Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Ар баянхангай ХК (ABH)

    Хаалт 673.31 -1.69 (-0.25% ) 2019-03-27

    Нэр: Ар баянхангай ХК
    Симбол: ABH
    Компани код: 394
    Чиглэл: Trade of Service
    Хаяг: Erdenebulgan sum,Arkhangai province,Mongolia
    Утас: 2888, 2803
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 675
    Нээлтийн ханш 673
    Хаалтын ханш 673.31
    VWAP 673
    Дээд ханш 673
    Доод ханш 673
    52 долоо хоног 675.00 / 673
    Нийт хувьцаа 80,040
    n/a
    n/a
    Зах зээлийн үнэлгээ 53,891,732
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    16736736736731812,1202019-03-27
    26756756756751610,8002019-01-16
    37007007007004028,0002018-12-28
    48008008008005342,4002018-07-30
    590090090090019002018-07-27
    6800800800800108,0002018-03-26
    790090090090010090,0002018-03-21
    81,0001,0001,0001,0005050,0002018-03-19
    91,1501,1501,1501,1505057,5002018-03-16
    101,4501,3001,4501,300350500,0002018-03-15
    111,4501,4501,4501,4505072,5002018-03-12
    121,6501,6501,6501,650163268,9502018-01-16
    131,6501,6501,6501,6505082,5002018-01-04
    141,8001,8001,8001,8005090,0002017-12-19
    151,9001,9001,9001,9004279,8002017-12-08
    161,9501,9501,9501,9501631,2002017-11-24
    172,0001,9002,0001,9773569,2002017-11-10
    182,0002,0002,0002,000103206,0002017-11-08
    192,2002,2002,2002,2001022,0002017-11-03
    202,2002,2002,2002,200511,0002017-11-01
    212,2002,2002,2002,20050110,0002017-10-19
    222,5002,5002,5002,50050125,0002017-10-02
    232,8002,8002,8002,80050140,0002017-09-25
    243,2003,2003,2003,200516,0002017-09-07
    253,7503,7503,7503,750518,7502017-05-31
    264,4004,4004,4004,400522,0002015-12-10
    275,1505,1505,1505,15070360,5002015-09-14
    285,1505,1505,1505,150525,7502015-09-10
    295,9005,9005,9005,900211,8002014-08-28
    305,9905,9905,9905,9901271,8802014-07-07
    315,2105,2105,2105,21063328,2302013-09-10
    324,5314,5314,5314,53163285,4532013-09-09
    333,9403,9403,9403,94087342,7802013-05-01
    344,0904,0904,0904,09045184,0502013-01-29
    354,1004,1004,1004,1002290,2002012-12-06
    364,1004,1004,1004,100832,8002012-11-28
    374,3004,3004,3004,30014,3002012-06-22
    384,8004,8004,8004,800100480,0002012-06-12
    394,8004,8004,8004,800100480,0002012-06-12
    404,8004,8004,8004,8001048,0002012-04-16
    414,8004,8004,8004,80030144,0002012-04-12
    424,8004,8004,8004,8001048,0002012-04-11
    434,7724,7724,7724,77224114,5282012-04-05
    443,0003,0003,0003,0003090,0002012-01-19
    453,3213,3213,3213,32160199,2602011-12-30
    462,8882,8882,8882,88865187,7202011-12-21
    472,5122,5122,5122,5123075,3602011-12-16
    482,1851,9001,9002,185185365,7502011-12-15
    491,9001,9001,9001,9004076,0002011-12-14
    501,8301,8301,8301,830140256,2002011-12-06
    511,5931,5921,5921,592160254,7502011-12-02
    521,3861,3501,3501,3867096,3002011-11-29
    531,2061,2061,2061,2062024,1202011-11-21
    541,2061,2061,2061,2062024,1202011-11-21
    551,2061,2061,2061,2062024,1202011-11-21
    561,2061,2061,2061,2062024,1202011-11-21
    571,2061,2061,2061,2066072,3602011-11-17
    581,0491,0491,0491,0493031,4702011-11-15
    599949139949132524,0402011-11-14
    609139139139138577,6052011-11-11
    617947947947943023,8202011-11-10
    626916916916912013,8202011-11-09
    636016016016013018,0302011-11-08
    645235235235233015,6902011-11-07
    654554004004555021,6502011-11-04
    66396396396396207,9202011-11-03
    67396396396396207,9202011-11-03
    68345345345345103,4502011-11-01
    69300300300300206,0002011-10-20
    70261261261261205,2202011-10-03
    71227227227227204,5402011-09-30
    72198198198198101,9802011-09-27
    73173173173173101,7302011-09-08
    74151151151151304,5302011-07-26
    7513213213213219,3752,557,5002011-06-16
    7611511511511540,8204,694,3002011-06-13
    77100100100100838,3002007-12-24
    7810010010010073873,8002007-11-23
    791001001001001,000100,0002007-11-22
    8010010010010010010,0002007-11-19
    8110010010010025025,0002007-11-09
    8210010010010010010,0002007-10-29
    8350505050201,0002007-09-26
    845050505024012,0002007-09-12
    8550505050168002007-07-20
    8615151515304502007-05-17
    87666616962006-12-14
    885555301502005-03-28
    89101010109902004-07-07
    9055554202004-06-29
    91444413522002-07-05
    929999403602002-07-01
    9320202020204002002-01-22
    94505050501316,5502001-11-27
    95101010101361,3602001-11-22
    96101010101361,3602000-09-21
    9766661368162000-09-08
    98101010101001,0002000-04-19
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл