Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -5.00 -2.56%|JLT 0.00 0.00%|TAH -290.00 -1.96%|TCK -1,010.00 -8.41%|UBH 1,000.00 6.25%|ERD 8.93 1.72%|ADB 0.82 1.14%|AIC 1.49 0.21%|MIE 200.00 2.50%|AAR 37.00 2.82%|BNG 3,000.00 10.00%|MFC 0.50 0.76%|TUM -0.99 -0.73%|SUU -2.27 -1.12%|TTL 0.00 0.00%|LEN 1.42 4.73%|MBW 14.99 7.50%|APU 0.00 0.00%|MMX 229.00 9.46%|MDR 40.00 13.33%|UID -31.49 -4.90%|MND -0.01 -0.02%|INV 0.00 0.00%|BDS 13.00 1.30%|ITL 0.53 0.68%|BAN 73.00 8.83%|ADL 10.00 0.98%|

    Өндөрхаан ХК (ONH)

    Хаалт 1390 -245.00 (-14.98% ) 2019-10-03

    Нэр: Өндөрхаан ХК
    Симбол: ONH
    Компани код: 389
    Чиглэл: agricultural products,harvesting
    Хаяг: Undurkhaan sum,Khentii province,Mongolia
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,635
    Нээлтийн ханш 1,390
    Хаалтын ханш 1,390.00
    VWAP 1,390
    Дээд ханш 1,390
    Доод ханш 1,390
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 111,879
    n/a
    n/a
    Зах зээлийн үнэлгээ 155,511,810
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 1,390
    Зарах тоо 465

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,3901,3901,3901,3903548,6502019-10-03
    21,6351,6351,6351,6352032,7002019-09-13
    31,9231,9231,9231,92359,6152019-08-13
    42,2622,2622,2622,262511,3102019-08-02
    52,6602,6602,6602,660513,3002019-07-29
    63,1203,1203,1203,120515,6002019-07-23
    73,6603,6603,6603,660518,3002019-05-20
    84,3004,3004,3004,300521,5002019-05-16
    95,0005,0005,0005,000525,0002019-05-08
    105,8005,8005,8005,800740,6002019-05-06
    116,8206,8206,8206,82015102,3002019-05-01
    128,0008,0008,0008,0001296,0002019-04-24
    139,4009,4009,4009,400656,4002019-04-18
    1411,04011,04011,04011,04010110,4002018-12-12
    1511,04011,04011,04011,040555,2002018-05-22
    169,6009,6009,6009,600548,0002018-04-09
    1711,24011,24011,24011,240222,4802018-02-28
    1811,24011,24011,24011,240556,2002018-02-09
    1911,24011,24011,24011,240111,2402018-02-08
    2011,24011,24011,24011,240556,2002018-01-22
    219,7759,7759,7759,775329,3252017-11-30
    229,7759,7759,7759,77519,7752017-11-29
    238,5008,5008,5008,50018153,0002017-06-05
    248,5008,5008,5008,50028238,0002017-05-25
    251001000091,4439,144,3002016-10-21
    268,5008,5008,5008,500542,5002016-05-09
    277,4007,4007,4007,400322,2002016-02-04
    288,5508,5508,5508,550542,7502016-02-02
    2910,00010,00010,00010,000220,0002015-12-11
    3010,83010,83010,83010,83020216,6002015-11-03
    3110,00010,00010,00010,000220,0002015-11-02
    321001000091,4439,144,3002015-02-18
    339,4159,4159,4159,41539367,1852014-03-13
    348,2108,2108,2108,21019155,9902014-02-18
    357,1407,1407,1407,14041292,7402014-01-28
    367,1407,1407,1407,1401071,4002013-11-27
    376,2106,2106,2106,2101062,1002013-11-13
    385,4005,4005,4005,40036194,4002013-09-09
    395,4005,4005,4005,400421,6002013-09-03
    406,3006,3006,3006,300531,5002013-08-12
    417,2307,2307,2307,23020144,6002013-06-27
    427,2307,2307,2307,2301072,3002013-04-18
    436,3006,2806,2806,29020125,8002013-01-29
    446,2806,2806,2806,28032200,9602013-01-21
    456,6006,6006,6006,60032211,2002012-12-21
    466,6806,6806,6806,68072480,9602012-12-19
    471,0891,0891,0895,81388,7122012-01-20
    48947947947947109,4702012-01-19
    49824824824824108,2402012-01-18
    5071771771771753,5852012-01-17
    5162462462462453,1202012-01-16
    5254354354354352,7152012-01-13
    5347347347347352,3652012-01-12
    5441241241241252,0602012-01-11
    5535935935935951,7952012-01-10
    56313313313313103,1302012-01-09
    57273273273273102,7302012-01-06
    58238238238238102,3802012-01-05
    59207207207207102,0702012-01-04
    60180180180180101,8002011-11-14
    61178178178178101,7802011-11-10
    62155155155155203,1002011-11-04
    631551551551552,257349,8352011-01-11
    6413513513513515,0002,025,0002010-12-30
    651181181181181,265149,2702009-06-12
    6610310310310323323,9992009-05-14
    679090909079071,1002009-04-22
    68100100100100464,6002008-12-23
    6910010010010028028,0002008-12-11
    7010010010010010810,8002008-12-03
    719494949426024,4402008-11-13
    728282828254102008-11-11
    7372656572151,0452008-11-07
    746363636323014,4902008-08-05
    7563636363583,6542008-08-04
    76555555551552008-03-31
    7755555555168802008-02-01
    785353535373712007-10-17
    7952525252105202007-10-01
    8051515151341,7342007-07-27
    815151515152552007-07-16
    8230303030329602007-06-15
    833030303051502007-05-28
    84303030301302007-02-28
    853030303041202006-11-01
    86303030302507,5002006-01-05
    87555510502004-09-17
    88101010108802004-06-16
    8944441415642003-07-07
    9055559694,8452003-06-04
    9155559804,9002003-05-15
    9212121212485762002-10-28
    93131313132002,6002002-10-16
    9412121212414922002-10-14
    95121212121201,4402002-10-10
    9610101010131302002-09-06
    9710101010373702002-09-05
    9810101010323202002-09-02
    99101010102,42424,2402002-08-20
    1001099101,10810,5262002-08-15
    1011099102262,1472002-08-13
    102109999028,5192002-08-12
    10310910105,79257,3622002-08-09
    10499991,28111,5292002-08-08
    1051055106594,9452002-08-06
    1061055103363,0302002-08-01
    10765651056252002-07-31
    1086666995942002-07-29
    1096666321922002-07-26
    110101010101,01310,1302002-07-25
    11177771761,2322002-07-22
    112101010101201,2002002-07-19
    113101010104444,4402002-07-18
    11410101010585802002-07-17
    115101010102052,0502002-07-16
    11610101010202002002-06-20
    117151515151061,5902002-04-02
    118151515154602002-03-04
    119151515154602002-03-01
    120151515156902002-02-04
    12115151515831,2452002-01-23
    122111111116662001-06-13
    123101010104402001-05-18
    12410101010202002001-01-15
    12510101010202002001-01-05
    12660505060683,6002001-01-04
    12711111111485282000-11-14
    12815151515243602000-10-06
    12915151515253752000-09-07
    130502050201,57332,2402000-08-25
    1312020202051310,2602000-08-11
    132141414145137,1822000-07-26
    133202020209,142182,8402000-07-03
    134151515152,54238,1302000-06-29
    135151515151,05015,7502000-06-27
    1361515151567910,1852000-06-22
    13713131313567282000-06-12
    13813131313253252000-06-09
    139101010106326,3202000-05-25
    140101010104904,9002000-05-23
    141101010102592,5902000-05-18
    142101010107517,5102000-05-17
    14316161616203202000-04-06
    1441717171769911,8832000-04-05
    14550505050241,2002000-03-30
    146151515151,51722,7552000-03-14
    1471515151558,483877,2452000-03-10
    1481701717017802,8902000-03-02
    1492016162070814,1282000-03-01
    15020202020448802000-01-26
    151501111501647,2642000-01-21
    152151515155708,5502000-01-17
    15311111111485282000-01-12
    1543030303045413,6201999-12-20
    1555050505035,2571,762,8501999-12-16
    1565050505012,250612,5001999-12-15
    1575050505067,8883,394,4001999-12-14
    15811111111202201999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл