Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Хүнс-Архангай ХК (HAH)

    Хаалт 2100 75.00 (3.70% ) 2014-09-25

    Нэр: Хүнс-Архангай ХК
    Симбол: HAH
    Компани код: 393
    Чиглэл: foodstuff
    Хаяг: Erdenebulgan sum,Arkhangai province,Mongolia
    Утас: 2756
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,025
    Нээлтийн ханш 2,100
    Хаалтын ханш 2,100.00
    VWAP 2,100
    Дээд ханш 2,100
    Доод ханш 2,100
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 430,898
    n/a
    n/a
    Зах зээлийн үнэлгээ 904,885,800
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 2,100
    Зарах тоо 138

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,1002,1002,1002,10036,3002014-09-25
    22,0252,0252,0252,0252040,5002014-04-03
    32,3002,3002,3002,30018,47842,499,4002014-01-15
    42,0002,0002,0002,00050100,0002014-01-14
    51,8961,7251,7251,7641322,9382014-01-10
    61,6501,6501,6501,650100165,0002013-12-19
    71,5001,5001,5001,50072108,0002013-12-17
    81,4001,4001,4001,4001014,0002013-12-04
    91,3201,3201,3201,320911,8802013-10-24
    101,1501,1501,1501,1505057,5002013-10-17
    111,0021,0021,0021,00218,59218,629,1842013-10-16
    121,0351,0001,0351,002330330,7002013-09-10
    13900890890900179160,1002013-08-23
    148508508508508068,0002013-06-18
    157607607607605038,0002013-05-01
    1667467467467410067,4472013-03-26
    175875875875875029,3252013-03-18
    185105105105107940,2902013-02-20
    1945145145145111652,3432013-02-18
    2039239239239213922013-01-29
    2139239239239213922012-12-11
    22341341341341206,8242012-11-29
    23297297297297205,9342012-11-23
    2419219219219211922011-12-01
    25167167167167305,0102011-06-16
    26146146146146304,3802011-05-19
    27127127127127202,5402011-05-09
    2811111111111122222011-05-03
    29111111111111161,7762011-04-21
    30979797971972011-04-18
    31858585851852011-04-14
    32747474741742011-04-13
    33656565651652011-04-12
    34575757571005,7002009-01-13
    3550505050251,2502008-06-19
    36505050501502007-11-22
    3725252525133252007-10-31
    3825252525401,0002007-09-27
    392222222272715,9942006-08-02
    40202020202314,6202006-05-17
    41202020203597,1802006-05-09
    42202020201753,5002006-04-27
    43202020204148,2802006-04-26
    4415151515121802006-04-03
    45151515151502,2502006-02-07
    4615151515771,1552006-01-27
    47151515155007,5002006-01-06
    48101010101861,8602005-09-21
    49999925,021225,1892005-05-04
    501010101034,980349,8002005-05-03
    5155558304,1502005-04-04
    52101010103233,2302004-11-22
    5355559034,5152004-09-23
    54101010105502004-07-28
    55101010101102004-06-29
    56101010101,02410,2402004-05-28
    57101010103063,0602004-05-07
    5855553,43617,1802004-04-06
    595555804002004-04-05
    6055556,60033,0002004-04-01
    6155553,56217,8102004-03-16
    6255552881,4402004-03-12
    63101010101001,0002004-03-11
    6466661006002004-03-03
    6566662011,2062004-02-25
    6666661751,0502004-02-16
    6766669215,5262004-02-13
    682155203,29518,9802004-02-12
    69101010101751,7502004-01-19
    7055555,01025,0502003-12-30
    711051052,24714,2902003-12-26
    72101010105,00050,0002003-12-17
    73101010101,16611,6602003-12-10
    74101010101841,8402003-12-08
    75101010103,99139,9102003-12-03
    76101010105,08750,8702003-10-08
    771055109,40087,0002003-10-06
    78505050501,40070,0002003-07-02
    79101010102,04820,4802003-06-30
    80101010109359,3502003-06-27
    8155551,9269,6302003-06-20
    8255552,29311,4652003-06-19
    83121212121,58619,0322003-06-18
    84121212127498,9882003-06-16
    85101010107967,9602003-05-23
    8616161616345442003-02-28
    87171717171021,7342003-02-24
    8816161616223522003-02-13
    8916161616487682003-02-10
    9016161616901,4402003-02-07
    9166661,1466,8762003-01-20
    925555341702003-01-16
    935555683402003-01-15
    945555462302003-01-06
    955555472352003-01-03
    965555552752002-12-26
    9755552102002-07-25
    9888882162002-07-17
    9910101010464602002-04-30
    10055552,74813,7402002-04-15
    101121010123,22532,8502002-04-04
    10215151515355252002-03-26
    10315151515274052002-03-22
    104151515154602002-03-19
    10515151515142102002-03-05
    10615151515294352002-03-04
    10715151515182702002-02-27
    10815151515182702002-02-21
    10915151515203002002-02-20
    11015151515223302002-02-18
    11115151515365402002-02-12
    11215151515253752002-02-11
    113151010152,32923,3702002-02-07
    11415151515213152002-02-05
    11515151515152252002-01-21
    116101010105,00750,0702001-10-16
    117111111113,48638,3462001-09-11
    118101010104084,0802001-06-26
    119111111111,79619,7562001-06-25
    120101010108802001-06-21
    1211010101011,165111,6502001-06-12
    1222010201033,187333,1302001-06-11
    12320202020153002001-05-17
    12420202020295802001-05-16
    12520202020265202001-03-29
    126202020204802001-03-28
    1272020202071402001-03-23
    12820202020285602001-03-20
    1292020202081602001-03-19
    13020202020326402001-03-16
    13120202020204002001-03-14
    13220202020102002001-03-13
    13320202020173402001-03-09
    13420202020204002001-03-08
    13520202020326402001-03-07
    13620202020459002001-02-28
    13720202020459002001-02-27
    13820202020193802001-02-26
    13920202020377402001-02-23
    140202020201342,6802001-02-22
    14120202020255002001-02-21
    14220202020511,0202001-02-19
    14320202020275402001-02-15
    14420202020193802001-02-14
    14520202020285602001-02-08
    14620202020306002001-01-26
    14720202020204002001-01-25
    148505050501005,0002001-01-04
    14920202020408002001-01-03
    15020202020651,3002001-01-02
    15120202020408002000-12-29
    15220202020751,5002000-12-28
    15320202020306002000-12-22
    15420202020901,8002000-12-21
    15520202020275402000-12-20
    15620202020601,2002000-12-14
    15720202020691,3802000-12-13
    15820202020499802000-12-11
    15920202020377402000-12-08
    16020202020651,3002000-11-28
    16120202020601,2002000-11-27
    16220202020521,0402000-11-22
    1632020202081602000-11-20
    16420202020153002000-11-17
    16520202020326402000-11-08
    16620202020265202000-11-07
    16720202020102002000-11-06
    16820202020408002000-11-03
    16920202020316202000-10-31
    17020202020132602000-10-27
    17120202020531,0602000-10-26
    17220202020521,0402000-10-25
    17320202020306002000-10-24
    17420202020408002000-10-23
    17520202020285602000-10-20
    176202020202402000-10-19
    1772020202081602000-10-04
    17820202020163202000-08-25
    179202020202402000-08-03
    1805050505030615,3002000-07-06
    181202020201202000-06-26
    182202020202402000-05-08
    18320202020163202000-05-02
    18428282828154202000-04-20
    18528282828308402000-03-28
    18628282828154202000-03-22
    18728282828205602000-03-07
    1882626262661562000-02-03
    1892626262682082000-02-02
    190303030301,54646,3802000-01-26
    1912626262641610,8162000-01-25
    1922525252541002000-01-21
    193252525251252000-01-07
    1942525252541001999-12-28
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл