Уужим хангай ХК (SOH)
Хаалт 80 0.00 (0.00% ) 2020-12-10
Өмнөх ханш | 80 |
Нээлтийн ханш | 80 |
Хаалтын ханш | 80.00 |
VWAP | 80 |
Дээд ханш | 80 |
Доод ханш | 80 |
52 долоо хоног | 0.00 / 0 |
Нийт хувьцаа | 136,487 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 10,918,960 |
Авах ширхэг | 200 |
Авах үнэ | 80 |
Зарах үнэ | 0 |
Зарах тоо | 0 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 80 | 80 | 80 | 80 | 400 | 32,000 | 2020-12-10 |
2 | 80 | 80 | 80 | 80 | 148 | 11,840 | 2020-11-25 |
3 | 80 | 80 | 80 | 80 | 200 | 16,000 | 2020-10-29 |
4 | 80 | 80 | 80 | 80 | 200 | 16,000 | 2020-10-08 |
5 | 70 | 70 | 70 | 70 | 53 | 3,710 | 2020-10-06 |
6 | 80 | 80 | 80 | 80 | 200 | 16,000 | 2020-09-24 |
7 | 75 | 75 | 75 | 75 | 1 | 75 | 2020-09-21 |
8 | 68 | 68 | 68 | 68 | 17 | 1,156 | 2020-08-31 |
9 | 75 | 75 | 75 | 75 | 200 | 15,000 | 2020-08-21 |
10 | 68 | 68 | 68 | 68 | 1 | 68 | 2020-08-11 |
11 | 60 | 60 | 60 | 60 | 2,345 | 140,700 | 2020-08-04 |
12 | 55 | 55 | 55 | 55 | 50 | 2,750 | 2020-07-22 |
13 | 48 | 48 | 48 | 48 | 300 | 14,400 | 2020-07-21 |
14 | 43 | 43 | 43 | 43 | 100 | 4,300 | 2020-07-20 |
15 | 38 | 38 | 38 | 38 | 100 | 3,800 | 2020-06-16 |
16 | 39 | 34 | 39 | 34 | 2,501,539 | 85,057,426 | 2020-05-18 |
17 | 34 | 34 | 34 | 34 | 5,802,008 | 197,268,272 | 2020-05-14 |
18 | 38 | 38 | 38 | 38 | 5,286,000 | 198,225,000 | 2020-05-12 |
19 | 42 | 42 | 42 | 42 | 1 | 42 | 2020-05-04 |
20 | 42 | 42 | 42 | 42 | 1 | 42 | 2020-05-01 |
21 | 42 | 42 | 42 | 42 | 115 | 4,786 | 2020-04-29 |
22 | 49 | 49 | 49 | 49 | 100 | 4,896 | 2020-04-28 |
23 | 58 | 58 | 58 | 58 | 800 | 46,080 | 2020-04-27 |
24 | 65 | 60 | 65 | 63 | 3,900 | 244,374 | 2020-04-24 |
25 | 68 | 65 | 68 | 68 | 900 | 60,946 | 2020-04-23 |
26 | 77 | 77 | 77 | 77 | 41,900 | 3,226,300 | 2020-04-01 |
27 | 80 | 80 | 80 | 80 | 1 | 80 | 2020-03-16 |
28 | 77 | 77 | 77 | 77 | 1 | 77 | 2020-02-06 |
29 | 77 | 77 | 77 | 77 | 500 | 38,500 | 2020-01-10 |
30 | 90 | 90 | 90 | 90 | 500 | 45,000 | 2019-12-24 |
31 | 100 | 100 | 100 | 100 | 50 | 4,984 | 2019-12-17 |
32 | 100 | 100 | 100 | 100 | 2,400 | 239,208 | 2019-12-13 |
33 | 105 | 105 | 105 | 105 | 500 | 52,500 | 2019-12-10 |
34 | 120 | 120 | 120 | 120 | 346 | 41,520 | 2019-08-15 |
35 | 120 | 120 | 120 | 120 | 515 | 61,800 | 2019-08-13 |
36 | 135 | 135 | 135 | 135 | 500 | 67,500 | 2019-08-12 |
37 | 150 | 150 | 150 | 150 | 300 | 45,000 | 2019-08-07 |
38 | 170 | 170 | 170 | 170 | 200 | 34,000 | 2019-08-05 |
39 | 195 | 195 | 195 | 195 | 200 | 39,000 | 2019-06-05 |
40 | 220 | 220 | 220 | 220 | 100 | 22,000 | 2019-05-07 |
41 | 250 | 250 | 250 | 250 | 120 | 30,000 | 2019-03-28 |
42 | 280 | 280 | 280 | 280 | 100 | 28,000 | 2019-03-25 |
43 | 300 | 300 | 300 | 300 | 2 | 600 | 2019-01-21 |
44 | 270 | 270 | 270 | 270 | 900 | 243,000 | 2018-09-27 |
45 | 270 | 270 | 270 | 270 | 100 | 27,000 | 2018-09-17 |
46 | 251 | 251 | 251 | 251 | 61,100 | 15,336,100 | 2018-09-10 |
47 | 250 | 250 | 250 | 250 | 10 | 2,500 | 2016-02-08 |
48 | 250 | 224 | 224 | 226 | 54 | 12,200 | 2015-11-11 |
49 | 258 | 225 | 225 | 225 | 910 | 204,945 | 2015-10-08 |
50 | 225 | 224 | 224 | 225 | 1,300 | 292,300 | 2015-10-07 |
51 | 235 | 235 | 235 | 235 | 30 | 7,062 | 2015-10-06 |
52 | 205 | 205 | 205 | 205 | 44,225 | 9,052,858 | 2015-10-05 |
53 | 178 | 178 | 178 | 178 | 10 | 1,780 | 2015-10-02 |
54 | 155 | 155 | 155 | 155 | 100 | 15,500 | 2008-01-25 |
55 | 180 | 180 | 180 | 180 | 12 | 2,160 | 2008-01-16 |
56 | 200 | 200 | 200 | 200 | 200 | 40,000 | 2007-12-06 |
57 | 200 | 200 | 200 | 200 | 1,000 | 200,000 | 2007-11-16 |
58 | 100 | 100 | 100 | 100 | 100 | 10,000 | 2007-11-09 |
59 | 50 | 50 | 50 | 50 | 742 | 37,100 | 2007-05-21 |
60 | 20 | 20 | 20 | 20 | 7 | 140 | 2007-05-01 |
61 | 11 | 11 | 11 | 11 | 44 | 484 | 2006-09-07 |
62 | 10 | 10 | 10 | 10 | 12 | 120 | 2004-07-07 |
63 | 10 | 10 | 10 | 10 | 4 | 40 | 2004-05-18 |
64 | 10 | 10 | 10 | 10 | 44 | 440 | 2004-05-07 |
65 | 10 | 10 | 10 | 10 | 25 | 250 | 2003-12-02 |
66 | 10 | 10 | 10 | 10 | 3,356 | 33,560 | 2003-05-09 |
67 | 10 | 10 | 10 | 10 | 44 | 440 | 2002-10-01 |
68 | 5 | 5 | 5 | 5 | 1,903 | 9,515 | 2002-05-23 |
69 | 5 | 5 | 5 | 5 | 1,334 | 6,670 | 2002-02-22 |
70 | 5 | 5 | 5 | 5 | 220 | 1,100 | 2002-01-25 |
71 | 10 | 10 | 10 | 10 | 2,022 | 20,220 | 2002-01-16 |
72 | 26 | 26 | 26 | 26 | 310 | 8,060 | 2001-01-11 |
73 | 21 | 21 | 21 | 21 | 1,250 | 26,250 | 2001-01-08 |
74 | 20 | 20 | 20 | 20 | 2 | 40 | 2000-12-28 |
75 | 18 | 18 | 18 | 18 | 31 | 558 | 2000-11-03 |
76 | 20 | 20 | 20 | 20 | 162 | 3,240 | 2000-09-11 |
77 | 25 | 25 | 25 | 25 | 1,962 | 49,050 | 1999-12-28 |
# | Огноо | тараасан хэлбэр | Нэгж хувьцаанд ногдох ногдол ашиг |
---|---|---|---|
1 | 2014 | 0 | |
2 | 2013 | 0 | |
3 | 2012 | 0 | |
4 | 2011 | 0 |