Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
LEN -0.17 -0.26%|APU -0.65 -0.11%|TTL 70.00 1.00%|AIC -4.00 -0.56%|SUU 0.00 0.00%|MBW 4.08 1.56%|GOV 1.06 0.32%|EER 0.00 0.00%|UID 0.00 0.00%|RMC -1.00 -3.57%|

    Өндөрхаан ХК (ONH)

    Хаалт 11040 0.00 (0.00% ) 2018-12-12

    Нэр: Өндөрхаан ХК
    Симбол: ONH
    Компани код: 389
    Чиглэл: agricultural products,harvesting
    Хаяг: Undurkhaan sum,Khentii province,Mongolia
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 11,040
    Нээлтийн ханш 11,040
    Хаалтын ханш 11,040.00
    VWAP 11,040
    Дээд ханш 11,040
    Доод ханш 11,040
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 111,879
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,235,144,160
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 11,040
    Зарах тоо 25

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    111,04011,04011,04011,04010110,4002018-12-12
    211,04011,04011,04011,040555,2002018-05-22
    39,6009,6009,6009,600548,0002018-04-09
    411,24011,24011,24011,240222,4802018-02-28
    511,24011,24011,24011,240556,2002018-02-09
    611,24011,24011,24011,240111,2402018-02-08
    711,24011,24011,24011,240556,2002018-01-22
    89,7759,7759,7759,775329,3252017-11-30
    99,7759,7759,7759,77519,7752017-11-29
    108,5008,5008,5008,50018153,0002017-06-05
    118,5008,5008,5008,50028238,0002017-05-25
    121001000091,4439,144,3002016-10-21
    138,5008,5008,5008,500542,5002016-05-09
    147,4007,4007,4007,400322,2002016-02-04
    158,5508,5508,5508,550542,7502016-02-02
    1610,00010,00010,00010,000220,0002015-12-11
    1710,83010,83010,83010,83020216,6002015-11-03
    1810,00010,00010,00010,000220,0002015-11-02
    191001000091,4439,144,3002015-02-18
    209,4159,4159,4159,41539367,1852014-03-13
    218,2108,2108,2108,21019155,9902014-02-18
    227,1407,1407,1407,14041292,7402014-01-28
    237,1407,1407,1407,1401071,4002013-11-27
    246,2106,2106,2106,2101062,1002013-11-13
    255,4005,4005,4005,40036194,4002013-09-09
    265,4005,4005,4005,400421,6002013-09-03
    276,3006,3006,3006,300531,5002013-08-12
    287,2307,2307,2307,23020144,6002013-06-27
    297,2307,2307,2307,2301072,3002013-04-18
    306,3006,2806,2806,29020125,8002013-01-29
    316,2806,2806,2806,28032200,9602013-01-21
    326,6006,6006,6006,60032211,2002012-12-21
    336,6806,6806,6806,68072480,9602012-12-19
    341,0891,0891,0895,81388,7122012-01-20
    35947947947947109,4702012-01-19
    36824824824824108,2402012-01-18
    3771771771771753,5852012-01-17
    3862462462462453,1202012-01-16
    3954354354354352,7152012-01-13
    4047347347347352,3652012-01-12
    4141241241241252,0602012-01-11
    4235935935935951,7952012-01-10
    43313313313313103,1302012-01-09
    44273273273273102,7302012-01-06
    45238238238238102,3802012-01-05
    46207207207207102,0702012-01-04
    47180180180180101,8002011-11-14
    48178178178178101,7802011-11-10
    49155155155155203,1002011-11-04
    501551551551552,257349,8352011-01-11
    5113513513513515,0002,025,0002010-12-30
    521181181181181,265149,2702009-06-12
    5310310310310323323,9992009-05-14
    549090909079071,1002009-04-22
    55100100100100464,6002008-12-23
    5610010010010028028,0002008-12-11
    5710010010010010810,8002008-12-03
    589494949426024,4402008-11-13
    598282828254102008-11-11
    6072656572151,0452008-11-07
    616363636323014,4902008-08-05
    6263636363583,6542008-08-04
    63555555551552008-03-31
    6455555555168802008-02-01
    655353535373712007-10-17
    6652525252105202007-10-01
    6751515151341,7342007-07-27
    685151515152552007-07-16
    6930303030329602007-06-15
    703030303051502007-05-28
    71303030301302007-02-28
    723030303041202006-11-01
    73303030302507,5002006-01-05
    74555510502004-09-17
    75101010108802004-06-16
    7644441415642003-07-07
    7755559694,8452003-06-04
    7855559804,9002003-05-15
    7912121212485762002-10-28
    80131313132002,6002002-10-16
    8112121212414922002-10-14
    82121212121201,4402002-10-10
    8310101010131302002-09-06
    8410101010373702002-09-05
    8510101010323202002-09-02
    86101010102,42424,2402002-08-20
    871099101,10810,5262002-08-15
    881099102262,1472002-08-13
    89109999028,5192002-08-12
    9010910105,79257,3622002-08-09
    9199991,28111,5292002-08-08
    921055106594,9452002-08-06
    931055103363,0302002-08-01
    9465651056252002-07-31
    956666995942002-07-29
    966666321922002-07-26
    97101010101,01310,1302002-07-25
    9877771761,2322002-07-22
    99101010101201,2002002-07-19
    100101010104444,4402002-07-18
    10110101010585802002-07-17
    102101010102052,0502002-07-16
    10310101010202002002-06-20
    104151515151061,5902002-04-02
    105151515154602002-03-04
    106151515154602002-03-01
    107151515156902002-02-04
    10815151515831,2452002-01-23
    109111111116662001-06-13
    110101010104402001-05-18
    11110101010202002001-01-15
    11210101010202002001-01-05
    11360505060683,6002001-01-04
    11411111111485282000-11-14
    11515151515243602000-10-06
    11615151515253752000-09-07
    117502050201,57332,2402000-08-25
    1182020202051310,2602000-08-11
    119141414145137,1822000-07-26
    120202020209,142182,8402000-07-03
    121151515152,54238,1302000-06-29
    122151515151,05015,7502000-06-27
    1231515151567910,1852000-06-22
    12413131313567282000-06-12
    12513131313253252000-06-09
    126101010106326,3202000-05-25
    127101010104904,9002000-05-23
    128101010102592,5902000-05-18
    129101010107517,5102000-05-17
    13016161616203202000-04-06
    1311717171769911,8832000-04-05
    13250505050241,2002000-03-30
    133151515151,51722,7552000-03-14
    1341515151558,483877,2452000-03-10
    1351701717017802,8902000-03-02
    1362016162070814,1282000-03-01
    13720202020448802000-01-26
    138501111501647,2642000-01-21
    139151515155708,5502000-01-17
    14011111111485282000-01-12
    1413030303045413,6201999-12-20
    1425050505035,2571,762,8501999-12-16
    1435050505012,250612,5001999-12-15
    1445050505067,8883,394,4001999-12-14
    14511111111202201999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл