Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
XOC 2.17 2.05%|AAR 1.00 0.07%|ERD 2.77 0.33%|TTL 150.00 2.63%|MND -0.01 -0.02%|APU 1.00 0.17%|HGN -0.09 -0.16%|SUU -0.90 -0.44%|LEN -0.49 -1.63%|MBW -9.90 -5.21%|GOV -1.50 -0.78%|ITL -0.20 -0.25%|EER 255.00 10.02%|TUM 0.14 0.09%|SHG -30.00 -3.33%|BOD 0.00 0.00%|MNP 0.00 0.00%|ADB -0.06 -0.09%|RMC 0.00 0.00%|OLL -0.48 -1.19%|NEH -0.44 -2.95%|TCK 1,080.00 6.35%|INV -1.00 -0.03%|MMX -5.00 -0.17%|MFC 0.00 0.00%|AIC 0.00 0.00%|BAN 2.00 0.18%|

    Өндөрхаан ХК (ONH)

    Хаалт 1200 0.00 (0.00% ) 2020-10-30

    Нэр: Өндөрхаан ХК
    Симбол: ONH
    Компани код: 389
    Чиглэл: agricultural products,harvesting
    Хаяг: Undurkhaan sum,Khentii province,Mongolia
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,200
    Нээлтийн ханш 1,200
    Хаалтын ханш 1,200.00
    VWAP 1,200
    Дээд ханш 1,200
    Доод ханш 1,200
    52 долоо хоног 1,390.00 / 1,200
    Нийт хувьцаа 111,879
    n/a
    n/a
    Зах зээлийн үнэлгээ 134,254,800
    Авах ширхэг 19
    Авах үнэ 1,200
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,2001,2001,2001,20022,4002020-10-30
    21,2001,2001,2001,20044,8002020-06-09
    31,3901,3901,3901,39011,3902020-06-04
    41,3901,3901,3901,3903548,6502019-10-03
    51,6351,6351,6351,6352032,7002019-09-13
    61,9231,9231,9231,92359,6152019-08-13
    72,2622,2622,2622,262511,3102019-08-02
    82,6602,6602,6602,660513,3002019-07-29
    93,1203,1203,1203,120515,6002019-07-23
    103,6603,6603,6603,660518,3002019-05-20
    114,3004,3004,3004,300521,5002019-05-16
    125,0005,0005,0005,000525,0002019-05-08
    135,8005,8005,8005,800740,6002019-05-06
    146,8206,8206,8206,82015102,3002019-05-01
    158,0008,0008,0008,0001296,0002019-04-24
    169,4009,4009,4009,400656,4002019-04-18
    1711,04011,04011,04011,04010110,4002018-12-12
    1811,04011,04011,04011,040555,2002018-05-22
    199,6009,6009,6009,600548,0002018-04-09
    2011,24011,24011,24011,240222,4802018-02-28
    2111,24011,24011,24011,240556,2002018-02-09
    2211,24011,24011,24011,240111,2402018-02-08
    2311,24011,24011,24011,240556,2002018-01-22
    249,7759,7759,7759,775329,3252017-11-30
    259,7759,7759,7759,77519,7752017-11-29
    268,5008,5008,5008,50018153,0002017-06-05
    278,5008,5008,5008,50028238,0002017-05-25
    281001000091,4439,144,3002016-10-21
    298,5008,5008,5008,500542,5002016-05-09
    307,4007,4007,4007,400322,2002016-02-04
    318,5508,5508,5508,550542,7502016-02-02
    3210,00010,00010,00010,000220,0002015-12-11
    3310,83010,83010,83010,83020216,6002015-11-03
    3410,00010,00010,00010,000220,0002015-11-02
    351001000091,4439,144,3002015-02-18
    369,4159,4159,4159,41539367,1852014-03-13
    378,2108,2108,2108,21019155,9902014-02-18
    387,1407,1407,1407,14041292,7402014-01-28
    397,1407,1407,1407,1401071,4002013-11-27
    406,2106,2106,2106,2101062,1002013-11-13
    415,4005,4005,4005,40036194,4002013-09-09
    425,4005,4005,4005,400421,6002013-09-03
    436,3006,3006,3006,300531,5002013-08-12
    447,2307,2307,2307,23020144,6002013-06-27
    457,2307,2307,2307,2301072,3002013-04-18
    466,3006,2806,2806,29020125,8002013-01-29
    476,2806,2806,2806,28032200,9602013-01-21
    486,6006,6006,6006,60032211,2002012-12-21
    496,6806,6806,6806,68072480,9602012-12-19
    501,0891,0891,0895,81388,7122012-01-20
    51947947947947109,4702012-01-19
    52824824824824108,2402012-01-18
    5371771771771753,5852012-01-17
    5462462462462453,1202012-01-16
    5554354354354352,7152012-01-13
    5647347347347352,3652012-01-12
    5741241241241252,0602012-01-11
    5835935935935951,7952012-01-10
    59313313313313103,1302012-01-09
    60273273273273102,7302012-01-06
    61238238238238102,3802012-01-05
    62207207207207102,0702012-01-04
    63180180180180101,8002011-11-14
    64178178178178101,7802011-11-10
    65155155155155203,1002011-11-04
    661551551551552,257349,8352011-01-11
    6713513513513515,0002,025,0002010-12-30
    681181181181181,265149,2702009-06-12
    6910310310310323323,9992009-05-14
    709090909079071,1002009-04-22
    71100100100100464,6002008-12-23
    7210010010010028028,0002008-12-11
    7310010010010010810,8002008-12-03
    749494949426024,4402008-11-13
    758282828254102008-11-11
    7672656572151,0452008-11-07
    776363636323014,4902008-08-05
    7863636363583,6542008-08-04
    79555555551552008-03-31
    8055555555168802008-02-01
    815353535373712007-10-17
    8252525252105202007-10-01
    8351515151341,7342007-07-27
    845151515152552007-07-16
    8530303030329602007-06-15
    863030303051502007-05-28
    87303030301302007-02-28
    883030303041202006-11-01
    89303030302507,5002006-01-05
    90555510502004-09-17
    91101010108802004-06-16
    9244441415642003-07-07
    9355559694,8452003-06-04
    9455559804,9002003-05-15
    9512121212485762002-10-28
    96131313132002,6002002-10-16
    9712121212414922002-10-14
    98121212121201,4402002-10-10
    9910101010131302002-09-06
    10010101010373702002-09-05
    10110101010323202002-09-02
    102101010102,42424,2402002-08-20
    1031099101,10810,5262002-08-15
    1041099102262,1472002-08-13
    105109999028,5192002-08-12
    10610910105,79257,3622002-08-09
    10799991,28111,5292002-08-08
    1081055106594,9452002-08-06
    1091055103363,0302002-08-01
    11065651056252002-07-31
    1116666995942002-07-29
    1126666321922002-07-26
    113101010101,01310,1302002-07-25
    11477771761,2322002-07-22
    115101010101201,2002002-07-19
    116101010104444,4402002-07-18
    11710101010585802002-07-17
    118101010102052,0502002-07-16
    11910101010202002002-06-20
    120151515151061,5902002-04-02
    121151515154602002-03-04
    122151515154602002-03-01
    123151515156902002-02-04
    12415151515831,2452002-01-23
    125111111116662001-06-13
    126101010104402001-05-18
    12710101010202002001-01-15
    12810101010202002001-01-05
    12960505060683,6002001-01-04
    13011111111485282000-11-14
    13115151515243602000-10-06
    13215151515253752000-09-07
    133502050201,57332,2402000-08-25
    1342020202051310,2602000-08-11
    135141414145137,1822000-07-26
    136202020209,142182,8402000-07-03
    137151515152,54238,1302000-06-29
    138151515151,05015,7502000-06-27
    1391515151567910,1852000-06-22
    14013131313567282000-06-12
    14113131313253252000-06-09
    142101010106326,3202000-05-25
    143101010104904,9002000-05-23
    144101010102592,5902000-05-18
    145101010107517,5102000-05-17
    14616161616203202000-04-06
    1471717171769911,8832000-04-05
    14850505050241,2002000-03-30
    149151515151,51722,7552000-03-14
    1501515151558,483877,2452000-03-10
    1511701717017802,8902000-03-02
    1522016162070814,1282000-03-01
    15320202020448802000-01-26
    154501111501647,2642000-01-21
    155151515155708,5502000-01-17
    15611111111485282000-01-12
    1573030303045413,6201999-12-20
    1585050505035,2571,762,8501999-12-16
    1595050505012,250612,5001999-12-15
    1605050505067,8883,394,4001999-12-14
    16111111111202201999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл