Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Өндөрхаан ХК (ONH)

    Хаалт 3660 -640.00 (-14.88% ) 2019-05-20

    Нэр: Өндөрхаан ХК
    Симбол: ONH
    Компани код: 389
    Чиглэл: agricultural products,harvesting
    Хаяг: Undurkhaan sum,Khentii province,Mongolia
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 4,300
    Нээлтийн ханш 3,660
    Хаалтын ханш 3,660.00
    VWAP 3,660
    Дээд ханш 3,660
    Доод ханш 3,660
    52 долоо хоног 9,400.00 / 3,660
    Нийт хувьцаа 111,879
    n/a
    n/a
    Зах зээлийн үнэлгээ 409,477,140
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 3,660
    Зарах тоо 95

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13,6603,6603,6603,660518,3002019-05-20
    24,3004,3004,3004,300521,5002019-05-16
    35,0005,0005,0005,000525,0002019-05-08
    45,8005,8005,8005,800740,6002019-05-06
    56,8206,8206,8206,82015102,3002019-05-01
    68,0008,0008,0008,0001296,0002019-04-24
    79,4009,4009,4009,400656,4002019-04-18
    811,04011,04011,04011,04010110,4002018-12-12
    911,04011,04011,04011,040555,2002018-05-22
    109,6009,6009,6009,600548,0002018-04-09
    1111,24011,24011,24011,240222,4802018-02-28
    1211,24011,24011,24011,240556,2002018-02-09
    1311,24011,24011,24011,240111,2402018-02-08
    1411,24011,24011,24011,240556,2002018-01-22
    159,7759,7759,7759,775329,3252017-11-30
    169,7759,7759,7759,77519,7752017-11-29
    178,5008,5008,5008,50018153,0002017-06-05
    188,5008,5008,5008,50028238,0002017-05-25
    191001000091,4439,144,3002016-10-21
    208,5008,5008,5008,500542,5002016-05-09
    217,4007,4007,4007,400322,2002016-02-04
    228,5508,5508,5508,550542,7502016-02-02
    2310,00010,00010,00010,000220,0002015-12-11
    2410,83010,83010,83010,83020216,6002015-11-03
    2510,00010,00010,00010,000220,0002015-11-02
    261001000091,4439,144,3002015-02-18
    279,4159,4159,4159,41539367,1852014-03-13
    288,2108,2108,2108,21019155,9902014-02-18
    297,1407,1407,1407,14041292,7402014-01-28
    307,1407,1407,1407,1401071,4002013-11-27
    316,2106,2106,2106,2101062,1002013-11-13
    325,4005,4005,4005,40036194,4002013-09-09
    335,4005,4005,4005,400421,6002013-09-03
    346,3006,3006,3006,300531,5002013-08-12
    357,2307,2307,2307,23020144,6002013-06-27
    367,2307,2307,2307,2301072,3002013-04-18
    376,3006,2806,2806,29020125,8002013-01-29
    386,2806,2806,2806,28032200,9602013-01-21
    396,6006,6006,6006,60032211,2002012-12-21
    406,6806,6806,6806,68072480,9602012-12-19
    411,0891,0891,0895,81388,7122012-01-20
    42947947947947109,4702012-01-19
    43824824824824108,2402012-01-18
    4471771771771753,5852012-01-17
    4562462462462453,1202012-01-16
    4654354354354352,7152012-01-13
    4747347347347352,3652012-01-12
    4841241241241252,0602012-01-11
    4935935935935951,7952012-01-10
    50313313313313103,1302012-01-09
    51273273273273102,7302012-01-06
    52238238238238102,3802012-01-05
    53207207207207102,0702012-01-04
    54180180180180101,8002011-11-14
    55178178178178101,7802011-11-10
    56155155155155203,1002011-11-04
    571551551551552,257349,8352011-01-11
    5813513513513515,0002,025,0002010-12-30
    591181181181181,265149,2702009-06-12
    6010310310310323323,9992009-05-14
    619090909079071,1002009-04-22
    62100100100100464,6002008-12-23
    6310010010010028028,0002008-12-11
    6410010010010010810,8002008-12-03
    659494949426024,4402008-11-13
    668282828254102008-11-11
    6772656572151,0452008-11-07
    686363636323014,4902008-08-05
    6963636363583,6542008-08-04
    70555555551552008-03-31
    7155555555168802008-02-01
    725353535373712007-10-17
    7352525252105202007-10-01
    7451515151341,7342007-07-27
    755151515152552007-07-16
    7630303030329602007-06-15
    773030303051502007-05-28
    78303030301302007-02-28
    793030303041202006-11-01
    80303030302507,5002006-01-05
    81555510502004-09-17
    82101010108802004-06-16
    8344441415642003-07-07
    8455559694,8452003-06-04
    8555559804,9002003-05-15
    8612121212485762002-10-28
    87131313132002,6002002-10-16
    8812121212414922002-10-14
    89121212121201,4402002-10-10
    9010101010131302002-09-06
    9110101010373702002-09-05
    9210101010323202002-09-02
    93101010102,42424,2402002-08-20
    941099101,10810,5262002-08-15
    951099102262,1472002-08-13
    96109999028,5192002-08-12
    9710910105,79257,3622002-08-09
    9899991,28111,5292002-08-08
    991055106594,9452002-08-06
    1001055103363,0302002-08-01
    10165651056252002-07-31
    1026666995942002-07-29
    1036666321922002-07-26
    104101010101,01310,1302002-07-25
    10577771761,2322002-07-22
    106101010101201,2002002-07-19
    107101010104444,4402002-07-18
    10810101010585802002-07-17
    109101010102052,0502002-07-16
    11010101010202002002-06-20
    111151515151061,5902002-04-02
    112151515154602002-03-04
    113151515154602002-03-01
    114151515156902002-02-04
    11515151515831,2452002-01-23
    116111111116662001-06-13
    117101010104402001-05-18
    11810101010202002001-01-15
    11910101010202002001-01-05
    12060505060683,6002001-01-04
    12111111111485282000-11-14
    12215151515243602000-10-06
    12315151515253752000-09-07
    124502050201,57332,2402000-08-25
    1252020202051310,2602000-08-11
    126141414145137,1822000-07-26
    127202020209,142182,8402000-07-03
    128151515152,54238,1302000-06-29
    129151515151,05015,7502000-06-27
    1301515151567910,1852000-06-22
    13113131313567282000-06-12
    13213131313253252000-06-09
    133101010106326,3202000-05-25
    134101010104904,9002000-05-23
    135101010102592,5902000-05-18
    136101010107517,5102000-05-17
    13716161616203202000-04-06
    1381717171769911,8832000-04-05
    13950505050241,2002000-03-30
    140151515151,51722,7552000-03-14
    1411515151558,483877,2452000-03-10
    1421701717017802,8902000-03-02
    1432016162070814,1282000-03-01
    14420202020448802000-01-26
    145501111501647,2642000-01-21
    146151515155708,5502000-01-17
    14711111111485282000-01-12
    1483030303045413,6201999-12-20
    1495050505035,2571,762,8501999-12-16
    1505050505012,250612,5001999-12-15
    1515050505067,8883,394,4001999-12-14
    15211111111202201999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл