Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.36 -0.39%|ERD 10.00 1.85%|MBW -17.08 -6.12%|GOV 6.54 2.02%|LEN 0.60 0.92%|MND 40.00 0.81%|TTL -170.00 -2.36%|ZGE -1.49 -1.47%|AIC -29.02 -3.93%|SUU -2.63 -1.28%|BAN 190.00 14.50%|ITL 0.00 0.00%|SHV 0.00 0.00%|UYN -97.00 -14.92%|UID -0.56 -0.11%|MCH -10.00 -2.22%|BNG 0.00 0.00%|RMC 0.98 3.63%|HRM 0.00 0.00%|JIV 100.00 5.26%|HBO -1.00 -1.64%|

    Ар баянхангай ХК (ABH)

    Хаалт 675 -25.00 (-3.57% ) 2019-01-16

    Нэр: Ар баянхангай ХК
    Симбол: ABH
    Компани код: 394
    Чиглэл: Trade of Service
    Хаяг: Erdenebulgan sum,Arkhangai province,Mongolia
    Утас: 2888, 2803
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 700
    Нээлтийн ханш 675
    Хаалтын ханш 675.00
    VWAP 675
    Дээд ханш 675
    Доод ханш 675
    52 долоо хоног 675.00 / 675
    Нийт хувьцаа 80,040
    n/a
    n/a
    Зах зээлийн үнэлгээ 54,027,000
    Авах ширхэг 18
    Авах үнэ 675
    Зарах үнэ 920
    Зарах тоо 50

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    16756756756751610,8002019-01-16
    27007007007004028,0002018-12-28
    38008008008005342,4002018-07-30
    490090090090019002018-07-27
    5800800800800108,0002018-03-26
    690090090090010090,0002018-03-21
    71,0001,0001,0001,0005050,0002018-03-19
    81,1501,1501,1501,1505057,5002018-03-16
    91,4501,3001,4501,300350500,0002018-03-15
    101,4501,4501,4501,4505072,5002018-03-12
    111,6501,6501,6501,650163268,9502018-01-16
    121,6501,6501,6501,6505082,5002018-01-04
    131,8001,8001,8001,8005090,0002017-12-19
    141,9001,9001,9001,9004279,8002017-12-08
    151,9501,9501,9501,9501631,2002017-11-24
    162,0001,9002,0001,9773569,2002017-11-10
    172,0002,0002,0002,000103206,0002017-11-08
    182,2002,2002,2002,2001022,0002017-11-03
    192,2002,2002,2002,200511,0002017-11-01
    202,2002,2002,2002,20050110,0002017-10-19
    212,5002,5002,5002,50050125,0002017-10-02
    222,8002,8002,8002,80050140,0002017-09-25
    233,2003,2003,2003,200516,0002017-09-07
    243,7503,7503,7503,750518,7502017-05-31
    254,4004,4004,4004,400522,0002015-12-10
    265,1505,1505,1505,15070360,5002015-09-14
    275,1505,1505,1505,150525,7502015-09-10
    285,9005,9005,9005,900211,8002014-08-28
    295,9905,9905,9905,9901271,8802014-07-07
    305,2105,2105,2105,21063328,2302013-09-10
    314,5314,5314,5314,53163285,4532013-09-09
    323,9403,9403,9403,94087342,7802013-05-01
    334,0904,0904,0904,09045184,0502013-01-29
    344,1004,1004,1004,1002290,2002012-12-06
    354,1004,1004,1004,100832,8002012-11-28
    364,3004,3004,3004,30014,3002012-06-22
    374,8004,8004,8004,800100480,0002012-06-12
    384,8004,8004,8004,800100480,0002012-06-12
    394,8004,8004,8004,8001048,0002012-04-16
    404,8004,8004,8004,80030144,0002012-04-12
    414,8004,8004,8004,8001048,0002012-04-11
    424,7724,7724,7724,77224114,5282012-04-05
    433,0003,0003,0003,0003090,0002012-01-19
    443,3213,3213,3213,32160199,2602011-12-30
    452,8882,8882,8882,88865187,7202011-12-21
    462,5122,5122,5122,5123075,3602011-12-16
    472,1851,9001,9002,185185365,7502011-12-15
    481,9001,9001,9001,9004076,0002011-12-14
    491,8301,8301,8301,830140256,2002011-12-06
    501,5931,5921,5921,592160254,7502011-12-02
    511,3861,3501,3501,3867096,3002011-11-29
    521,2061,2061,2061,2062024,1202011-11-21
    531,2061,2061,2061,2062024,1202011-11-21
    541,2061,2061,2061,2062024,1202011-11-21
    551,2061,2061,2061,2062024,1202011-11-21
    561,2061,2061,2061,2066072,3602011-11-17
    571,0491,0491,0491,0493031,4702011-11-15
    589949139949132524,0402011-11-14
    599139139139138577,6052011-11-11
    607947947947943023,8202011-11-10
    616916916916912013,8202011-11-09
    626016016016013018,0302011-11-08
    635235235235233015,6902011-11-07
    644554004004555021,6502011-11-04
    65396396396396207,9202011-11-03
    66396396396396207,9202011-11-03
    67345345345345103,4502011-11-01
    68300300300300206,0002011-10-20
    69261261261261205,2202011-10-03
    70227227227227204,5402011-09-30
    71198198198198101,9802011-09-27
    72173173173173101,7302011-09-08
    73151151151151304,5302011-07-26
    7413213213213219,3752,557,5002011-06-16
    7511511511511540,8204,694,3002011-06-13
    76100100100100838,3002007-12-24
    7710010010010073873,8002007-11-23
    781001001001001,000100,0002007-11-22
    7910010010010010010,0002007-11-19
    8010010010010025025,0002007-11-09
    8110010010010010010,0002007-10-29
    8250505050201,0002007-09-26
    835050505024012,0002007-09-12
    8450505050168002007-07-20
    8515151515304502007-05-17
    86666616962006-12-14
    875555301502005-03-28
    88101010109902004-07-07
    8955554202004-06-29
    90444413522002-07-05
    919999403602002-07-01
    9220202020204002002-01-22
    93505050501316,5502001-11-27
    94101010101361,3602001-11-22
    95101010101361,3602000-09-21
    9666661368162000-09-08
    97101010101001,0002000-04-19
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл