Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 42.33 8.10%|AAR 42.00 2.46%|ADB 0.06 0.08%|GOV 6.53 2.48%|SUU 4.06 2.03%|MBW -9.18 -3.41%|TUM -0.25 -0.17%|MFC 0.37 0.55%|SUL 0.00 0.00%|AIC -13.02 -1.71%|ZGE 0.63 0.63%|INV 1.00 0.05%|TTL 10.00 0.15%|LEN 0.24 0.51%|IBA 449.00 14.97%|MIK -10.00 -0.08%|ERD 1.00 0.22%|ITL 0.52 0.67%|ADU 2.13 0.30%|ATI -64.49 -6.45%|ADL -10.00 -0.78%|MMX -35.00 -1.41%|RMC 0.30 1.03%|MND -1.00 -0.02%|BEU 90.00 15.00%|HGN 2.60 3.47%|

    Азиапасифик пропертис ХК (APP)

    Хаалт 2460 -8.00 (-0.32% ) 2015-03-23

    Нэр: Азиапасифик пропертис ХК
    Симбол: APP
    Компани код: 384
    Чиглэл: agricultural products
    Хаяг: Hongor sum,Darhan province, Mongolia
    Утас: 23263, 976-99114122
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,468
    Нээлтийн ханш 2,460
    Хаалтын ханш 2,460.00
    VWAP 2,460
    Дээд ханш 2,460
    Доод ханш 2,460
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 3,527,700
    n/a
    n/a
    Зах зээлийн үнэлгээ 8,678,142,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 2,468
    Зарах тоо 9

