26
146	5	5	5	5	7	35	2004-10-18
147	5	5	5	5	27	135	2004-10-13
148	5	5	5	5	21	105	2004-10-08
149	5	5	5	5	22	110	2004-09-21
150	5	5	5	5	14	70	2004-09-16
151	5	5	5	5	16	80	2004-09-08
152	5	5	5	5	36	180	2004-09-06
153	5	5	5	5	12	60	2004-09-03
154	5	5	5	5	20	100	2004-09-02
155	5	5	5	5	11	55	2004-09-01
156	5	5	5	5	28	140	2004-08-26
157	5	5	5	5	5	25	2004-04-07
158	5	5	5	5	18	90	2004-03-31
159	5	5	5	5	13	65	2004-02-12
160	5	5	5	5	1	5	2004-02-10
161	5	5	5	5	4	20	2004-01-14
162	5	5	5	5	3	15	2003-12-12
163	5	5	5	5	14	70	2003-12-03
164	4	4	4	4	2	8	2003-10-24
165	11	11	11	11	96	1,056	2003-09-02
166	11	11	11	11	3	33	2003-03-04
167	16	16	16	16	18,174	290,784	2002-11-20
168	8	8	8	8	19	152	2002-07-05
169	10	10	10	10	7	70	2001-11-12
170	10	10	10	10	8	80	2001-02-09
171	18	18	18	18	24	432	2000-11-15
172	10	10	10	10	62	620	2000-11-01
173	10	10	10	10	5	50	2000-09-29
174	10	10	10	10	10	100	2000-08-10
175	11	11	11	11	40	440	2000-07-28
176	11	11	11	11	36	396	2000-07-27
177	11	11	11	11	10	110	2000-06-23
178	11	11	11	11	12	132	2000-06-13
179	11	11	11	11	32	352	2000-05-30
180	11	11	11	11	48	528	2000-05-11
181	11	11	11	11	19	209	2000-05-02
182	11	11	11	11	4	44	2000-05-01
183	11	11	11	11	60	660	2000-04-26
184	10	10	10	10	8	80	2000-04-10
185	10	10	10	10	1	10	2000-04-06
186	10	10	10	10	2	20	2000-03-30
187	11	11	11	11	233	2,563	2000-03-29
188	10	10	10	10	1	10	2000-03-23
189	10	10	10	10	13	130	2000-03-21
190	10	10	10	10	72	720	2000-03-17
191	10	10	10	10	60	600	2000-03-16
192	11	11	11	11	40	440	2000-03-13
193	11	11	11	11	60	660	2000-03-08
194	10	10	10	10	48	480	2000-03-02
195	10	10	10	10	40	400	2000-02-17
196	10	10	10	10	1	10	2000-02-14
197	10	10	10	10	5	50	2000-02-11
198	55	5	10	10	48	480	1999-12-09

Мэдээлэл байхгүй байна

Мэдээ

Нийтлэл

НҮҮР ХУУДАС

ABOUT BDSEC

ҮНДСЭН БҮЛЭГ

BROKERAGE

ХӨРӨНГӨ ОРУУЛАЛТ

ЗӨВЛӨМЖ

ХӨРӨНГӨ ОРУУЛАГЧИЙН БУЛАН

Компаний тухай

Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.

Цааш унших...

FACEBOOK

BDSec

НИЙТЛЭГЧИД

Цааш унших...

ХОЛБОО БАРИХ

БиДиСек ХК, Залуучуудын өргөн чөлөө 27/1, 8-р хороо, Сүхбаатар дүүрэг, Улаанбаатар хот Монгол улс
976-7555 1919
976-7555-1919
976-11-323411
Info@bdsec.mn

Хөгжүүлсэн OD Innovation LLC