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,4602,4602,4602,46050123,0002015-03-23
    22,4682,4682,4682,46812,4682015-03-10
    32,4702,47000175,260432,892,2002014-12-24
    42,4702,47000175,260432,892,2002014-12-23
    52,4702,4702,4702,47037,4102014-06-02
    62,4702,4702,4702,4706,42015,857,4002014-05-28
    72,4802,4802,4802,4802,4506,076,0002014-05-05
    824,48024,28024,48024,46082620,210,4802013-12-06
    924,50023,80024,50024,480711,738,1002013-08-07
    1023,80023,80023,80023,800123,8002013-07-25
    1124,70024,70024,70024,7001012,494,7002013-06-06
    1224,70024,70024,70024,700882,173,6002013-06-05
    1324,70024,70024,70024,700842,074,8002013-05-17
    1425,00024,90025,00024,98096724,160,4002013-05-15
    1525,00025,00025,00025,000125,0002013-04-15
    1628,00028,00028,00028,0001002,800,0002013-01-21
    1728,18028,18028,18028,180256,3602013-01-16
    1833,00033,00033,00033,000311,023,0002012-12-20
    1935,50035,50035,50035,5006213,0002012-12-17
    2035,60035,60035,60035,600401,424,0002012-12-13
    2135,70035,60035,70035,6801415,029,6002012-12-10
    2235,90035,90035,90035,9001003,590,0002012-12-07
    2335,90035,90035,90035,9001003,590,0002012-12-06
    2435,90035,90035,90035,9001003,590,0002012-12-05
    2536,00036,00036,00036,00020720,0002012-12-04
    2636,00036,00036,00036,000672,412,0002012-12-03
    2736,00036,00036,00036,000401,440,0002012-11-27
    2835,98135,98135,98135,981135,9812011-12-23
    2942,33042,33042,33042,33025110,624,8302011-12-22
    3049,90047,83347,83349,8001879,048,0532011-12-21
    3155,00548,50055,00555,00082140,112,1452011-12-20
    3255,00755,00055,00055,0051,69793,335,3062011-12-19
    3347,83343,00043,00047,8332,413112,986,8972011-12-16
    3441,59441,59441,59441,59476031,611,4402011-12-15
    3536,16936,16036,16036,1691,86167,310,0232011-12-14
    3631,45231,45231,45231,4521926,038,7842011-12-13
    3727,35023,80723,80827,3501,21329,468,3082011-12-12
    3823,80623,80023,80023,80662914,972,0282011-12-09
    3920,70120,70020,70020,701921,904,4222011-12-08
    4018,00117,00017,00018,001961,712,0802011-12-07
    4118,18918,18918,18918,1891983,601,4222011-12-06
    4215,81715,81715,81715,817115,8172011-12-05
    4313,75413,75413,75413,75435481,3902011-12-02
    4411,96011,96011,96011,96031370,7602011-12-01
    4510,40010,40010,40010,40030312,0002011-11-30
    469,0859,0859,0859,0852662,416,6102011-11-29
    477,9007,9007,9007,90025197,5002011-11-14
    486,8706,8706,8706,87035240,4502011-11-11
    495,9745,9745,9745,97418107,5322011-11-10
    505,1955,1955,1955,1951051,9502011-11-09
    514,5184,5184,5184,518522,5902011-11-08
    523,9293,9293,9293,929831,4322011-11-07
    533,4173,4173,4173,417106362,2022011-11-04
    542,9722,9722,9722,97231,50293,623,9442011-11-03
    552,9722,9722,9722,97231,50293,623,9442011-11-03
    562,5852,5852,5852,58512,5852011-11-02
    572,2482,2482,2482,24824,4962011-11-01
    581,9551,9551,9551,95542,28582,667,1752011-10-31
    591,9661,7001,9661,70056108,2342011-10-28
    602,1911,7102,1911,7103780,5862011-10-27
    611,9101,9101,9101,9106991,335,0902011-10-25
    621,9061,9061,9061,9062955,2742011-10-21
    631,9061,9061,9061,9064178,1462011-10-20
    641,9501,9061,9501,906509971,4742011-10-17
    652,2101,9012,2101,901330728,9912011-10-12
    661,9221,9221,9221,922611,5322011-10-10
    671,6721,6721,6721,672260434,7202011-10-06
    681,4541,4541,4541,454128186,1122011-10-04
    691,2651,2651,2651,265170215,0502011-09-29
    701,1001,1001,1001,1003841,8002011-09-27
    71959959959959200191,8002011-09-26
    728348348348341,5261,272,6842011-09-23
    7372672672672632,1782011-09-21
    746326326326323,5162,222,1122011-09-20
    75550550550550226124,3002011-09-15
    7647947947947941,9162011-09-13
    774174104104171,285530,0752011-09-09
    78405405405405654264,8702011-09-05
    79353353353353430151,7902011-08-29
    804073534073533,7031,507,0672011-08-22
    8135435435435413542011-08-09
    824124124124125723,4842011-08-05
    8341041041041014102011-07-28
    8456056056056031,6802011-07-26
    8547647647647614762011-07-26
    866506506506505032,5002011-07-09
    8758058058058015802011-06-09
    8865065065065016502011-06-07
    8971071071071042,8402011-05-31
    9082882882882818282011-05-30
    91974974974974200194,8002011-05-24
    928478478478477260,9842011-05-12
    9373773773773717372011-05-09
    9464164164164153,2052011-05-05
    95558558558558147,8122011-05-03
    9648648648648610048,6002011-05-02
    97423423423423104,2302011-04-29
    98368340340368932317,1602011-04-28
    9932032032032051,6002011-04-04
    10027927927927961,6742011-04-01
    10124324324324351,2152011-03-31
    10221221221221248482011-03-30
    10318518518518535552011-03-29
    10416116116116111612011-03-28
    105140140140140146,56920,519,6602011-03-09
    10612512512512511252011-02-11
    10712512512512522502011-01-28
    10814414414414445762011-01-26
    109169169169169305,0702011-01-17
    110147147147147304,4102011-01-04
    111128128128128243,0722010-12-20
    112112112112112849,4082008-02-12
    113130130130130486,2402007-12-12
    11414014014014079802007-12-10
    11515015015015069002007-10-17
    116150150150150121,8002007-09-03
    11715115115115111512007-08-06
    11815115115115134532007-06-15
    11915115115115143866,1382007-05-25
    12025252525389502007-02-08
    1212525252571752007-02-05
    122161616161522,4322007-01-11
    123151515152302006-11-23
    12415151515192852006-10-23
    125151515152302006-09-07
    126151515151152006-07-18
    127101010105502006-03-24
    128101010103302006-01-13
    12955557352005-08-23
    13055558402005-01-31
    13155554202005-01-17
    132555515752005-01-10
    13355559452005-01-06
    134555515752005-01-03
    13555557352004-12-23
    13655557352004-12-21
    137555515752004-12-17
    138555511552004-12-13
    139555515752004-12-01
    14055559452004-11-25
    141555513652004-11-19
    14255557352004-11-17
    143555511552004-11-16
    1445555211052004-11-02
    1455555221102004-10-26
    14655557352004-10-18
    1475555271352004-10-13
    1485555211052004-10-08
    1495555221102004-09-21
    150555514702004-09-16
    151555516802004-09-08
    1525555361802004-09-06
    153555512602004-09-03
    1545555201002004-09-02
    155555511552004-09-01
    1565555281402004-08-26
    15755555252004-04-07
    158555518902004-03-31
    159555513652004-02-12
    1605555152004-02-10
    16155554202004-01-14
    16255553152003-12-12
    163555514702003-12-03
    1644444282003-10-24
    16511111111961,0562003-09-02
    166111111113332003-03-04
    1671616161618,174290,7842002-11-20
    1688888191522002-07-05
    169101010107702001-11-12
    170101010108802001-02-09
    17118181818244322000-11-15
    17210101010626202000-11-01
    173101010105502000-09-29
    17410101010101002000-08-10
    17511111111404402000-07-28
    17611111111363962000-07-27
    17711111111101102000-06-23
    17811111111121322000-06-13
    17911111111323522000-05-30
    18011111111485282000-05-11
    18111111111192092000-05-02
    182111111114442000-05-01
    18311111111606602000-04-26
    184101010108802000-04-10
    185101010101102000-04-06
    186101010102202000-03-30
    187111111112332,5632000-03-29
    188101010101102000-03-23
    18910101010131302000-03-21
    19010101010727202000-03-17
    19110101010606002000-03-16
    19211111111404402000-03-13
    19311111111606602000-03-08
    19410101010484802000-03-02
    19510101010404002000-02-17
    196101010101102000-02-14
    197101010105502000-02-11
    1985551010484801999-12-09
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл