Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 1.40 1.39%|ZGE -0.09 -0.09%|TUM -3.47 -2.31%|APU -1.33 -0.26%|ADB 1.79 2.45%|INV -85.00 -4.16%|TTL -30.00 -0.47%|GOV -1.80 -0.66%|BDS -6.13 -0.72%|AAR 50.00 3.71%|MFC -0.28 -0.41%|AIC 2.84 0.40%|ITL -0.78 -0.95%|MND -63.00 -1.26%|LEN -1.00 -2.13%|UID 9.52 1.12%|ADU -27.74 -3.95%|ERD -46.80 -9.38%|SUU -9.50 -5.00%|EER 0.00 0.00%|MMX -122.00 -5.19%|RMC 0.00 0.00%|BEU 50.00 9.09%|BAN 60.00 5.71%|

    Багануур ХК (BAN)

    Хаалт 961.29 -58.71 (-5.76% ) 2019-09-05

    Нэр: Багануур ХК
    Симбол: BAN
    Компани код: 396
    Чиглэл: coal mining
    Хаяг: Baganuur district
    Утас: 99212000, 70210114
    Факс: 70213130
    Имэйл: bjsc@baganuurmine.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,020
    Нээлтийн ханш 961
    Хаалтын ханш 961.29
    VWAP 961
    Дээд ханш 962
    Доод ханш 961
    52 долоо хоног 1,500.00 / 961
    Нийт хувьцаа 30,844,647
    n/a
    n/a
    Зах зээлийн үнэлгээ 29,650,650,715
    Авах ширхэг 25
    Авах үнэ 965
    Зарах үнэ 1,100
    Зарах тоо 168

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    19629619619611,2691,219,8762019-09-05
    21,0201,0201,0201,0207172,4202019-09-04
    31,1001,1001,1001,10011,1002019-09-02
    41,1001,1001,1001,10011,1002019-08-30
    51,1001,1001,1001,1002830,8002019-08-29
    61,1001,1001,1001,100310341,0002019-08-28
    71,2001,1901,2001,190355422,5502019-08-23
    81,2001,2001,2001,2002530,0002019-08-22
    91,2001,2001,2001,200197236,4002019-08-21
    101,3001,2791,2791,28083106,2672019-08-20
    111,2801,1501,1501,2801,4371,772,4202019-08-16
    121,1551,1001,1001,116105117,1752019-08-15
    131,0201,0201,0201,02011,0202019-08-14
    141,0011,0011,0011,001252252,2522019-08-01
    151,0001,0001,0001,0002020,0002019-07-25
    161,0001,0001,0001,0001,9701,970,0002019-07-24
    171,0401,0401,0401,040423439,9202019-06-25
    181,0301,0251,0261,027140143,8352019-06-19
    191,0251,0251,0251,02511,0252019-06-13
    201,0261,0261,0261,026300307,8002019-06-11
    211,1131,1131,1131,1138493,4922019-05-14
    221,1131,1131,1131,11311,1132019-05-10
    231,1901,1901,1901,1902023,8002019-05-03
    241,1111,1001,1111,108520576,2002019-05-01
    251,1901,1901,1901,1902833,3202019-04-26
    261,1001,1001,1001,1001516,5002019-04-24
    271,1101,1001,1101,1001,9982,199,7002019-04-22
    281,1901,1901,1901,190211251,0902019-04-19
    291,1071,1071,1071,10722,2142019-04-02
    301,2621,1031,1031,105101111,5622019-03-26
    311,1101,0901,1101,098460505,2492019-03-21
    321,1111,0901,1111,1011,4911,641,4402019-03-20
    331,1751,1121,1751,125250281,1502019-03-19
    341,1801,1801,1801,180125147,5002019-03-15
    351,2001,2001,2001,200250300,0002019-03-14
    361,4001,4001,4001,40011,4002019-03-12
    371,4651,2201,2701,2621,0811,364,2652019-03-07
    381,2751,2751,2751,275125159,3752019-03-06
    391,2751,2751,2751,2753848,4502019-03-01
    401,3011,3001,3001,300209271,7092019-02-26
    411,3001,3001,3001,30022,6002019-02-25
    421,3001,3001,3001,3003241,6002019-02-22
    431,3001,2701,3001,271268341,4002019-02-18
    441,3541,3541,3541,354200270,8002019-02-15
    451,3511,2601,3511,3071,0001,306,5582019-02-14
    461,3541,3541,3541,3545067,7002019-02-13
    471,4001,3511,4001,354345467,0752019-01-31
    481,4001,4001,4001,4003042,0002019-01-30
    491,5001,3501,3501,5005070,5002019-01-23
    501,3101,3101,3101,3102026,2002019-01-22
    511,3001,3001,3001,3005267,6002019-01-21
    521,3511,3001,3511,327645856,2002019-01-18
    531,3511,3511,3511,3512635,1262019-01-15
    541,3511,3501,3501,3504459,4042019-01-14
    551,3511,3511,3511,351223301,2732019-01-11
    561,3501,3501,3501,3501013,5002019-01-10
    571,4001,4001,4001,4004056,0002019-01-09
    581,5001,5001,5001,5002,2503,375,0002019-01-02
    591,4001,3511,4001,3749991,372,5382018-12-27
    601,3601,3511,3511,35279,4662018-12-26
    611,4511,4001,4511,444432623,9302018-12-25
    621,4511,4511,4511,4512029,0202018-12-24
    631,5001,5001,5001,500100150,0002018-12-21
    641,4801,4501,4801,4701,1561,697,4982018-12-20
    651,4711,4711,4711,4715276,4922018-12-14
    661,6001,5001,6001,5005,0007,501,3002018-12-13
    671,6901,6781,6781,6847341,236,2972018-12-12
    681,6781,6781,6781,67898164,4442018-12-11
    691,6791,4701,4701,679204341,6802018-11-29
    701,4601,4601,4601,4606189,0602018-11-23
    711,5001,5001,5001,500125187,5002018-11-21
    721,5501,5501,5501,550134207,7002018-11-16
    731,6301,6301,6301,6305996,1702018-11-15
    741,5201,4101,5201,433564808,0102018-11-13
    751,5101,5101,5101,5101827,1802018-11-02
    761,5001,5001,5001,500164246,0002018-10-31
    771,5101,5001,5101,500170255,0202018-10-29
    781,5201,5201,5201,520189287,2802018-10-26
    791,7001,5501,7001,675610,0502018-10-18
    801,8001,8001,8001,8007561,360,8002018-10-17
    811,8001,6801,6801,7905841,045,2252018-10-12
    821,6801,3851,6801,6702948,4252018-10-11
    831,5521,5521,5521,5523249,6642018-10-05
    841,3511,3501,3511,350105141,7702018-10-01
    851,4121,3501,4121,3501,2461,732,4802018-09-27
    861,4501,4501,4501,4501521,7502018-09-26
    871,6001,4001,6001,561254396,4002018-09-25
    881,6161,6001,6161,602470752,8322018-09-19
    891,6111,6111,6111,6112540,2752018-09-17
    901,7001,7001,7001,700147249,9002018-09-13
    911,6101,6101,6101,610812,8802018-09-12
    921,6001,6001,6001,600424678,4002018-09-06
    931,7701,7701,7701,770472835,4402018-08-29
    941,8001,8001,8001,80062111,6002018-08-27
    951,9491,9491,9491,9491835,0822018-08-24
    961,8011,8001,8011,800410738,1002018-08-23
    971,8501,8481,8501,848100184,8202018-08-22
    981,8901,8001,8001,835405743,2502018-08-21
    991,8001,8001,8001,80090162,0002018-07-30
    1001,9001,8001,8101,9001,0731,932,4002018-07-26
    1011,9801,9801,9801,9801427,7202018-07-24
    1021,9801,9801,9801,9801019,8002018-07-16
    1031,9901,9901,9901,990103204,9702018-07-03
    1041,8001,8001,8001,8002545,0002018-07-02
    1051,9001,9001,9001,900123233,7002018-06-29
    1061,9001,9001,9001,90059,5002018-06-26
    1071,9001,9001,9001,900269511,1002018-06-25
    1081,9501,9001,9501,93268131,3502018-06-21
    1092,0001,9002,0001,977390771,0002018-06-19
    1101,9001,9001,9001,900194368,6002018-06-18
    1111,9001,9001,9001,9001,0511,996,9002018-06-14
    1121,9001,9001,9001,9004993,1002018-06-13
    1131,9001,9001,9001,90054102,6002018-06-12
    1141,9101,9101,9101,9105095,5002018-06-08
    1152,0502,0502,0502,050100205,0002018-06-06
    1161,9001,9001,9001,9001019,0002018-06-05
    1172,0701,9002,0701,901187363,9252018-06-04
    1181,9001,9001,9001,9001019,0002018-05-29
    1191,9071,9071,9071,90766125,8622018-05-22
    1202,1002,1002,1002,10012,1002018-05-21
    1212,1002,0852,0852,098117245,4802018-05-17
    1221,9991,9991,9991,99923,9982018-05-14
    1232,0001,9992,0002,000357713,9002018-05-10
    1242,0001,9212,0001,92118,74436,019,4692018-05-09
    1252,0002,0002,0002,00071142,0002018-05-08
    1261,9111,9111,9111,9111019,1102018-04-30
    1271,9061,9061,9061,90623,8122018-04-27
    1282,0002,0002,0002,000100200,0002018-04-26
    1292,0002,0002,0002,000246492,0002018-04-23
    1302,0902,0502,0902,063612,3802018-04-20
    1311,9031,9031,9031,9032038,0602018-04-19
    1322,0001,9012,0001,935297574,6902018-04-18
    1331,9501,9001,9501,9124382,2042018-04-17
    1341,9501,9501,9501,9504078,0002018-04-12
    1351,9011,9011,9011,9011630,4162018-04-09
    1362,0002,0002,0002,000145290,0002018-04-06
    1372,0952,0002,0952,000107214,6652018-04-04
    1382,1002,1002,1002,10024,2002018-04-03
    1392,1402,1402,1402,14090192,6002018-03-30
    1401,9101,9101,9101,910129246,3902018-03-27
    1412,1401,9502,1401,9701,4082,756,9402018-03-26
    1422,1402,1402,1402,14060128,4002018-03-23
    1431,9501,9501,9501,950332647,4002018-03-22
    1441,9511,9501,9501,9517591,480,4502018-03-20
    1451,9901,9501,9551,9537381,440,3442018-03-19
    1462,0001,9512,0001,9841529,7552018-03-15
    1471,9551,9551,9551,95558113,3902018-03-13
    1481,9551,9551,9551,955100195,5002018-03-12
    1491,9551,9501,9501,95180156,1002018-03-06
    1502,0001,9051,9051,9822,1714,303,2502018-03-05
    1511,9501,9051,9061,910218416,4802018-03-01
    1522,0002,0002,0002,000612,0002018-02-28
    1532,0001,9052,0001,9959951,985,4802018-02-27
    1541,9991,9801,9991,98023,9792018-02-26
    1551,9991,9011,9991,901611,8962018-02-22
    1562,0001,9951,9951,999108215,9222018-02-21
    1572,0002,0002,0002,0001020,0002018-02-20
    1582,0002,0002,0002,0001020,0002018-02-19
    1592,0002,0002,0002,0001020,0002018-02-15
    1602,0002,0002,0002,000424848,0002018-02-14
    1612,0002,0002,0002,0001020,0002018-02-13
    1622,1502,0002,1502,0259071,836,3402018-02-12
    1632,2002,2002,2002,2007021,544,4002018-02-09
    1642,1002,0102,0662,040272554,8192018-02-07
    1652,2502,1902,2002,2175481,214,9902018-02-06
    1662,2002,0622,2002,112423893,1972018-02-05
    1672,0872,0872,0872,0874083,4802018-02-01
    1682,2002,0682,2002,086110229,4602018-01-30
    1692,2502,2502,2502,2508101,822,5002018-01-23
    1702,2502,2502,2502,2504396,7502018-01-18
    1712,2502,2502,2502,250139312,7502018-01-16
    1722,2502,0612,0612,249169380,0612018-01-15
    1732,3902,3802,3902,383150357,5002018-01-12
    1742,0822,0802,0822,081300624,4202018-01-10
    1752,1152,1002,1002,1067311,539,4102018-01-09
    1762,3002,3002,3002,30065149,5002018-01-04
    1772,3002,2002,2012,2254511,003,3202018-01-03
    1782,3002,3002,3002,3001023,0002017-12-28
    1792,3002,3002,3002,3004591,055,7002017-12-26
    1802,2502,0602,2502,2264089,0502017-12-25
    1812,2492,2492,2492,2492044,9802017-12-22
    1822,2502,2502,2502,250175393,7502017-12-21
    1832,3012,0532,1902,2055171,139,9452017-12-20
    1842,2202,0512,1502,19089194,9512017-12-19
    1852,2992,2992,2992,299100229,9002017-12-18
    1862,2022,0132,2022,1167591,605,9712017-12-14
    1872,4002,3002,3002,36847111,3002017-12-11
    1882,4002,4002,4002,40064153,6002017-12-05
    1892,4502,4002,4502,448229560,5502017-12-04
    1902,5002,4502,4502,48298243,2502017-12-01
    1912,5002,5002,5002,50040100,0002017-11-30
    1922,5502,4502,5002,482220546,1402017-11-29
    1932,5502,5002,5002,522339855,0002017-11-28
    1942,8502,5982,5982,6881,4653,938,5472017-11-24
    1952,5002,5002,5002,500100250,0002017-11-23
    1962,5002,4902,4902,499278694,7402017-11-22
    1972,5002,5002,5002,50050125,0002017-11-21
    1982,5002,5002,5002,500125312,5002017-11-20
    1992,6002,5002,6002,541282716,5802017-11-16
    2002,4802,4602,4602,467199490,9502017-11-15
    2012,7502,7502,7502,750200550,0002017-11-13
    2022,7952,7952,7952,7951027,9502017-11-10
    2032,9502,7992,7992,8943751,085,2402017-11-09
    2042,8002,7502,8002,796324906,0002017-11-08
    2052,6102,3512,6102,5343486,1502017-11-07
    2062,6202,6002,6202,6051,0002,604,8802017-11-03
    2072,9002,8002,9002,805100280,5002017-11-01
    2082,9002,6102,6102,8967762,247,0502017-10-31
    2092,8992,6002,8992,7964911,372,8202017-10-30
    2102,8502,6002,6502,7509322,562,8582017-10-27
    2112,7682,7002,7682,7111232,5362017-10-25
    2122,8002,6992,6992,7681,2993,595,3612017-10-23
    2132,6992,6002,6002,652115304,9652017-10-18
    2142,6502,6502,6502,650294779,1002017-10-17
    2152,6002,5502,5502,578241621,2452017-10-13
    2162,6802,6702,6702,6742772,2002017-10-12
    2172,6002,5502,5502,5811,0532,717,7922017-10-11
    2182,5992,4002,4002,513274688,6442017-10-09
    2192,5902,4002,5902,51053133,0402017-10-06
    2202,4012,4002,4012,400391938,4102017-10-05
    2212,4502,4002,4002,434332808,0002017-10-04
    2222,5002,4502,5002,452210515,0002017-10-02
    2232,6002,5902,5992,59374191,8682017-09-27
    2242,5502,4802,5502,4872,2295,542,9202017-09-25
    2252,7492,5502,7492,5934171,081,3202017-09-22
    2262,6502,5002,5002,5566541,671,3312017-09-21
    2272,5002,4802,4802,491168418,4402017-09-20
    2282,4802,4802,4802,4801229,7602017-09-19
    2292,3302,0502,0502,313245566,6102017-09-18
    2302,2002,0002,0002,1634951,070,6902017-09-15
    2312,0002,0002,0002,000510,0002017-09-14
    2322,1002,0002,0212,048421862,3402017-09-13
    2332,1002,1002,1002,10049102,9002017-09-12
    2342,1752,1752,1752,1754597,8752017-09-08
    2352,1002,1002,1002,1001,8953,979,5002017-09-07
    2362,0202,0112,0152,017354713,9002017-09-06
    2372,1992,1902,1902,195388851,6102017-09-04
    2382,2002,1492,1492,183382833,8472017-08-30
    2392,1002,1002,1002,100510,5002017-08-29
    2402,1902,0002,0512,0031,9643,933,3962017-08-28
    2412,0502,0502,0502,0504898,4002017-08-25
    2422,0502,0502,0502,050186381,3002017-08-24
    2432,0102,0012,0012,010104209,0042017-08-17
    2442,2302,2002,2002,221409908,5602017-08-15
    2452,0002,0002,0002,000434868,0002017-08-14
    2462,2002,2002,2002,200247543,4002017-08-11
    2472,0901,9511,9512,0381,5803,219,5472017-08-10
    2481,9501,9501,9501,9504,5108,794,5002017-08-09
    2491,8551,8501,8501,852499924,0452017-08-08
    2501,9001,8501,9001,8548791,629,6702017-08-04
    2511,8211,8211,8211,8218381,525,9982017-08-02
    2521,9501,9501,9501,9502,0003,900,0002017-08-01
    2531,9201,9201,9201,9201019,2002017-07-28
    2541,8221,8211,8221,8214683,7762017-07-27
    2551,8211,8211,8211,82135,4632017-07-26
    2562,0001,8901,8901,898144273,2602017-07-25
    2572,0351,8901,8901,9141222,9702017-07-24
    2581,9901,9891,9891,990500994,8702017-07-21
    2591,9901,8101,8101,914390746,4842017-07-20
    2601,8001,7981,7981,798348625,8002017-07-19
    2611,7011,7001,7001,700290493,1202017-07-18
    2621,8001,8001,8001,8001018,0002017-07-05
    2631,8001,7011,7011,772384680,4092017-07-04
    2641,7011,7011,7011,70175127,5752017-07-03
    2651,7961,7961,7961,79658,9802017-06-30
    2661,8901,8901,8901,8901935,9102017-06-22
    2671,8971,8901,8971,89081153,1182017-06-20
    2681,7551,7501,7551,751250437,7502017-06-19
    2691,7001,7001,7001,700259440,3002017-06-16
    2701,8981,8981,8981,89855104,3902017-06-15
    2711,8981,8011,8011,80580144,3982017-06-13
    2721,8011,8011,8011,8012036,0202017-06-12
    2731,8021,8011,8021,801196353,0062017-06-09
    2741,8111,8111,8111,8114072,4402017-06-08
    2751,8111,8011,8111,8043970,3392017-06-05
    2761,9001,8011,8011,898205389,0052017-05-30
    2772,1001,9991,9992,0411,6083,282,0642017-05-25
    2781,9991,8501,8501,852303561,2952017-05-23
    2791,9101,8001,9001,890245463,0202017-05-18
    2802,0101,9001,9001,957200391,3002017-05-16
    2811,9001,9001,9001,90060114,0002017-05-11
    2822,0482,0482,0482,04898200,7042017-05-10
    2832,1002,0392,0392,0488851,812,8402017-05-09
    2842,0701,8201,9351,9479511,851,6752017-05-08
    2851,8011,8001,8011,80170126,0352017-05-05
    2861,8101,8001,8101,806134241,9602017-05-03
    2871,8001,8001,8001,8003054,0002017-05-02
    2881,9101,8201,9101,898450854,3002017-04-27
    2891,9991,9501,9701,9536581,285,3552017-04-26
    2902,0001,9701,9701,99968135,9052017-04-25
    2912,0001,9001,9001,9611,3902,725,9502017-04-24
    2921,9501,8001,8001,8411,2122,231,3402017-04-21
    2931,8481,8001,8001,80860108,4802017-04-20
    2941,8001,7991,7991,8006921,245,5902017-04-19
    2951,7991,7001,7001,756147258,1302017-04-18
    2961,6701,6701,6701,670135225,4502017-04-13
    2971,7991,7991,7991,7992035,9802017-04-12
    2981,6511,6501,6511,650132217,8202017-04-11
    2991,6501,6501,6501,650100165,0002017-04-07
    3001,8491,8491,8491,84935,5472017-04-05
    3011,7001,7001,7001,700173294,1002017-04-03
    3021,7011,7011,7011,7012949,3292017-03-30
    3031,7501,7011,7501,7112542,7702017-03-29
    3041,7501,7501,7501,75080140,0002017-03-28
    3051,8001,7501,7811,766195344,3602017-03-24
    3061,8001,7811,8001,7862,5664,581,7172017-03-15
    3071,8101,8101,8101,810250452,5002017-03-14
    3081,8001,8001,8001,800132237,6002017-03-13
    3091,7701,7601,7701,763428754,4802017-03-09
    3101,9701,9701,9701,97059,8502017-03-02
    3111,9501,9501,9501,9502,5644,999,8002017-02-24
    3121,9501,9501,9501,950200390,0002017-02-23
    3131,9701,9501,9501,9521,0982,143,0602017-02-22
    3141,8001,8001,8001,800105189,0002017-02-21
    3151,8561,8561,8561,85695176,3202017-02-17
    3161,8561,8561,8561,856125232,0002017-02-16
    3171,9001,9001,9001,90058110,2002017-02-15
    3181,8601,8601,8601,860300558,0002017-02-14
    3191,9001,9001,9001,9005751,092,5002017-02-09
    3201,9001,9001,9001,900220418,0002017-02-07
    3211,9101,9101,9101,910207395,3702017-02-06
    3221,9101,9101,9101,9101630,5602017-02-03
    3231,9901,9901,9901,9901019,9002017-02-01
    3241,9501,9001,9001,902254483,1502017-01-30
    3251,9001,8561,9001,886247465,7802017-01-27
    3261,9001,9001,9001,900713,3002017-01-26
    3271,9511,9001,9511,9405971,158,2002017-01-24
    3281,9901,9901,9901,990100199,0002017-01-23
    3291,9551,9501,9551,955430840,5652017-01-17
    3302,1002,1002,1002,10048100,8002017-01-11
    3312,0002,0002,0002,000323646,0002017-01-10
    3322,0002,0002,0002,0005501,100,0002017-01-07
    3332,0002,0002,0002,00050100,0002017-01-06
    3342,0002,0002,0002,000154308,0002016-12-23
    3351,9201,9001,9201,907200381,3002016-12-22
    3361,9501,9501,9501,950140273,0002016-12-21
    3372,1902,1902,1902,19070153,3002016-12-20
    3382,1902,1892,1892,1901532,8452016-12-19
    3392,1502,1502,1502,1504086,0002016-12-16
    3402,1702,1502,1502,15450107,7002016-12-15
    3412,1512,1512,1512,151919,3592016-12-14
    3422,2192,1002,1002,1511,2252,634,6902016-12-09
    3432,1002,0502,0502,056160329,0002016-12-08
    3442,0002,0002,0002,00093186,0002016-12-07
    3451,9501,9501,9501,950124241,8002016-12-06
    3462,0502,0002,0502,001475950,2502016-12-05
    3472,1502,1502,1502,1501,0002,150,0002016-11-30
    3482,1502,1502,1502,15048,6002016-11-22
    3492,1902,1902,1902,190510,9502016-11-18
    3502,1852,1852,1852,185510,9252016-11-15
    3511,9001,9001,9001,900397754,3002016-11-14
    3521,9051,9051,9051,905132251,4602016-11-10
    3531,9051,9051,9051,90511,9052016-11-09
    3542,1852,1852,1852,1851021,8502016-11-07
    3551,9001,9001,9001,900134254,6002016-11-02
    3561,9001,9001,9001,900474900,6002016-11-01
    3571,9101,9101,9101,91035,7302016-10-28
    3581,9621,9101,9621,942337654,3902016-10-27
    3592,0002,0002,0002,00080160,0002016-10-25
    3602,1001,9602,1002,008120240,9402016-10-21
    3612,3702,2502,2502,2925311,217,1472016-10-20
    3622,3102,2992,2992,303152350,1152016-10-17
    3632,2502,2492,2502,2504089,9952016-10-14
    3642,2002,1992,1992,200377829,3952016-10-12
    3652,2002,0002,0012,183204445,4052016-10-05
    3662,1982,0002,0002,0624898,9702016-09-29
    3672,1502,1452,1452,1471,0332,217,5002016-09-28
    3682,1501,9402,1492,0801837,4352016-09-27
    3691,9401,9401,9401,94035,8202016-09-23
    3701,9401,9061,9061,9121222,9402016-09-22
    3711,9611,9001,9611,957216422,6452016-09-14
    3721,9601,9601,9601,96059,8002016-09-09
    3732,3002,3002,3002,3004092,0002016-09-05
    3742,3002,3002,3002,3001023,0002016-08-29
    3752,3112,3002,3112,301100230,1302016-08-25
    3762,3162,3162,3162,3163069,4802016-08-24
    3772,3152,3152,3152,315184425,9602016-08-10
    3782,6502,6502,6502,65050132,5002016-08-09
    3792,5502,5502,5502,55012,5502016-07-29
    3802,5512,5502,5512,55073186,1602016-07-28
    3812,6012,5502,6012,555184470,2102016-07-26
    3822,6502,6502,6502,6501026,5002016-07-22
    3832,7002,7002,7002,7002,3006,210,0002016-07-21
    3842,8302,8302,8302,8301028,3002016-07-08
    3852,5552,5502,5552,553194495,2002016-07-07
    3862,7502,6502,6502,6521,7294,586,0802016-07-05
    3872,6502,5492,5492,5547471,907,5452016-07-04
    3882,4652,4652,4652,46553130,6452016-07-01
    3892,4612,4612,4612,461189465,1292016-06-24
    3902,4002,4002,4002,4001,2212,930,4002016-06-22
    3912,6502,5502,6502,56565166,7502016-06-21
    3922,6002,5992,5992,60061158,5942016-06-20
    3932,4002,4002,4002,40075180,0002016-06-13
    3942,4002,4002,4002,400512,0002016-06-10
    3952,4002,4002,4002,40080192,0002016-06-09
    3962,4002,4002,4002,4001024,0002016-06-08
    3972,5502,4002,5502,424128310,2082016-06-07
    3982,5012,5012,5012,50125,0022016-06-06
    3992,5502,5502,5502,55050127,5002016-06-02
    4002,6002,6002,6002,6001026,0002016-05-31
    4012,7502,7502,7502,75090247,5002016-05-19
    4022,9002,8002,8992,8355231,482,8902016-05-18
    4032,9002,9002,9002,9006501,885,0002016-05-17
    4042,9502,9002,9502,935164481,3002016-05-13
    4052,9002,8002,9002,9008372,427,1002016-05-12
    4062,9402,7502,7992,8341,9945,650,8702016-05-11
    4072,9002,7002,8002,7942,3896,675,5202016-05-10
    4082,5602,5602,5602,5604271,093,1202016-05-09
    4092,2342,2302,2302,2321635,7042016-05-06
    4102,0401,9002,0051,943299581,0802016-05-05
    4111,8901,7201,7201,775175310,5452016-05-04
    4121,7211,6991,6991,710220376,1952016-05-03
    4131,5001,5001,5001,500525787,5002016-04-29
    4141,7291,7291,7291,72958,6452016-04-27
    4151,7001,6001,6001,608329528,8952016-04-26
    4161,7301,6881,6881,7053051,1602016-04-20
    4171,6501,5001,6501,508160241,2002016-04-14
    4181,6581,6001,6001,645501824,2162016-04-13
    4191,6501,5001,5501,550213330,2502016-04-12
    4201,5501,4501,4501,500304456,0002016-04-11
    4211,5111,4501,5111,487415617,1472016-04-08
    4221,6501,5101,5101,5249851,501,3452016-04-07
    4231,5101,5101,5101,510220332,2002016-04-06
    4241,5001,4501,4511,467379555,8202016-04-05
    4251,4501,4401,4401,4429161,320,8402016-04-04
    4261,4001,4001,4001,40022,8002016-03-31
    4271,4001,3501,4001,365261356,2002016-03-30
    4281,4501,4501,4501,4501014,5002016-03-29
    4291,4501,4501,4501,450300435,0002016-03-23
    4301,4501,4501,4501,450300435,0002016-03-23
    4311,5001,5001,5001,5004466,0002016-03-22
    4321,5501,5001,5501,501370555,5102016-03-21
    4331,6021,5991,6021,600270431,9702016-03-18
    4341,7501,7501,7501,7503052,5002016-03-17
    4351,8001,8001,8001,800243437,4002016-03-16
    4361,9001,9001,9001,900200380,0002016-03-15
    4371,9001,9001,9001,9003057,0002016-03-14
    4381,9001,9001,9001,9001426,6002016-03-11
    4392,0001,7502,0001,805213384,5002016-03-10
    4402,2002,0002,2002,016185373,0002016-03-09
    4412,2002,2002,2002,2002146,2002016-03-07
    4422,2112,2012,2112,211368813,5482016-03-04
    4432,2112,2112,2112,2111022,1102016-03-03
    4442,3502,3502,3502,350614,1002016-03-02
    4452,3512,3512,3512,35153124,6032016-03-01
    4462,3802,3512,3802,3742764,0862016-02-29
    4472,3902,3902,3902,3901023,9002016-02-23
    4482,4002,4002,4002,4001228,8002016-02-19
    4492,4052,4052,4052,4052048,1002016-02-18
    4502,4052,4052,4052,40565156,3252016-02-08
    4512,4502,4502,4502,4509842,410,8002016-02-05
    4522,4602,3802,3802,4072457,7602016-02-04
    4532,4002,4002,4002,40012,4002016-02-03
    4542,4002,4002,4002,400512,0002016-01-29
    4552,4002,4002,4002,40049,6002016-01-28
    4562,4652,4652,4652,46543105,9952016-01-26
    4572,4602,4602,4602,46045110,7002016-01-25
    4582,4602,4602,4602,46024,9202016-01-21
    4592,4702,4702,4702,47012,4702016-01-14
    4602,4702,4702,4702,4701024,7002016-01-13
    4612,4702,4702,4702,47077190,1902016-01-08
    4622,4702,4702,4702,470512,3502016-01-06
    4632,4702,4702,4702,470138340,8602016-01-05
    4642,5002,3502,5002,4702561,7502015-12-22
    4652,5002,5002,5002,500820,0002015-12-21
    4662,6002,6002,6002,60025,2002015-12-10
    4672,6502,6502,6502,650513,2502015-12-08
    4682,6002,6002,6002,60072187,2002015-12-04
    4692,6502,6502,6502,65025,3002015-12-03
    4702,6502,6502,6502,6501026,5002015-12-01
    4712,6502,6502,6502,6501129,1502015-11-30
    4722,6502,6502,6502,650160424,0002015-11-26
    4732,7502,7502,7502,75025,5002015-11-20
    4742,7002,7002,7002,700179483,3002015-11-18
    4752,7992,7002,7002,76677212,9502015-11-09
    4762,7002,7002,7002,70060162,0002015-11-05
    4772,7502,7502,7502,75012,7502015-11-04
    4782,7502,7502,7502,750250687,5002015-11-03
    4792,7502,7502,7502,75025,5002015-10-30
    4802,7502,7502,7502,7502877,0002015-10-27
    4812,7992,7992,7992,799719,5932015-10-26
    4822,7992,7992,7992,79985237,9152015-10-23
    4832,8112,7502,8112,7995541,550,4102015-10-20
    4842,9992,8112,9992,838267757,7952015-10-16
    4852,8002,8002,8002,800100280,0002015-10-15
    4862,8002,8002,8002,800350980,0002015-10-13
    4872,8502,8502,8502,85061173,8502015-10-12
    4882,8002,8002,8002,8002467,2002015-10-09
    4892,8002,8002,8002,8002672,8002015-10-08
    4902,8002,7502,7502,779221614,0502015-10-07
    4912,7502,7502,7502,750513,7502015-10-06
    4922,8002,8002,8002,8001542,0002015-10-05
    4932,8002,8002,8002,8001953,2002015-10-02
    4942,8502,8502,8502,8501028,5002015-10-01
    4952,8002,8002,8002,8003495,2002015-09-30
    4963,0702,9502,9503,0004351,304,8502015-09-22
    4972,8002,8002,8002,80067187,6002015-09-21
    4982,9902,6402,6402,6784,77212,779,5102015-09-14
    4992,6402,6002,6402,605170442,9002015-09-11
    5002,6502,6502,6502,6501334,4502015-09-10
    5012,6502,6502,6502,65089235,8502015-09-09
    5022,6502,6502,6502,6502360,9502015-09-08
    5032,6502,6502,6502,650131347,1502015-09-07
    5042,7002,7002,7002,7001027,0002015-09-04
    5052,7002,7002,7002,700513,5002015-09-03
    5062,7902,7902,7902,790513,9502015-09-01
    5072,6012,6012,6012,6011744,2172015-08-27
    5082,6012,6002,6012,600100260,0102015-08-20
    5092,8002,6002,8002,650343908,8002015-08-18
    5102,8012,8002,8012,80040112,0102015-08-17
    5112,9992,9992,9992,9991029,9902015-08-12
    5122,8002,8002,8002,80065182,0002015-08-10
    5132,6002,6002,6002,600289751,4002015-08-03
    5142,8502,5652,8502,684186499,1402015-07-31
    5152,9002,9002,9002,900166481,4002015-07-30
    5163,0003,0003,0003,000515,0002015-07-28
    5172,9002,9002,9002,9003087,0002015-07-27
    5182,9502,8002,9502,848310882,9502015-07-24
    5193,1893,0003,0003,013103310,3232015-07-22
    5203,0003,0003,0003,000150450,0002015-07-20
    5213,0482,9902,9903,0211,4424,356,2142015-07-17
    5223,0902,9903,0503,0487572,307,1502015-07-16
    5233,0002,9002,9002,99537110,8002015-07-09
    5243,0003,0003,0003,000515,0002015-07-08
    5253,1003,1003,1003,100515,5002015-07-06
    5263,2003,2003,2003,200516,0002015-06-26
    5273,0003,0003,0003,00013,0002015-06-25
    5283,3003,0003,0013,2379252,994,6102015-06-23
    5293,3003,3003,3003,30097320,1002015-06-22
    5303,3103,3003,3003,3018982,964,4002015-06-19
    5313,3003,0003,0003,219136437,7502015-06-18
    5323,2002,9473,2003,1203401,060,7002015-06-17
    5333,1002,8152,8152,9472,1876,444,8302015-06-16
    5342,8002,7992,7992,8003495,1952015-06-15
    5352,8002,7992,7992,8002261,5972015-06-12
    5363,2502,8002,8002,8329712,750,3502015-06-11
    5372,8702,8702,8702,870137393,1902015-06-10
    5382,5002,5002,5002,50042105,0002015-06-09
    5392,2202,1502,1502,179363791,0602015-06-05
    5402,0511,9902,0512,032193392,1202015-06-04
    5412,1502,1502,1502,15048,6002015-06-03
    5422,1502,1502,1502,150103221,4502015-06-02
    5432,0512,0512,0512,051300615,3002015-05-27
    5442,1502,1002,1002,118278588,8002015-05-26
    5452,0502,0002,0502,0085681,140,6502015-05-22
    5462,1012,1002,1012,100116243,6102015-05-21
    5472,1002,0012,1002,025189382,6442015-05-13
    5482,2002,2002,2002,200123270,6002015-05-12
    5492,2012,2002,2012,200194426,8132015-05-06
    5502,2502,2012,2022,249412926,4182015-05-04
    5512,4502,2012,2012,36737,1012015-05-01
    5522,3012,3002,3012,3013069,0152015-04-30
    5532,4002,4002,4002,400264633,6002015-04-28
    5542,4502,4002,4502,4382048,7502015-04-24
    5552,5002,5002,5002,500150375,0002015-04-23
    5562,4512,4512,4512,4511536,7652015-04-22
    5572,5002,4002,4002,475202500,0002015-04-21
    5582,5002,5002,5002,500250625,0002015-04-20
    5592,5002,2002,5002,486210522,0002015-04-15
    5602,5002,5002,5002,5001025,0002015-04-14
    5612,5002,5002,5002,500110275,0002015-04-13
    5622,7992,7992,7992,799513,9952015-04-06
    5632,5002,5002,5002,500127317,5002015-04-01
    5642,5002,5002,5002,5002050,0002015-03-30
    5652,5002,1002,1002,464300739,2702015-03-24
    5662,3502,3502,3502,3502047,0002015-03-23
    5672,3012,3002,3012,301200460,1602015-03-16
    5682,4502,4002,4492,4012,1815,235,6472015-03-13
    5692,4492,4492,4492,44924,8982015-03-12
    5702,3002,3002,3002,300613,8002015-03-06
    5712,4002,3002,4002,341121283,3002015-03-05
    5722,3002,3002,3002,300115264,5002015-03-04
    5732,3002,3002,3002,3002864,4002015-03-03
    5742,3002,3002,3002,3004441,021,2002015-02-27
    5752,3002,3002,3002,300136312,8002015-02-24
    5762,3002,3002,3002,300160368,0002015-02-18
    5772,4002,3002,4002,3443684,4002015-02-17
    5782,2312,2312,2312,23160133,8602015-02-13
    5792,2312,2312,2312,23165145,0152015-02-12
    5802,4002,2002,4002,2314541,012,8002015-02-11
    5812,4992,4992,4992,499150374,8502015-02-06
    5822,5012,4992,5012,5007891,972,4172015-02-05
    5832,5012,5012,5012,50112,5012015-02-04
    5842,5502,5502,5502,55092234,6002015-02-02
    5852,5502,5502,5502,550118300,9002015-01-30
    5862,6002,6002,6002,600820,8002015-01-29
    5872,7002,6002,7002,61885222,5002015-01-27
    5882,7002,7002,7002,70097261,9002015-01-26
    5892,7002,7002,7002,70093251,1002015-01-22
    5902,8002,6802,8002,6802156,6402015-01-15
    5912,8502,8002,8502,801259725,4502015-01-14
    5922,8002,8002,8002,80091254,8002015-01-13
    5932,8002,8002,8002,800201562,8002015-01-09
    5942,8992,7002,8992,700292788,9972015-01-06
    5952,8992,8902,8992,89958167,9532015-01-05
    5962,8992,8992,8992,89950144,9502014-12-31
    5972,8992,8992,8992,8993086,9702014-12-30
    5982,8992,8992,8992,89942121,7582014-12-26
    5992,9002,9002,9002,9001646,4002014-12-25
    6003,0003,0003,0003,0002781,0002014-12-24
    6013,0003,0003,0003,00055165,0002014-12-23
    6023,0003,0003,0003,000225675,0002014-12-22
    6033,2003,2003,2003,2001032,0002014-12-19
    6043,2003,2003,2003,2001135,2002014-12-17
    6053,2503,2503,2503,250516,2502014-12-16
    6063,2503,2503,2503,250102331,5002014-12-15
    6073,2513,2503,2513,25045146,2602014-12-12
    6083,2503,2503,2503,25050162,5002014-12-09
    6093,5003,2503,2503,4581241,5002014-12-05
    6103,4503,2503,4503,29982271,1602014-12-02
    6113,3003,3003,3003,30033108,9002014-12-01
    6123,5003,4993,4993,50050174,9902014-11-28
    6133,5003,5003,5003,5004501,575,0002014-11-27
    6143,5003,2503,2503,48585296,2502014-11-26
    6153,6003,2503,6003,25039127,4502014-11-25
    6163,6003,6003,6003,600172619,2002014-11-24
    6173,6003,6003,6003,6004481,612,8002014-11-19
    6183,6503,6503,6503,6503001,095,0002014-11-17
    6193,7003,7003,7003,7001659,2002014-11-04
    6203,5513,5513,5513,551110390,6102014-11-03
    6213,7993,7993,7993,799934,1912014-10-30
    6223,7993,7003,7003,7992282,4892014-10-28
    6233,7983,6003,7903,76273274,9802014-10-27
    6243,6103,6003,6103,60255198,1302014-10-24
    6253,7003,7003,7003,700125462,5002014-10-21
    6263,5003,4003,5003,4009103,105,0002014-10-16
    6273,7983,7983,7983,798311,3942014-10-14
    6283,6003,4013,4013,600828,2032014-10-13
    6293,5003,5003,5003,500134469,0002014-10-10
    6303,5003,5003,5003,5001,0003,500,0002014-10-08
    6313,5003,5003,5003,500200700,0002014-10-06
    6323,2003,2003,2003,2002889,6002014-10-01
    6333,5103,5003,5103,501222777,3002014-09-29
    6343,5103,5003,5103,50740140,2602014-09-26
    6353,7983,5013,5013,7981242,6062014-09-25
    6363,5003,5003,5003,500120420,0002014-09-24
    6373,7993,5003,7003,53546167,3982014-09-22
    6383,7003,7003,7003,7001244,4002014-09-19
    6393,7003,5003,5503,700125443,5002014-09-16
    6403,7003,7003,7003,70056207,2002014-09-15
    6413,7003,7003,7003,70030111,0002014-09-12
    6423,6003,6003,6003,60013,6002014-09-11
    6433,7003,7003,7003,700518,5002014-09-09
    6443,6003,6003,6003,600257925,2002014-09-04
    6453,5403,5403,5403,54054191,1602014-09-02
    6463,5803,5003,5803,50030105,9602014-09-01
    6473,5803,5803,5803,580155554,9002014-08-28
    6483,5803,5803,5803,58030107,4002014-08-27
    6493,6003,5803,6003,581243870,2002014-08-26
    6503,7603,5503,7603,571150535,6502014-08-19
    6513,8003,8003,8003,8001038,0002014-08-15
    6523,8003,7603,7603,792125474,0002014-08-14
    6533,8003,8003,8003,800194737,2002014-08-13
    6543,8003,8003,8003,800150570,0002014-08-08
    6553,9493,9493,9493,9491559,2352014-08-07
    6563,8003,8003,8003,8002076,0002014-08-04
    6573,8003,8003,8003,8002076,0002014-07-31
    6583,8003,8003,8003,8003361,276,8002014-07-30
    6593,8003,8003,8003,8007292,770,2002014-07-29
    6603,8003,8003,8003,800519,0002014-07-28
    6613,8003,5503,6003,8004801,716,5002014-07-24
    6623,7003,5003,6503,637228829,2102014-07-23
    6633,9503,9503,9503,950519,7502014-07-18
    6644,3004,3004,3004,3005802,494,0002014-07-17
    6654,5604,5004,5004,500113508,8002014-07-10
    6664,5004,0004,0004,332213913,7002014-07-09
    6674,0003,6003,6003,9702811,097,1852014-07-07
    6683,5003,5003,5003,50013,5002014-07-02
    6693,7003,5503,5503,58360213,6002014-07-01
    6703,5003,5003,5003,5001,0003,500,0002014-06-27
    6713,4003,2903,4003,304134442,6702014-06-20
    6723,4003,4003,4003,40043146,2002014-06-19
    6733,5003,3503,5003,350105366,7502014-06-17
    6743,4503,4503,4503,450310,3502014-06-16
    6753,4503,4503,4503,450517,2502014-06-13
    6763,3023,3003,3023,3011756,1182014-06-12
    6773,3033,3023,3033,302101333,5122014-06-10
    6783,5003,4903,4903,4911655,8502014-06-06
    6793,3003,3003,3003,300134442,2002014-06-05
    6803,3003,3003,3003,300111366,3002014-06-04
    6813,3003,2903,2903,30060197,6002014-06-03
    6823,3003,3003,3003,300100330,0002014-06-02
    6833,2443,2433,2443,243201651,9432014-05-27
    6843,3003,2433,2443,3005341,755,9402014-05-26
    6853,5003,4503,4503,458132456,5002014-05-23
    6863,2423,2423,2423,2421,0023,248,4842014-05-22
    6873,5003,2403,5003,241199670,8702014-05-21
    6883,5003,5003,5003,50040140,0002014-05-20
    6893,5003,2343,2343,5002271,6802014-05-19
    6903,5013,5003,5013,50038133,0102014-05-16
    6913,5073,5003,5073,503169591,9902014-05-15
    6923,6003,5003,6003,507125438,4002014-05-14
    6933,6503,6503,6503,6502073,0002014-05-13
    6943,6003,6003,6003,600100360,0002014-05-08
    6953,7003,7003,7003,700132488,4002014-05-07
    6963,7003,7003,7003,70049181,3002014-05-06
    6973,7063,7003,7063,70092340,5402014-05-05
    6983,7053,7053,7053,705104385,3202014-04-30
    6993,8003,8003,8003,800112425,6002014-04-29
    7003,8003,8003,8003,800260988,0002014-04-23
    7013,7053,7053,7053,70550185,2502014-04-22
    7023,8003,7003,7103,7163921,456,6902014-04-18
    7033,8003,7013,8003,76932120,6102014-04-17
    7043,8003,7503,7503,800115432,0002014-04-16
    7053,8003,7503,8003,7864431,682,4182014-04-14
    7063,8503,8503,8503,850120462,0002014-04-11
    7073,8503,7503,8503,750199746,7502014-04-10
    7083,9803,8003,9803,815193736,2602014-04-09
    7093,9803,9803,9803,980519,9002014-04-08
    7103,9803,9803,9803,980100398,0002014-04-07
    7114,0004,0004,0004,0001040,0002014-04-01
    7123,9003,9003,9003,900100390,0002014-03-31
    7133,9503,9013,9503,901125490,0752014-03-28
    7144,0004,0004,0004,0001248,0002014-03-27
    7154,0004,0004,0004,00030120,0002014-03-26
    7164,0004,0004,0004,000100400,0002014-03-25
    7174,0504,0504,0504,0502601,053,0002014-03-24
    7184,2004,2004,2004,20031130,2002014-03-18
    7194,2504,2504,2504,2501042,5002014-03-17
    7204,2504,1504,1504,2501562,9502014-03-14
    7214,1004,0004,0004,1002081,0002014-03-13
    7223,9103,8603,9103,8822681,040,4602014-03-12
    7234,1503,8504,1503,86735135,3502014-03-10
    7243,9603,8003,9603,8845212,023,6402014-03-07
    7254,0004,0004,0004,0002511,004,0002014-03-06
    7264,0003,9604,0003,9752771,106,9602014-03-05
    7274,0004,0004,0004,000100400,0002014-03-04
    7284,3004,2904,3004,293625,7602014-03-03
    7294,2003,9604,2004,1172671,099,1602014-02-28
    7304,3004,2004,3004,2196382,725,4052014-02-27
    7314,3404,3404,3404,340155672,7002014-02-26
    7324,3504,3404,3504,341160694,6702014-02-25
    7334,4904,3504,3504,49098427,0002014-02-24
    7344,3504,3404,3404,35051221,3502014-02-21
    7354,3504,3504,3504,35014,3502014-02-20
    7364,3504,2504,2504,35026111,0002014-02-19
    7374,3004,2504,3004,2508973,837,2502014-02-18
    7384,3004,3004,3004,30030129,0002014-02-17
    7394,3004,3004,3004,300521,5002014-02-13
    7404,3504,3504,3504,3504001,740,0002014-02-12
    7414,3504,3504,3504,3503001,305,0002014-02-11
    7424,4004,3514,4004,355110479,1002014-02-10
    7434,3514,3504,3504,3514591,996,8502014-02-07
    7444,4994,3504,3504,49975329,9752014-02-06
    7454,3504,3504,3504,3501043,5002014-02-05
    7464,3504,3504,3504,3505532,405,5502014-02-04
    7474,1504,1504,1504,1505052,095,7502014-01-30
    7484,3504,1064,2004,350186779,9142014-01-29
    7494,4004,4004,4004,40026114,4002014-01-28
    7504,1104,1104,1104,1102082,2002014-01-24
    7514,1014,1004,1014,100194795,4552014-01-23
    7524,3004,3004,3004,3004081,754,4002014-01-22
    7534,1004,1004,1004,100130533,0002014-01-21
    7544,2104,1004,2104,1423181,318,0402014-01-20
    7554,5004,3904,5004,3903091,356,6202014-01-17
    7564,4504,2104,4504,210153680,6102014-01-16
    7574,4504,2504,4504,3964101,802,2502014-01-15
    7584,6004,4004,6004,5766803,111,5002014-01-14
    7594,6004,4004,5014,6002861,312,4052014-01-13
    7604,7004,5154,7004,5165982,745,3002014-01-10
    7614,8004,8004,8004,800524,0002014-01-09
    7624,9494,7994,7994,81088423,2922014-01-08
    7634,7904,7904,7904,790419,1602014-01-07
    7644,7904,5004,5504,7674662,105,7802014-01-06
    7654,6004,5504,5504,6001,6347,515,5002014-01-03
    7664,6004,4004,6004,5386282,849,9852014-01-02
    7674,6504,6004,6004,65029134,8002013-12-31
    7684,8004,6004,8004,600314,2002013-12-30
    7694,8004,8004,8004,80029,6002013-12-27
    7704,4014,4014,4014,40159259,6592013-12-25
    7714,9004,8504,9004,870100487,0002013-12-23
    7725,0005,0005,0005,00051255,0002013-12-20
    7735,1504,9984,9985,0102,24111,205,8892013-12-19
    7744,9984,9904,9984,990314,9862013-12-18
    7754,9994,7004,7004,7516663,149,5432013-12-17
    7764,7004,4004,4004,5476693,056,6002013-12-16
    7774,6004,3504,4004,3962621,151,7502013-12-13
    7784,6014,6004,6014,60094432,4052013-12-12
    7794,7004,7004,7004,70044206,8002013-12-11
    7804,7004,3044,7004,69584394,4042013-12-10
    7814,4524,3034,4524,4071044,0662013-12-06
    7824,6014,3034,6014,4521044,5202013-12-05
    7835,0004,6004,8004,6011,6877,762,0002013-12-02
    7844,7504,1504,7504,6161,5677,232,5502013-11-29
    7855,2004,7505,2004,8455152,553,0002013-11-28
    7865,2004,6994,7004,8922531,237,7782013-11-27
    7874,7504,5014,5994,6743961,827,4332013-11-26
    7884,4004,3004,3004,3342,33210,106,8002013-11-25
    7894,3004,2004,2004,25030127,4962013-11-22
    7905,8605,860004,416,66825,881,674,4802013-11-22
    7914,1004,1004,1004,1004021,648,2002013-11-20
    7924,0024,0004,0004,0012691,076,2822013-11-19
    7934,2004,2004,2004,20030126,0002013-11-18
    7944,0024,0004,0024,0012571,028,1562013-11-15
    7954,0024,0014,0024,0014001,600,4052013-11-14
    7964,1004,1004,1004,100520,5002013-11-08
    7974,3004,1004,3004,113206849,3002013-11-06
    7984,3004,3004,3004,300312,9002013-11-05
    7994,3004,3004,3004,30028,6002013-11-01
    8004,3004,3004,3004,300730,1002013-10-30
    8014,4004,4004,4004,400522,0002013-10-29
    8024,4004,4004,4004,40028,8002013-10-28
    8034,4004,4004,4004,40050220,0002013-10-25
    8044,6994,4104,4104,5101,0074,537,1132013-10-24
    8054,4004,4004,4004,4001044,0002013-10-23
    8064,5504,3004,5504,4762,46111,014,2602013-10-22
    8074,5504,5004,5004,5408753,972,5002013-10-21
    8084,5004,5004,5004,5004211,894,5002013-10-18
    8094,5004,5004,5004,500216972,0002013-10-17
    8104,7004,5004,5004,700110496,9952013-10-16
    8114,4994,4004,4004,401202888,9982013-10-15
    8124,4004,4004,4004,400150660,0002013-10-14
    8134,4004,3014,3014,40029124,8282013-10-11
    8144,3994,3994,3994,399313,1972013-10-08
    8154,3004,2004,3004,276170727,0002013-10-07
    8164,3004,1004,2004,2005452,289,2002013-10-04
    8174,3004,1004,1004,300120499,2492013-10-02
    8184,0004,0004,0004,00035140,0002013-09-30
    8194,0003,9503,9503,9914081,628,4502013-09-27
    8203,9003,9003,9003,900100390,0002013-09-26
    8213,9003,8503,8503,8815612,172,3502013-09-25
    8223,8503,8503,8503,85052200,2002013-09-24
    8233,9003,9003,9003,9008793,428,1002013-09-18
    8243,9003,9003,9003,9003001,170,0002013-09-17
    8254,0004,0004,0004,000207828,0002013-09-10
    8264,0004,0004,0004,000170680,0002013-09-09
    8273,8003,8003,8003,800240912,0002013-09-03
    8283,9003,9003,9003,90040156,0002013-09-02
    8293,9003,9003,9003,9009173,576,3002013-08-30
    8304,1994,1994,1994,19928,3982013-08-29
    8313,9993,9993,9993,999150599,8502013-08-28
    8324,0003,9993,9993,9994091,635,6612013-08-27
    8334,2554,2554,2554,255223948,8652013-08-23
    8343,7003,7003,7003,70090333,0002013-08-19
    8353,8003,8003,8003,8001557,0002013-08-16
    8363,9003,8013,9003,8555272,040,6482013-08-15
    8374,0004,0004,0004,000226904,0002013-08-14
    8384,1004,0004,1004,0002541,016,3902013-08-13
    8394,1004,1004,1004,10048196,8002013-08-12
    8404,0014,0014,0014,0011040,0102013-08-08
    8414,2004,2004,2004,2002084,0002013-08-07
    8424,0004,0004,0004,00054216,0002013-08-02
    8434,0014,0004,0014,0005102,040,0082013-08-01
    8444,3004,2024,3004,202174740,2122013-07-31
    8454,3004,2504,3004,254135574,2502013-07-30
    8464,3004,3004,3004,3004882,098,4002013-07-29
    8474,3004,3004,3004,3001,4236,118,9002013-07-26
    8484,7504,6504,7504,6572251,047,7502013-07-18
    8494,7804,7804,7804,78025119,5002013-07-17
    8504,8004,8004,8004,800100480,0002013-07-16
    8514,8004,8004,8004,80030144,0002013-07-09
    8524,9504,6524,6524,9503001,425,4002013-06-28
    8534,6524,6504,6504,6513331,548,9162013-06-25
    8544,7514,6804,7004,7513641,718,0022013-06-24
    8554,7514,7504,7514,751175831,3502013-06-21
    8564,6054,6054,6054,6054662,145,9302013-06-14
    8574,6054,6054,6054,6051673,6802013-06-11
    8584,6014,6014,6014,60148220,8482013-06-10
    8595,0004,6005,0004,600125623,0002013-06-07
    8604,9504,9504,9504,95050247,5002013-06-06
    8614,6004,6004,6004,600115529,0002013-06-05
    8624,6014,6014,6014,601217998,4172013-06-04
    8634,6004,6004,6004,600128588,8002013-06-03
    8644,6014,6004,6004,6009074,172,2502013-05-30
    8654,6004,6004,6004,60050230,0002013-05-29
    8664,6004,6004,6004,6002581,186,8002013-05-28
    8674,8004,6004,8004,6006573,071,2002013-05-22
    8684,8004,5004,5004,78846219,9502013-05-21
    8694,5004,5004,5004,50050225,0002013-05-20
    8704,5004,5004,5004,5002541,143,0002013-05-16
    8714,7994,5004,5004,799104469,1962013-05-14
    8724,6424,3304,6424,434626,6042013-05-13
    8734,2504,2504,2504,250834,0002013-05-10
    8744,5004,0014,5004,037137553,1272013-05-02
    8754,5004,5004,5004,50095427,5002013-05-01
    8764,8304,8004,8004,8002291,099,3102013-04-30
    8774,2004,2004,2004,200210882,0002013-04-25
    8784,2004,2004,2004,20082344,4002013-04-24
    8794,2004,2004,2004,20086361,2002013-04-23
    8804,2004,2004,2004,2003811,600,2002013-04-22
    8814,5004,4004,4004,50068305,9002013-04-18
    8824,4004,4004,4004,4001252,8002013-04-16
    8834,2004,2004,2004,20077323,4002013-04-15
    8844,0004,0004,0004,000191764,0002013-04-09
    8854,2004,2004,2004,2002084,0002013-04-08
    8864,2004,2004,2004,20096403,2002013-04-05
    8874,2004,2004,2004,2002881,209,6002013-04-04
    8884,3004,3004,3004,30028,6002013-04-03
    8894,2004,2004,2004,200146613,2002013-04-02
    8904,4004,3004,4004,300231993,9002013-04-01
    8914,4004,4004,4004,40066290,4002013-03-29
    8924,5004,5004,5004,500100450,0002013-03-28
    8934,5004,5004,5004,500418,0002013-03-27
    8944,6004,5004,5004,6002299,2002013-03-25
    8954,5004,5004,5004,50070315,0002013-03-20
    8964,8004,6004,6004,7002,41211,317,2002013-03-19
    8974,7504,7004,7504,700137645,5002013-03-18
    8984,7504,7504,7504,75068323,0002013-03-15
    8994,8004,8004,8004,800524,0002013-03-14
    9004,9004,9004,9004,90023112,7002013-03-13
    9014,9004,9004,9004,90030147,0002013-03-12
    9025,2005,0005,2005,19579410,6002013-03-11
    9035,2105,2005,2055,2003721,935,3252013-03-07
    9045,2505,2055,2505,210152791,6102013-03-06
    9055,2505,2005,2505,2202361,232,2002013-03-05
    9065,2605,2555,2605,2606923,639,1002013-03-04
    9075,2605,2605,2605,26051268,2602013-03-01
    9085,3505,2605,3505,2908314,404,3002013-02-28
    9095,3505,3005,3005,3504502,390,0002013-02-27
    9105,3005,2555,2555,2908804,655,9002013-02-26
    9115,3005,3005,3005,300183969,9002013-02-25
    9125,2555,2555,2555,255176924,8802013-02-22
    9135,3005,2555,3005,260104546,9702013-02-21
    9145,3005,3005,3005,3008674,595,1002013-02-20
    9155,3505,3005,3505,3003421,812,9502013-02-19
    9165,3505,3505,3505,3502521,348,2002013-02-18
    9175,3005,3005,3005,300150795,0002013-02-15
    9185,3005,2605,2605,2902481,311,8402013-02-14
    9195,2555,2555,2555,255146767,2302013-02-13
    9205,2605,2555,2555,255631,5402013-02-08
    9215,2605,2605,2605,260315,7802013-02-07
    9225,2605,2605,2605,2601894,6802013-02-06
    9235,2605,2605,2605,26024126,2402013-02-05
    9245,2605,2605,2605,2603251,709,5002013-02-04
    9255,3005,2605,3005,3006,78135,935,5002013-02-01
    9265,3005,2605,2605,3002191,160,1802013-01-31
    9275,3505,3005,3505,3001,93210,330,7002013-01-29
    9285,3505,3005,3505,3107143,791,1002013-01-28
    9295,4005,3505,4005,35041220,2502013-01-25
    9305,3505,3505,3505,3503031,621,0502013-01-24
    9315,3605,3505,3605,3554522,419,7202013-01-23
    9325,3505,3505,3505,3505803,103,0002013-01-22
    9335,4005,3605,3605,4002361,270,9602013-01-21
    9345,3605,3555,3605,360151809,1402013-01-18
    9355,3605,3605,3605,360171916,5602013-01-16
    9365,3605,3605,3605,3601911,023,7602013-01-15
    9375,5005,4505,4505,5002851,565,0002013-01-09
    9385,4855,3505,4855,3558444,547,6152013-01-08
    9395,4855,4855,4855,48522120,6702013-01-07
    9405,4905,3105,4905,335163876,3302013-01-05
    9415,4955,4955,4955,49520109,9002013-01-04
    9425,3005,2605,3005,260163862,7402013-01-03
    9435,4955,4955,4955,49523126,3852013-01-02
    9445,3005,2005,2005,2807213,761,1502012-12-28
    9455,2555,2005,2005,2453051,600,0252012-12-27
    9465,3005,0055,0055,3003071,540,6352012-12-26
    9475,0055,0055,0055,00527135,1352012-12-25
    9485,2005,0055,2005,0053501,752,3352012-12-24
    9495,3005,2005,3005,2003,68219,458,9002012-12-21
    9505,2005,2005,2005,2003001,560,0002012-12-20
    9515,4955,1005,1005,2358814,611,2052012-12-19
    9525,5005,0055,4955,500180903,3652012-12-18
    9535,4005,0005,0005,33580420,1002012-12-17
    9545,5005,5005,5005,500738,5002012-12-14
    9555,5005,5005,5005,50020110,0002012-12-13
    9565,2005,1005,1005,185146757,3002012-12-11
    9575,0254,6104,6105,025125589,1502012-12-06
    9585,0004,8004,8005,0002631,307,0002012-12-04
    9594,5004,5004,5004,5001045,0002012-11-30
    9604,5004,5004,5004,5002501,125,0002012-11-29
    9614,5004,5004,5004,500127571,5002012-11-27
    9624,5004,5004,5004,5003411,534,5002012-11-26
    9634,3004,3004,3004,3006252,687,5002012-11-19
    9644,6004,3004,6004,47756250,7002012-11-15
    9655,0254,5005,0254,5773921,818,9252012-11-13
    9665,0255,0255,0255,02545226,1252012-11-12
    9675,1005,0005,1005,025189949,4102012-11-09
    9685,1005,1005,1005,1003811,943,1002012-11-07
    9695,1005,1005,1005,100187953,7002012-11-06
    9705,1005,1005,1005,100125637,5002012-11-05
    9715,0105,0055,0105,005184921,2202012-11-02
    9725,4005,4005,4005,4001054,0002012-11-01
    9735,6005,5005,6005,5103381,862,0002012-10-30
    9746,0006,0006,0006,00083498,0002012-10-29
    9755,9505,5005,5005,9456123,589,6002012-10-26
    9765,4005,4005,4005,4005653,051,0002012-10-25
    9775,0005,0005,0005,00030150,0002012-10-24
    9785,1505,0005,1505,0003001,511,5002012-10-23
    9795,4005,1505,4005,15055284,5002012-10-22
    9805,5005,5005,5005,50091500,5002012-10-19
    9815,4005,4005,4005,4005002,700,0002012-10-17
    9825,4505,3005,4505,3153091,642,0502012-10-16
    9835,7005,5005,7005,5052041,122,8002012-10-15
    9845,7005,1005,2005,700127662,5002012-10-10
    9855,5005,2005,3005,360184986,5002012-10-09
    9865,9955,9955,9955,99540239,8002012-10-05
    9876,0006,0006,0006,00040240,0002012-10-04
    9886,1006,0006,1006,0453312,001,1002012-10-02
    9896,5006,0006,5006,0658425,130,5002012-10-01
    9906,3056,3056,3056,305113712,4652012-09-28
    9916,5006,3006,5006,3052621,664,2002012-09-27
    9926,7006,5006,7006,61045297,5002012-09-25
    9936,0005,5005,5005,8306423,741,5002012-09-24
    9945,4905,1005,1005,490150800,8802012-09-21
    9955,1005,0005,0005,1007183,646,5502012-09-19
    9965,0005,0005,0005,00098490,0002012-09-18
    9975,0105,0005,0105,00090450,0602012-09-17
    9985,1005,1005,1005,1003001,530,0002012-09-11
    9995,3005,2005,3005,2004162,171,6002012-09-10
    10005,3005,3005,3005,30025132,5002012-09-07
    10015,3005,3005,3005,30090477,0002012-09-06
    10025,5105,5005,5105,5004282,354,5902012-09-05
    10035,7905,5005,7005,5004492,488,6002012-09-04
    10045,5005,5005,5005,5005523,036,0002012-09-03
    10055,5005,5005,5005,500527,5002012-08-31
    10065,8005,8005,8005,800529,0002012-08-30
    10076,0006,0006,0006,000212,0002012-08-22
    10086,0006,0006,0006,000530,0002012-08-21
    10096,9006,9006,9006,90040276,0002012-08-13
    10106,8006,8006,8006,800107727,6002012-08-06
    10117,0007,0007,0007,00050350,0002012-08-03
    10128,0007,0507,0507,915110870,5002012-07-26
    10137,0507,0507,0507,050100705,0002012-07-19
    10148,9107,2008,3007,6991,31110,689,9032012-06-27
    10157,7557,0007,0007,755905,4546,474,466,9002012-06-26
    10166,7445,9005,9006,7441,3598,717,3482012-06-25
    10175,8655,2905,2905,86577418,0002012-06-22
    10185,1005,0055,0055,100170852,7502012-06-21
    10194,6814,6704,6814,6812891,351,5922012-06-20
    10204,6814,6704,6814,6812891,351,5922012-06-20
    10214,6814,6704,6814,6812891,351,5922012-06-20
    10225,1005,1005,1005,10031158,1002012-06-19
    10234,6514,6504,6514,650170790,6532012-06-15
    10244,6504,6404,6504,640474,8562,203,338,7402012-06-14
    10254,6014,6004,6014,600134616,4032012-06-13
    10264,6004,6004,6004,6002961,361,6002012-06-08
    10274,6004,5684,6004,56833151,0642012-06-07
    10284,6004,6004,6004,600127584,2002012-06-06
    10294,6004,6004,6004,6002291,053,4002012-06-05
    10304,7004,7004,7004,7001047,0002012-06-04
    10314,8004,6904,8004,7007243,408,9602012-05-31
    10325,0004,9005,0004,9002241,118,3002012-05-30
    10335,0005,0005,0005,00077385,0002012-05-29
    10345,6005,0005,6005,0002231,116,8002012-05-28
    10355,7505,6005,7505,60096547,9002012-05-25
    10365,7505,7505,7505,750740,2502012-05-24
    10375,8905,8905,8905,890211,7802012-05-22
    10385,9995,8905,9995,8902171,299,9802012-05-21
    10396,0005,9995,9996,00091545,9382012-05-18
    10406,4405,9006,4405,9002451,487,3052012-05-16
    10416,5006,4506,5006,45068440,4302012-05-15
    10426,7006,7006,7006,700131877,7002012-05-11
    10436,5036,5026,5036,5022001,300,4052012-05-10
    10446,6016,5006,6016,6002591,689,5052012-05-09
    10456,6016,5006,6016,6002591,689,5052012-05-09
    10466,7106,7006,7106,7002511,682,1652012-05-08
    10477,0006,6916,6916,7051,76012,177,4462012-05-04
    10486,8006,6516,6516,8003852,595,3352012-05-03
    10496,8016,8006,8006,8001691,149,2152012-05-02
    10506,8006,8006,8006,80059401,2002012-05-01
    10516,7606,7606,7606,76062419,1202012-04-30
    10527,0006,7007,0007,0006684,666,8142012-04-27
    10536,7506,7506,7506,750100675,0002012-04-26
    10546,7506,7506,7506,7501751,181,2502012-04-25
    10556,8006,7006,7006,7506094,100,1002012-04-23
    10567,0016,7037,0017,0005473,802,3172012-04-20
    10577,0507,0507,0507,0502381,677,9002012-04-19
    10587,1027,1007,1027,1003522,499,4702012-04-18
    10597,1017,1017,1017,10170497,0702012-04-17
    10607,1007,1007,1007,1004212,989,1002012-04-16
    10617,4007,3007,4007,3001,0367,563,8002012-04-13
    10627,4007,0507,4007,050101712,4982012-04-12
    10637,0006,9996,9997,0004222,953,9992012-04-10
    10647,0006,6007,0006,6003622,396,6202012-04-09
    10657,0007,0007,0007,0001861,302,0002012-04-06
    10667,0007,0007,0007,0001841,288,0002012-04-05
    10677,0006,6006,8006,6008736,037,2552012-04-04
    10687,6006,9987,6006,9983572,501,9302012-04-03
    10697,9007,6507,9007,6502441,895,5472012-04-02
    10707,9997,9997,9997,99925199,9752012-03-30
    107110,60010,50110,60010,5011241,308,1842012-01-20
    107210,61010,50010,50010,6001942,057,1002012-01-19
    107310,99910,50010,61110,5005355,699,2102012-01-18
    107410,99810,99010,99010,99824263,8882012-01-17
    107510,65010,61010,65010,6113894,139,1152012-01-16
    107611,00010,90011,00011,0003343,672,5002012-01-13
    107711,00010,65010,65011,0004474,833,2942012-01-12
    107810,70010,60010,70010,601991,049,8302012-01-11
    107911,50110,50111,50110,5702242,404,1172012-01-10
    108011,95011,44811,95011,5504194,814,9212012-01-09
    108111,50011,44511,44511,4481691,937,2612012-01-06
    108211,89811,40011,89811,4451,09512,589,6622012-01-05
    108312,00011,85012,00011,8505686,765,6902012-01-04
    108412,50011,60012,49911,9991,04412,594,5872012-01-03
    108512,99912,49912,99912,50084310,544,9182012-01-02
    108613,10312,99912,99913,1004525,896,5902011-12-30
    108713,00013,00013,00013,00010130,0002011-12-28
    108813,40113,30013,30013,3001,26316,800,0192011-12-27
    108913,22511,50011,50013,22591311,517,3802011-12-26
    109011,50010,00010,00011,5002,34525,718,2752011-12-23
    109110,0009,5009,50010,0004284,222,4502011-12-22
    10929,2008,5009,2009,0003983,572,4002011-12-20
    10939,8009,5009,8009,5005515,375,2002011-12-19
    109410,3029,80010,0029,8006286,332,6732011-12-16
    109511,00010,10010,10011,0004905,063,0302011-12-15
    109611,00010,00010,00011,0004224,296,0002011-12-14
    109711,00010,00011,00010,0002352,457,4502011-12-13
    109811,10010,91010,91010,9202682,927,9032011-12-12
    109911,00010,91011,00011,0001311,432,1802011-12-09
    110011,25011,00011,10211,0006667,387,2572011-12-08
    110111,15111,15011,15011,1511581,761,8442011-12-07
    110211,50011,00011,00011,5002232,469,2002011-12-06
    110312,30010,90012,30011,5001,06711,750,7882011-12-05
    110412,40210,90212,40212,3001291,527,7322011-12-02
    110513,60012,40113,60012,4012793,635,3022011-12-01
    110614,22014,00014,22014,0003464,893,7502011-11-30
    110714,30014,22214,25114,2224977,080,4192011-11-29
    110814,30014,22214,22214,3002884,097,9642011-11-28
    110914,35014,22414,30014,3503144,485,3962011-11-24
    111014,30114,30014,30114,3001892,702,7432011-11-23
    111114,30014,22014,25014,2603014,288,2102011-11-22
    111215,00014,26014,26014,9981652,382,4762011-11-21
    111315,00014,26014,26014,9981652,382,4762011-11-21
    111415,00014,26014,26014,9981652,382,4762011-11-21
    111515,00014,26014,26014,9981652,382,4762011-11-21
    111615,29915,00015,29915,00060909,2092011-11-18
    111715,50014,90014,90015,500107,9551,608,561,4502011-11-17
    111815,00014,25014,49914,40094713,999,1542011-11-16
    111914,99914,25014,99914,2502593,757,4692011-11-15
    112014,99914,99914,99914,99915224,9852011-11-14
    112115,40015,00015,40015,00056842,4002011-11-11
    112215,50014,20214,20215,5005928,655,8492011-11-10
    112314,20114,15114,15114,2014125,833,4972011-11-09
    112414,10214,05014,10014,1004866,850,2502011-11-08
    112516,00015,05015,90016,000339,0635,255,574,2502011-11-07
    112615,50015,50015,50015,500801,240,0002011-11-04
    112715,00014,00115,00014,0034646,689,6992011-11-03
    112815,00014,00115,00014,0034646,689,6992011-11-03
    112915,50015,00015,50015,00030455,0002011-11-02
    113016,50016,00016,01016,0003535,659,0902011-11-01
    113116,50016,01016,50016,0101582,531,0282011-10-31
    113216,50516,00416,50016,0253645,856,1602011-10-28
    113316,50516,50516,50516,50530495,1502011-10-27
    113416,50016,00016,00016,00569211,225,0682011-10-26
    113517,30016,80017,30017,0002674,502,3002011-10-25
    113617,25015,30016,00017,2502,07833,605,7902011-10-24
    113715,90014,00014,00515,9004266,153,2502011-10-21
    113814,00013,50013,80014,0001,35118,604,8802011-10-20
    113913,80013,00013,00013,8006999,268,5002011-10-18
    114013,00013,00013,00013,0001872,431,0002011-10-17
    114113,00013,00013,00013,00090511,765,0002011-10-14
    114213,10013,00013,00013,0003544,606,0052011-10-13
    114313,20013,00013,00013,0012533,292,4612011-10-12
    114413,20013,00013,00113,2001,38618,068,0502011-10-11
    114513,80013,00013,00013,80093012,218,7902011-10-10
    114613,00012,99913,00013,0003935,108,9802011-10-07
    114713,60013,00113,60013,001801,073,9172011-10-06
    114814,80013,50014,80014,0002132,932,4032011-10-05
    114915,10014,90015,10014,9002453,696,0002011-10-04
    115015,50015,30015,30315,3002784,258,9692011-10-03
    115115,60015,50015,50015,50068010,540,5002011-09-30
    115216,19915,05016,00115,0502714,349,0422011-09-29
    115316,48916,00016,48916,0002383,870,7052011-09-28
    115416,49916,40016,49916,4005709,349,9802011-09-27
    115516,99916,50016,99916,5008132,4992011-09-26
    115617,00016,80017,00016,80041693,0002011-09-23
    115717,10016,80016,80017,0005198,756,0002011-09-22
    115817,50016,50016,50016,5001312,163,5002011-09-21
    115916,60016,50016,50116,5005529,108,2782011-09-20
    116016,60016,60016,60016,6002163,585,6002011-09-19
    116116,99916,60016,60016,6003115,164,9942011-09-16
    116217,00016,80017,00016,999871,475,0002011-09-15
    116317,08016,60016,60017,00083414,176,8002011-09-13
    116417,00016,40017,00016,5001,93531,952,6702011-09-12
    116516,80016,79916,80016,8002103,527,9502011-09-09
    116617,00016,29917,00016,2995739,513,3102011-09-08
    116717,25017,10017,25017,1004137,108,6992011-09-07
    116817,25017,25017,25017,2503956,813,7502011-09-06
    116917,50017,25017,25017,5002023,500,1952011-09-05
    117017,25517,25017,25517,2501,12219,355,2072011-09-02
    117117,50017,25017,50017,50062910,982,5102011-09-01
    117217,50017,20017,20017,5003185,484,6002011-08-31
    117317,50017,20017,20017,2003145,458,7002011-08-30
    117418,20017,20118,20017,20170712,635,1222011-08-26
    117518,35018,30018,35018,3003887,106,9032011-08-25
    117618,50918,50018,50918,5002003,700,9002011-08-24
    117718,51018,50018,50018,510841,554,2332011-08-23
    117819,15118,50019,15019,0002,71951,668,7552011-08-22
    117919,40019,00019,00019,15010,972212,628,4802011-08-19
    118019,20019,01019,05019,2001312,506,1602011-08-18
    118119,44919,40019,44919,4001362,643,4592011-08-17
    118219,80019,50019,80019,50056210,960,8602011-08-16
    118319,50019,00019,00019,50055210,604,5002011-08-12
    118420,00019,50019,50020,00081616,236,0812011-08-12
    118519,00018,50018,50019,000621,148,0002011-08-10
    118619,50019,50019,50019,5002053,997,5002011-08-09
    118719,10018,00019,10018,0005189,603,4402011-08-09
    118819,99919,50019,99919,5001142,229,9862011-08-05
    118920,00019,60019,60020,0002975,929,1952011-08-04
    119019,20519,00119,00119,2004749,086,5722011-08-03
    119119,30019,00019,00219,3004318,251,6602011-08-02
    119219,80019,00019,80019,00015289,0002011-08-01
    119319,85019,00019,70119,85051210,055,9432011-07-29
    119419,71019,70019,70019,7002284,492,3832011-07-28
    119520,10020,00020,00020,1001,04820,960,4562011-07-26
    119620,00019,50020,00020,00069913,940,0002011-07-26
    119721,00020,00020,00020,0001282,573,0002011-07-25
    119820,00019,00019,00020,0001603,108,0002011-07-22
    119919,00018,50018,50019,0003366,287,5002011-07-21
    120018,50118,50018,50018,501781,443,0202011-07-20
    120118,60018,50018,50018,50057810,698,9002011-07-19
    120218,90018,10018,10518,90054310,012,5652011-07-18
    120318,50018,50018,50018,50025462,5002011-07-10
    120418,50018,40018,40018,5004458,228,5002011-07-09
    120518,20017,50017,50018,200981,749,9502011-07-08
    120617,50017,00017,00017,5005018,668,3102011-07-07
    120717,00016,50016,50017,0001,52925,926,8702011-07-06
    120817,00016,50017,00016,5001342,236,6372011-07-05
    120917,20016,80016,90017,00064610,906,4132011-07-04
    121017,20016,90017,00017,2004808,156,9082011-07-01
    121117,25016,90017,25017,0005158,775,6502011-06-30
    121217,30017,00017,30017,2501,82031,124,1502011-06-29
    121317,49017,25017,25017,49060310,421,2062011-06-28
    121417,49017,49017,49017,490611,066,8902011-06-27
    121517,50017,50017,50017,5001412,467,5002011-06-24
    121617,50017,00017,10017,5003045,255,4662011-06-23
    121717,10017,00017,00017,1002814,787,0002011-06-22
    121817,00017,00017,00017,0001151,955,0002011-06-21
    121916,30016,30016,30016,30050815,0002011-06-20
    122017,00016,00017,00016,0003615,956,0412011-06-17
    122117,95017,00017,95017,0001061,815,0502011-06-16
    122218,00017,95018,00018,0002254,045,7002011-06-15
    122318,50017,99918,00017,9995409,833,9952011-06-14
    122418,40018,40018,40018,40015276,0002011-06-13
    122517,95017,50017,95017,9001512,679,0002011-06-10
    122618,00017,95017,95017,95059410,662,5002011-06-09
    122717,90017,69817,80517,9005349,492,0602011-06-07
    122817,50017,00017,00017,5001642,801,5002011-06-06
    122916,99916,50016,50016,50164310,686,0482011-06-03
    123017,00017,00017,00017,0002824,794,0002011-06-02
    123117,00017,00017,00017,0001642,788,0002011-05-31
    123217,00016,95016,95017,0004397,454,2502011-05-27
    123317,90017,00017,90017,0002554,410,7002011-05-26
    123418,01017,80017,80018,00059910,775,6502011-05-25
    123518,00117,70018,00117,7003135,554,5452011-05-24
    123618,50118,50018,50018,5005219,638,5792011-05-23
    123718,50018,00018,50018,00094717,121,2202011-05-20
    123819,20018,50019,10019,00075314,246,9812011-05-19
    123919,10018,20018,20019,00060511,264,7002011-05-18
    124018,30018,00018,30018,0004588,258,2302011-05-17
    124118,30018,00018,10018,3002634,759,3002011-05-16
    124218,00117,90018,00018,0005519,899,1152011-05-13
    124318,00017,00017,00018,00080413,820,1202011-05-12
    124417,00116,99816,99917,0004337,361,0232011-05-11
    124517,00016,99916,99916,999811,376,9202011-05-10
    124617,00116,00016,99916,0004216,998,0112011-05-09
    124716,90015,10015,50016,9001,08917,257,9002011-05-06
    124817,30016,00017,30016,0001883,099,9282011-05-05
    124918,00017,50018,00017,5001753,101,5002011-05-04
    125018,50118,00018,00118,00057310,488,0162011-05-03
    125119,00018,50019,00018,50051944,0002011-05-02
    125219,99919,99919,99919,9999179,9912011-04-29
    125317,50117,50017,50117,50057210,010,0012011-04-28
    125420,30020,00020,30020,10090218,194,6172011-04-27
    125521,99920,30021,99920,30076115,866,2232011-04-26
    125622,00021,98822,00021,999561,231,9182011-04-25
    125722,00020,50020,50822,0001,20226,144,4402011-04-22
    125822,50220,50022,50220,5002305,107,8642011-04-21
    125925,20322,50222,50322,50357012,907,8152011-04-20
    126023,00022,55023,00022,5501,50834,655,2002011-04-19
    126123,40023,00023,40023,00072016,562,9002011-04-18
    126223,50023,00023,00023,50090320,808,5902011-04-15
    126323,00122,50223,00122,60799022,371,4782011-04-14
    126423,50123,00023,50123,50078318,088,8752011-04-13
    126524,00023,79923,90023,7992576,135,0402011-04-12
    126623,90023,90023,90023,9002796,668,1002011-04-11
    126725,00023,10025,00024,0002,18751,868,2752011-04-08
    126824,89023,90024,00123,90055813,442,9402011-04-08
    126926,00025,55026,00025,550741,895,6502011-04-06
    127026,05025,99925,99926,00084922,074,4502011-04-05
    127126,00024,00024,00026,0003498,478,0002011-04-04
    127224,00023,60024,00024,0001,19328,522,0002011-04-01
    127326,00024,00026,00024,0001,54538,229,8802011-03-31
    127426,30025,00026,00026,0001,55740,367,9002011-03-30
    127526,00023,00023,00026,00090821,942,5132011-03-29
    127623,00022,30522,40023,0004299,677,2282011-03-28
    127722,50222,30022,50022,3003898,739,3102011-03-25
    127824,00022,50024,00022,5002535,814,2352011-03-24
    127924,80023,10524,80024,0002265,397,2502011-03-23
    128025,00023,00023,10125,00062514,415,0702011-03-22
    128124,60023,00024,60023,50092621,780,2302011-03-21
    128226,00024,55026,00025,0002255,766,3002011-03-18
    128325,50023,40023,40025,50060114,571,7002011-03-17
    128423,50020,80023,50023,5001,26726,738,2862011-03-16
    128525,50022,10025,50024,40085620,947,3002011-03-15
    128627,00025,99927,00025,99989923,520,5072011-03-14
    128727,05126,50027,00027,0002,55468,193,1462011-03-11
    128827,00026,00126,60027,0001,30434,703,6202011-03-10
    128927,90026,70027,90026,70089124,350,2552011-03-09
    129031,99929,00031,01030,00059818,267,9162011-03-03
    129133,00031,00031,00031,9991,31141,483,4432011-03-02
    129234,90030,60034,90031,00579625,252,5062011-03-01
    129337,00033,15236,99836,00042915,386,7222011-02-28
    129437,99935,90035,90036,00065324,118,4142011-02-25
    129539,50036,00039,50036,00082029,569,5002011-02-24
    129638,12433,15233,50036,0002,863100,089,1672011-02-23
    129733,15232,00032,00033,15249015,696,1282011-02-22
    129828,82824,50424,50428,8282,43360,550,5412011-02-21
    129933,91528,82833,91528,82895127,891,8872011-02-18
    130040,40033,91540,40033,9151,03541,047,2402011-02-17
    130142,00039,90041,78039,9002,06585,103,9022011-02-16
    130242,00041,70042,00041,78069128,966,0552011-02-15
    130340,82334,90034,90040,8231,13242,703,4342011-02-14
    130435,00132,20032,20034,9002,79794,892,8492011-02-11
    130532,20029,00029,00032,1991,21638,741,7642011-02-10
    130628,00025,60125,60128,0002647,084,0102011-02-09
    130725,55022,52025,50025,55047311,862,8002011-02-08
    130824,03620,98720,98724,0361,58233,480,0452011-02-07
    130920,98720,78020,78020,9011,36528,516,4332011-02-02
    131020,90020,77920,90020,7801,17524,452,7682011-02-01
    131120,98720,98620,98720,9865,270110,601,1042011-01-31
    131218,25018,25018,25018,25085615,622,0002011-01-28
    131315,87014,00014,00015,8703906,051,2502011-01-27
    131413,80012,00012,00013,8005256,458,6602011-01-26
    131512,00011,50012,00012,00096711,363,1452011-01-25
    131612,00011,50012,00011,60099211,493,0002011-01-24
    131712,00011,00011,00012,00059705,0002011-01-21
    131811,00011,00011,00011,0002682,948,0002011-01-20
    131911,00010,90010,90011,0001,04911,515,9012011-01-19
    132010,90010,90010,90010,9005005,450,0002011-01-18
    132110,50010,50010,50010,5001401,470,0002011-01-17
    132210,99810,50010,50010,9984484,793,6402011-01-14
    132310,99910,50010,99910,5001,81819,089,5012011-01-13
    132410,50010,30010,40010,5001,35114,048,0702011-01-12
    132510,50010,20010,50010,5001,22012,806,1002011-01-11
    132610,99910,99910,99910,999998,9912011-01-10
    132711,20011,00011,00011,0003033,333,6002011-01-07
    132811,00011,00011,00011,00010110,0002011-01-06
    132911,00010,00110,00111,00017176,0102011-01-05
    133010,50010,00010,50010,00040400,5002011-01-03
    133110,50010,00010,50010,5001621,625,8602010-12-31
    133210,50010,00110,50010,0011221,222,7002010-12-30
    133310,10010,00010,00010,1004154,163,1002010-12-29
    133410,0509,9999,99910,0505135,130,8112010-12-27
    13359,8509,8509,8509,8501341,319,9002010-12-24
    13369,9009,9009,9009,9002822,791,8002010-12-23
    133710,01010,00010,00010,0001,36913,690,0502010-12-22
    133810,10010,00010,10010,0001951,955,5002010-12-21
    133910,11010,00010,10310,1004744,758,4502010-12-20
    134010,60010,60010,60010,600331,8002010-12-17
    134110,60010,40010,40010,6006,22165,918,0002010-12-16
    134210,60010,60010,60010,6001511,600,6002010-12-14
    134310,60010,00010,00010,6005655,920,6002010-12-13
    134410,60010,00010,60010,0015245,536,4452010-12-10
    134510,60010,00010,00010,6003353,522,8002010-12-09
    134610,60010,55010,55010,6004414,664,6002010-12-08
    134710,60010,50010,50010,6002212,342,0002010-12-07
    134811,00010,00010,00111,0003833,881,0342010-12-06
    134910,01110,00010,01010,0001,04110,417,3802010-12-03
    135010,0009,8509,85010,0002,38023,752,4382010-12-01
    13519,9999,4009,4009,9991,43414,050,8442010-11-30
    13529,9999,2009,2009,9993,64434,349,6882010-11-25
    13539,4009,0009,4009,0009668,729,2002010-11-24
    13549,9989,5009,9989,5002662,527,4982010-11-23
    13559,9999,3009,3509,9994043,796,9202010-11-22
    13569,4009,1909,3009,4007186,608,8802010-11-19
    13579,4999,2009,4999,2504684,308,9552010-11-18
    13589,9909,9909,9909,990659,9402010-11-17
    135910,0009,50110,00010,0001,81617,994,8722010-11-16
    136010,2009,2509,25010,0011461,453,5722010-11-15
    13619,1008,8008,8009,1001,98917,713,1842010-11-12
    13628,8008,8008,8008,8001811,592,8002010-11-11
    13638,8008,8008,8008,8001811,592,8002010-11-11
    13648,8008,8008,8008,8001811,592,8002010-11-11
    13658,8007,9997,9998,8007686,341,3172010-11-10
    13667,9007,4007,5007,9003,17823,871,5002010-11-09
    13677,5007,5007,5007,500100750,0002010-11-08
    13687,1517,0497,0497,1511,93713,705,2502010-11-05
    13697,0607,0497,0507,0501,0407,332,1272010-11-04
    13706,8506,4006,4006,8502,996,0282,147,483,6472010-11-03
    13716,8506,4006,4006,8502,996,02819,219,689,4202010-11-03
    13727,0506,8506,8507,0501,52610,705,4502010-11-03
    13736,8506,4006,4006,8502,996,0282,147,483,6472010-11-02
    13746,4156,3906,4156,390105671,3302010-11-01
    13756,4156,3506,3506,4001751,119,4802010-10-29
    13766,4156,4006,4156,4006173,957,0052010-10-28
    13776,4156,4156,4156,41511,84475,979,2602010-10-27
    13786,4156,3006,3006,400149,582959,528,1652010-10-26
    13796,3006,2506,2506,30052325,1002010-10-25
    13806,2986,2506,2506,2986944,337,9802010-10-22
    13816,2506,2506,2506,25085531,2502010-10-21
    13826,3006,2006,2006,30055346,0002010-10-20
    13836,3006,3006,3006,300850,4002010-10-19
    13846,3006,3006,3006,300531,5002010-10-18
    13856,3506,3506,3506,3506424,076,7002010-10-14
    13866,4006,3506,3506,4007174,553,6132010-10-13
    13876,4006,3506,4006,40073464,6502010-10-12
    13886,4006,3506,4006,35079504,1502010-10-11
    13896,3506,3496,3496,3501,63410,375,8382010-10-09
    13906,3506,3496,3496,3501,63410,375,8382010-10-08
    13916,3496,3496,3496,349100634,9002010-10-06
    13926,4006,3506,4006,3506754,294,3502010-10-05
    13936,5006,4006,5006,4002501,601,0002010-10-04
    13946,5006,5006,5006,50030195,0002010-10-01
    13956,5506,5496,5496,55087569,8472010-09-30
    13966,6006,4006,4006,5008305,385,5002010-09-29
    13976,4006,3006,4006,3501,4379,101,3132010-09-28
    13986,3006,2006,2006,3008975,590,7002010-09-27
    13996,2005,9996,0006,2001,0376,236,5482010-09-24
    14005,9995,8025,9995,8102231,303,7092010-09-23
    14016,0005,7006,0005,9992571,517,9732010-09-22
    14026,0005,6965,6965,6962,78215,876,6722010-09-21
    14036,8006,5006,8006,7002701,793,0002010-09-17
    14046,9986,9986,9986,99855384,8902010-09-16
    14057,1007,0007,0997,0009836,975,0402010-09-15
    14067,1007,1007,1007,1001,0147,199,4002010-09-14
    14077,1507,1007,1007,1006214,410,7502010-09-13
    14087,1507,0007,0107,1501,52710,692,4902010-09-10
    14097,0017,0007,0007,0016984,886,5682010-09-09
    14107,5007,0007,4507,0001,1768,508,0002010-09-08
    14117,5007,4507,5007,5001,1248,428,9922010-09-07
    14127,5007,4997,5007,5008176,127,4682010-09-06
    14137,5007,1507,1507,5001,1908,706,2002010-09-03
    14146,9006,0006,0006,9002,03212,483,6002010-09-02
    14156,0405,9995,9996,0002,11412,691,0462010-09-01
    14165,9995,7005,7005,9991,4208,271,3802010-08-31
    14175,7005,7005,7005,70024136,8002010-08-30
    14185,7005,7005,7005,7002231,271,1002010-08-27
    14195,7005,5995,5995,7007003,969,9502010-08-26
    14205,6005,5005,5005,5005372,958,5002010-08-25
    14215,5005,3505,3505,5005082,759,8002010-08-24
    14225,0604,5004,5005,0602,17210,276,6652010-08-23
    14234,4004,4004,4004,4005612,468,4002010-08-19
    14244,4004,1004,1004,4006,50428,338,8002010-08-18
    14254,0004,0004,0004,00089356,0002010-08-17
    14264,0104,0004,0104,0001,0634,252,2652010-08-16
    14274,0004,0004,0004,0006392,556,0002010-08-13
    14284,0004,0004,0004,0001040,0002010-08-12
    14294,0004,0004,0004,000155620,0002010-08-11
    14304,0003,9904,0004,0006742,694,9802010-08-10
    14314,1004,1004,1004,100416,4002010-08-09
    14324,0504,0004,0004,0505542,241,3202010-08-06
    14334,0003,9004,0003,9003101,228,5002010-08-05
    14344,0004,0004,0004,0001,2985,192,0002010-08-04
    14354,0503,9003,9004,0502,0898,148,6502010-08-03
    14363,9003,9003,9003,9001,4005,460,0002010-08-02
    14373,9003,6503,6503,9003,11111,519,6502010-07-30
    14383,6503,6503,6503,6506512,376,1502010-07-29
    14393,6503,6003,6003,650273988,9502010-07-28
    14403,5853,5823,5823,585215770,7452010-07-27
    14413,5803,5503,5503,5801,6635,941,4402010-07-26
    14423,5003,5003,5003,500270945,0002010-07-23
    14433,5503,5253,5253,550258909,6502010-07-22
    14443,5153,5103,5103,5151,6715,865,2352010-07-21
    14453,5503,4503,4503,5017502,602,6002010-07-20
    14463,6503,4393,4393,6303,07710,662,9742010-07-16
    14473,4393,2003,2003,4391,9236,407,0002010-07-15
    14483,3503,0003,0003,3302,2007,247,0202010-07-14
    14493,0003,0003,0003,000168504,0002010-07-09
    14503,0003,0003,0003,0004511,353,0002010-07-07
    14513,0003,0003,0003,0005081,524,0002010-07-01
    14523,4463,0003,0003,2003,95312,526,4842010-06-29
    14532,9992,9992,9992,999175524,8252010-06-25
    14543,0002,9002,9003,0003,0579,107,8002010-06-22
    14553,0003,0003,0003,000112336,0002010-06-18
    14563,0002,9002,9003,0006021,792,3002010-06-17
    14572,9002,8002,9002,8007562,135,0002010-06-16
    14582,9052,9002,9002,9054531,314,7782010-06-11
    14593,0003,0003,0003,000100300,0002010-06-09
    14603,0003,0003,0003,0006792,037,0002010-06-07
    14613,0003,0003,0003,000132396,0002010-06-04
    14623,0002,9002,9013,000234688,7302010-06-02
    14632,9002,9002,9002,900182527,8002010-05-26
    14642,9052,9002,9052,90084243,8502010-05-25
    14653,1002,9013,0003,100115344,5102010-05-21
    14662,9002,9002,9002,900184533,6002010-05-18
    14672,9002,8002,9002,8017322,065,2342010-05-17
    14683,2003,2003,2003,20091291,2002010-05-13
    14693,2003,2003,2003,200210672,0002010-05-11
    14703,2003,2003,2003,2003501,120,0002010-05-10
    14713,2003,2003,2003,2002,5158,048,0002010-05-06
    14723,3003,3003,3003,3006182,039,4002010-05-05
    14733,3003,2003,3003,2855001,642,6202010-05-03
    14743,3103,3003,3103,3003951,304,4502010-04-30
    14753,3103,3033,3043,310234773,7022010-04-29
    14763,3523,3053,3523,3057622,545,8352010-04-27
    14773,3503,3503,3503,3503261,092,1002010-04-26
    14783,3503,3503,3503,350260871,0002010-04-23
    14793,3023,3023,3023,302137452,3742010-04-22
    14803,3063,3003,3013,3011,1923,935,2312010-04-21
    14813,4503,3003,3003,4502,0636,820,5702010-04-20
    14823,3153,3003,3023,3001,1823,904,7922010-04-19
    14833,3033,3003,3003,3038322,746,3942010-04-16
    14843,2053,2053,2053,205125400,6252010-04-15
    14853,3003,3003,3003,3001,5555,131,5002010-04-14
    14863,3013,3003,3013,3004001,320,1002010-04-13
    14873,3013,3003,3013,3001,3974,610,9632010-04-12
    14883,3503,3503,3503,35026,7002010-04-09
    14893,3503,3503,3503,3504181,400,3002010-04-08
    14903,3503,3003,3003,3507452,477,7002010-04-06
    14913,3003,2503,3003,3001,0213,351,8502010-04-05
    14923,3003,2003,2003,2515731,863,1392010-03-31
    14933,3003,3003,3003,300170561,0002010-03-30
    14943,2103,2003,2003,2019022,889,4272010-03-29
    14953,3003,3003,3003,300132435,6002010-03-26
    14963,2013,2003,2003,2011,1323,622,5322010-03-25
    14973,2003,2003,2003,2009703,104,0002010-03-24
    14983,3003,2003,2003,2009923,184,4002010-03-23
    14993,4003,4003,4003,400202686,8002010-03-19
    15003,5003,4003,5003,4002,1607,501,2002010-03-17
    15013,5003,5003,5003,5003501,225,0002010-03-16
    15023,5003,5003,5003,5001,0153,552,5002010-03-15
    15033,7503,5003,7503,5001,0233,609,7502010-03-12
    15043,7503,7003,7003,750133493,7502010-03-11
    15053,7003,4503,4503,5011,7406,128,2102010-03-10
    15063,4003,3003,3003,400209708,6002010-03-09
    15073,2003,2003,2003,200250800,0002010-03-05
    15083,4003,2003,4003,2001,1403,648,4002010-03-04
    15093,6003,4003,6003,400207741,5502010-03-03
    15103,6003,4503,4503,600148514,3002010-03-02
    15113,2003,2003,2003,2002,5418,131,2002010-03-01
    15123,3003,2603,2603,300252826,5202010-02-26
    15133,3003,1503,1503,3003,15010,074,0502010-02-25
    15143,0003,0003,0003,000150450,0002010-02-23
    15153,1003,1003,1003,100134415,4002010-02-19
    15163,2003,2003,2003,2007702,464,0002010-02-17
    15172,9502,9002,9502,9502,3566,843,8502010-02-11
    15182,9992,9502,9992,9501,3944,112,3982010-02-10
    15193,0502,9003,0502,9501,9595,708,2752010-02-09
    15203,1003,1003,1003,100100310,0002010-02-04
    15213,2003,1003,1003,2004791,494,9002010-02-02
    15223,1003,0003,1003,1001,1383,475,3002010-02-01
    15233,1003,1003,1003,100204632,4002010-01-27
    15243,1003,1003,1003,10036111,6002010-01-26
    15253,1003,1003,1003,1001,1963,707,6002010-01-25
    15263,2003,1993,2003,1991,0703,423,9302010-01-12
    15273,2003,1993,2003,1991,0703,423,9302010-01-12
    15283,2033,2003,2003,2006131,962,2652010-01-06
    15293,4003,4003,4003,40013,4002010-01-04
    15303,5003,5003,5003,50013,5002009-12-31
    15313,2503,1003,1043,2503881,259,2082009-12-30
    15323,1043,1043,1043,1041,0653,305,7602009-12-29
    15333,2503,2503,2503,25026,5002009-12-25
    15343,1053,1013,1013,102270837,7142009-12-22
    15353,2003,1503,1503,200190605,5502009-12-21
    15363,1003,0753,0753,10044135,9002009-12-18
    15373,0553,0203,0203,0555751,751,5362009-12-16
    15383,1003,1003,1003,1005691,763,9002009-12-15
    15393,1003,0013,1003,001152471,0022009-12-14
    15403,0013,0013,0013,0015111,533,5112009-12-11
    15413,0503,0503,0503,050100305,0002009-12-10
    15423,0013,0013,0013,0016401,920,6402009-12-09
    15433,0503,0203,0203,050313948,2602009-12-08
    15443,0013,0013,0013,0012060,0202009-12-07
    15453,0013,0003,0003,0001,4454,335,0752009-12-04
    15463,1003,0003,0013,1001,4334,309,3872009-12-03
    15473,0063,0013,0013,0058902,674,4352009-12-02
    15483,0053,0053,0053,00560180,3002009-12-01
    15493,0003,0003,0003,000242726,0002009-11-30
    15503,0203,0203,0203,0205001,510,0002009-11-27
    15513,0003,0003,0003,000137411,0002009-11-23
    15523,2003,1503,2003,1807772,469,2302009-11-20
    15533,2003,1063,1063,2002682,6102009-11-19
    15543,3003,1103,1103,300283882,9802009-11-18
    15553,3503,1013,1013,10295296,0982009-11-17
    15563,0003,0003,0003,0001030,0002009-11-13
    15573,3503,3503,3503,3501,5405,159,0002009-11-12
    15583,4603,4003,4603,40049166,9002009-11-11
    15593,5003,5003,5003,5002,4628,617,0002009-11-10
    15603,5003,5003,5003,5001,4335,015,5002009-11-09
    15613,5203,5003,5003,5003,44612,061,8802009-11-06
    15623,5003,5003,5003,5001,3684,788,0002009-11-04
    15633,6003,6003,6003,6001,3694,928,4002009-10-29
    15643,7003,4003,4003,7001,6825,730,9622009-10-28
    15653,6003,6003,6003,60050180,0002009-10-22
    15663,6003,6003,6003,6002951,062,0002009-10-20
    15673,6003,6003,6003,6004751,710,0002009-10-19
    15683,5503,5503,5503,550175621,2502009-10-16
    15693,4003,4003,4003,400413,6002009-10-15
    15703,7403,2503,2503,7401,0223,370,7452009-10-13
    15713,4003,4003,4003,4005751,955,0002009-10-08
    15723,6953,6503,6953,6505472,019,8152009-10-07
    15733,7803,7803,7803,780518,9002009-10-02
    15744,0003,6003,6003,9509933,733,8502009-10-01
    15753,6003,6003,6003,6005101,836,0002009-09-29
    15763,7903,7903,7903,7902075,8002009-09-28
    15773,8503,8003,8503,8007132,719,4002009-09-25
    15783,9653,4003,4003,9651,1984,226,1552009-09-24
    15793,4503,4503,4503,450248855,6002009-09-23
    15803,6003,4503,4503,6005701,985,6002009-09-22
    15813,4503,0003,0003,4501,1543,867,8502009-09-18
    15823,0002,7502,7503,0007492,149,6002009-09-17
    15832,7502,4002,4002,750297717,3002009-09-15
    15842,4002,2012,2012,4006751,513,1752009-09-14
    15852,2002,2002,2002,200134294,8002009-09-11
    15862,2012,2002,2012,2005521,214,4602009-09-10
    15872,2002,2002,2002,200140308,0002009-09-09
    15882,1002,0002,0002,100185371,0002009-09-08
    15891,8401,8401,8401,8402036,8002009-09-03
    15901,8001,6051,6051,8009081,487,0402009-09-02
    15911,6001,6001,6001,6008691,390,4002009-08-20
    15921,6001,5601,5601,600130,365208,577,3502009-08-19
    15931,4101,4101,4101,410100141,0002009-08-18
    15941,2581,2581,2581,258528664,2242009-08-11
    15951,2501,2501,2501,25022,5002009-08-05
    15961,2501,2501,2501,250340425,0002009-08-03
    15971,2501,2401,2401,2508451,048,2002009-07-29
    15981,2301,2301,2301,230227279,2102009-07-28
    15991,1601,1601,1601,1603338,2802009-07-20
    16001,1601,1601,1601,160127147,3202009-07-17
    16011,1511,1511,1511,151127146,1772009-07-08
    16021,1501,1501,1501,150175201,2502009-07-06
    16031,0701,0701,0701,070127135,8902009-07-03
    16041,0111,0111,0111,0117272,7922009-06-24
    16051,0051,0051,0051,0056969,3452009-06-23
    16061,0001,0001,0001,000129129,0002009-06-17
    16071,0001,0001,0001,00055,0002009-06-16
    16081,0001,0001,0001,000189189,0002009-05-21
    16091,0001,0001,0001,000334334,0002009-05-19
    16101,0009709701,000648636,6002009-05-18
    1611951951951951115109,3652009-05-15
    16129809809809801,1961,172,0802009-05-12
    1613980980980980109,8002009-05-08
    1614980980980980300294,0002009-05-01
    16151,0009501,000950127125,8002009-04-16
    16161,1001,1001,1001,100280308,0002009-04-13
    16171,1501,1501,1501,150110126,5002009-04-10
    16181,0501,0501,0501,050420441,0002009-04-08
    16191,0501,0501,0501,0504749,3502009-04-07
    16201,0501,0501,0501,050270283,5002009-04-06
    16211,0501,0501,0501,050100105,0002009-04-02
    16221,0001,0001,0001,000150150,0002009-03-24
    16231,0881,0881,0881,0886166,3682009-03-13
    16241,0501,0501,0501,050129135,4502009-03-09
    16251,0001,0001,0001,0009898,0002009-03-05
    1626950950950950199189,0502009-03-04
    16278308308308308469,7202009-02-24
    162883083083083010083,0002009-02-23
    1629830830830830252209,1602009-02-20
    1630800800800800155124,0002009-02-19
    1631800800800800250200,0002009-02-17
    163289989989989921,7982009-02-16
    16339008808959001,3411,197,8572009-02-13
    1634900899900899469422,0802009-02-11
    16351,0009001,00090010,75010,700,0002009-02-10
    16361,0451,0451,0451,0451010,4502009-02-09
    16371,0481,0481,0481,0481414,6722009-02-04
    16381,0971,0501,0971,0503031,9702009-02-02
    16391,2001,2001,2001,200364436,8002009-01-29
    16401,3001,2501,3001,250298384,9002009-01-23
    16411,3501,3501,3501,3505067,5002009-01-22
    16421,5001,5001,5001,500194291,0002009-01-21
    16431,5501,5501,5501,550710,8502009-01-16
    16441,5801,5801,5801,5801320,5402009-01-13
    16451,6001,6001,6001,60023,2002009-01-07
    16461,9001,7001,9001,7003561,5002008-12-12
    16471,9001,9001,9001,900500950,0002008-11-20
    16481,8801,8801,8801,880290545,2002008-11-19
    16491,9001,9001,9001,90035,7002008-11-18
    16501,9991,9991,9991,999200399,8002008-11-17
    16512,0002,0002,0002,0002040,0002008-11-13
    16521,9991,8861,8861,8861,2002,271,1702008-11-12
    16531,8861,5801,5801,8864,7658,243,3292008-11-11
    16541,6401,6401,6401,6401219,6802008-11-10
    16551,6401,6401,6401,6405285,2802008-11-07
    16561,8281,8281,8281,8281102008-10-31
    16572,1502,1502,1502,150402008-10-29
    16582,3502,3492,3502,34950002008-10-23
    16592,4002,4002,4002,40010102008-10-21
    16602,5052,5052,5052,505375939,3752008-09-03
    16612,6992,6992,6992,6991026,9902008-09-02
    16622,7002,7002,7002,7001027,0002008-09-01
    16632,7002,7002,7002,70038,1002008-08-29
    16642,7002,7002,7002,7001027,0002008-08-28
    16652,7002,7002,7002,70025,4002008-08-27
    16662,7502,7002,7502,7007802,144,4002008-08-26
    16672,8052,8052,8052,805320897,6002008-08-25
    16682,9002,9002,9002,9001749,3002008-08-22
    16692,8052,8052,8052,80580224,4002008-08-20
    16702,8012,8012,8012,801189529,3892008-08-19
    16712,8002,8002,8002,80050140,0002008-08-18
    16723,1002,9003,1003,0994531,376,0432008-08-14
    16733,3013,3003,3013,3003,74212,348,6132008-08-11
    16743,4003,3003,4003,3007112,359,5252008-08-07
    16753,4003,4003,4003,400127431,8002008-08-06
    16763,5003,5003,5003,50054189,0002008-08-04
    16773,3003,3003,3003,3003781,247,4002008-08-01
    16783,5003,4993,5003,5001,5955,581,5302008-07-31
    16793,5553,5003,5003,5551,8036,320,1252008-07-29
    16803,5003,4103,4103,50069238,3502008-07-28
    16813,5003,4003,4473,5005822,023,7392008-07-25
    16823,4013,4003,4013,400105357,1032008-07-24
    16833,4003,4003,4003,40074251,6002008-07-23
    16843,4003,4003,4003,4001,0133,444,2002008-07-22
    16853,4003,4003,4003,4006842,325,6002008-07-21
    16863,4003,4003,4003,4003481,183,2002008-07-18
    16873,5023,5023,5023,502194679,3882008-07-17
    16883,4503,4003,4503,4003671,249,3002008-07-16
    16893,5003,3003,3003,5009883,410,6002008-07-15
    16903,3003,3003,3003,3008242,719,2002008-07-14
    16913,7003,6003,6003,6001,0843,904,9642008-07-07
    16923,7983,7983,7983,79832121,5362008-07-04
    16933,8003,7993,7993,7992781,056,2002008-07-03
    16943,8003,8003,8003,800100380,0002008-07-02
    16954,0003,5993,5994,0001,4995,509,7012008-06-30
    16963,6003,6003,6003,6002797,2002008-06-27
    16973,6003,6003,6003,600202727,2002008-06-26
    16983,6003,6003,6003,6005882,116,8002008-06-25
    16993,7003,6003,7003,6009513,466,8002008-06-24
    17003,7013,7003,7003,7001,3414,961,8002008-06-23
    17013,7003,6803,6803,7001,2764,706,5602008-06-20
    17023,6903,6793,6903,6793551,306,1002008-06-19
    17033,6503,6503,6503,650124452,6002008-06-18
    17043,6503,6003,6003,6508833,205,2522008-06-17
    17053,6793,6003,6793,60051186,0492008-06-16
    17063,6893,6883,6893,6881,3625,023,5722008-06-13
    17073,6993,6903,6993,6901,5205,622,3902008-06-12
    17083,8503,8503,8503,850110423,5002008-06-10
    17093,8903,8803,8903,8807753,009,9502008-06-06
    17103,9003,8903,9003,8901,0103,938,9002008-06-05
    17113,9403,9003,9403,9003731,459,7802008-06-04
    17123,9493,9493,9493,949104410,6962008-06-03
    17134,0004,0004,0004,00056224,0002008-06-02
    17144,1494,1494,1494,14980331,9202008-05-27
    17154,1504,1494,1504,149140580,9002008-05-26
    17164,2004,2004,2004,20050210,0002008-05-23
    17174,2004,2004,2004,200130546,0002008-05-22
    17184,4004,4004,4004,4002381,047,2002008-05-21
    17194,4004,4004,4004,4001,5266,714,4002008-05-20
    17204,4004,4004,4004,4007193,163,6002008-05-19
    17214,5004,3004,3004,50036155,4002008-05-16
    17225,0005,0005,0005,0001,5127,560,0002008-05-05
    17235,0005,0005,0005,0002001,000,0002008-05-01
    17245,1015,1015,1015,101116591,7162008-04-30
    17255,1505,1015,1505,1018274,235,0892008-04-29
    17265,1505,1505,1505,1506483,337,2002008-04-28
    17275,2005,2005,2005,200188977,6002008-04-25
    17285,2005,2005,2005,2003001,560,0002008-04-24
    17295,2005,1015,1015,2001,3897,204,0892008-04-23
    17305,2005,2005,2005,2001,3246,884,8002008-04-22
    17315,2005,1005,1005,2001,3226,868,4002008-04-21
    17325,2005,2005,2005,2001,2356,422,0002008-04-18
    17335,2005,1505,1505,2002821,466,3002008-04-17
    17345,2005,2005,2005,2002,33012,116,0002008-04-16
    17355,2005,2005,2005,2001,8639,687,6002008-04-15
    17365,2005,2005,2005,2006,48433,716,8002008-04-14
    17375,2015,2005,2015,2001,0125,262,7782008-04-09
    17385,2005,2005,2005,20064,159333,626,8002008-04-08
    17395,2025,2005,2025,20015,66281,444,6662008-04-07
    17405,2025,2005,2005,2026,76435,179,8002008-04-04
    17415,2025,2005,2025,2009,34548,601,9582008-04-03
    17425,2055,2025,2025,2053,40317,709,3472008-04-02
    17435,2055,2005,2015,2056,01431,287,8642008-04-01
    17445,2025,2005,2005,2012,04510,636,2312008-03-31
    17455,2065,1535,1535,20113,71571,325,2102008-03-28
    17465,2005,1525,1525,2002921,511,3842008-03-27
    17475,2005,2005,2005,2002351,222,0002008-03-26
    17485,2005,1505,1505,2001,1245,793,6002008-03-25
    17495,1025,1005,1025,1024382,234,3362008-03-24
    17505,1015,0105,0105,1011,4257,240,0902008-03-21
    17515,0005,0005,0005,0007853,925,0002008-03-20
    17525,0005,0005,0005,0001,0555,275,0002008-03-19
    17535,0005,0005,0005,0002,19910,995,0002008-03-18
    17545,0004,5004,5005,00012,28360,261,8622008-03-17
    17554,6004,5004,5004,6005542,514,1002008-03-13
    17564,5004,5004,5004,5004612,074,5002008-03-12
    17574,5004,5004,5004,5002991,345,5002008-03-11
    17584,5004,5004,5004,5001,0604,770,0002008-03-10
    17594,6004,5004,6004,5006422,912,5842008-03-07
    17604,7004,6504,6514,7006362,966,2002008-03-06
    17615,0004,9994,9995,0006053,024,8112008-02-28
    17625,0004,9004,9005,0001,3996,977,6002008-02-25
    17635,0005,0005,0005,00023115,0002008-02-21
    17645,0005,0005,0005,0001,7008,500,0002008-02-18
    17655,0005,0005,0005,0005252,625,0002008-02-15
    17665,1005,1005,1005,100165841,5002008-02-14
    17675,0105,0005,0005,0008504,252,3502008-02-13
    17684,5004,5004,5004,50089400,5002008-02-07
    17694,5104,5004,5104,5001,2865,793,0002008-02-05
    17704,5004,5004,5004,5007403,330,0002008-02-04
    17714,4004,4004,4004,4006843,009,6002008-02-01
    17724,5004,5004,5004,5001,0194,585,5002008-01-30
    17734,5004,1004,1004,5004,10817,716,9302008-01-25
    17744,1004,1004,1004,1006012,464,1002008-01-24
    17754,2504,2004,2504,20054227,3002008-01-23
    17764,2504,2504,2504,2503151,338,7502008-01-21
    17774,2994,2994,2994,2991042,9902008-01-18
    17784,3004,3004,3004,3002741,178,2002008-01-17
    17794,3504,3504,3504,3505212,266,3502008-01-14
    17804,3504,3504,3504,3502701,174,5002008-01-11
    17814,3504,3004,3004,3505472,367,1002008-01-10
    17824,3004,3004,3004,3001,6266,991,8002008-01-09
    17834,3014,3004,3014,300134576,2422008-01-08
    17844,4004,3504,4004,3501,4306,268,0002008-01-07
    17854,5004,4004,4004,500117516,5002008-01-04
    17864,5014,5004,5004,5005452,452,5452008-01-03
    17874,4004,1104,1104,4003091,349,8502007-12-29
    17884,1104,1104,1104,1106592,708,4902007-12-28
    17894,1404,1104,1404,110103426,0902007-12-27
    17904,1404,1154,1154,1409003,706,2502007-12-26
    17914,1404,1404,1404,140115476,1002007-12-25
    17924,1404,1304,1304,140225930,2502007-12-24
    17934,1304,1304,1304,130127524,5102007-12-21
    17944,1204,1204,1204,12028,2402007-12-20
    17954,1204,1204,1204,1205422,233,0402007-12-19
    17964,2004,1904,2004,1905112,145,5902007-12-18
    17974,2004,2004,2004,2001,8257,665,0002007-12-17
    17984,2004,1104,1104,2002,0778,706,0142007-12-14
    17994,1004,0104,0104,100150606,0002007-12-13
    18004,3004,3004,3004,30025107,5002007-12-12
    18014,3504,3504,3504,35028,7002007-12-05
    18024,2703,8004,0004,2703,34714,142,2082007-12-04
    18034,2504,2504,2504,2503901,657,5002007-11-30
    18044,2504,2304,2504,2507063,000,3002007-11-29
    18054,4004,3004,4004,3001,0834,695,3902007-11-28
    18064,4504,4404,4504,4404501,999,0002007-11-27
    18074,5654,5654,5654,5652831,291,8952007-11-22
    18084,5704,5704,5704,570166758,6202007-11-21
    18094,5804,5754,5804,5753741,711,1102007-11-19
    18104,5904,5804,5804,5903011,379,0902007-11-16
    18114,5904,5004,5004,5903841,740,0602007-11-15
    18124,6504,5794,5794,6002,69412,387,5322007-11-14
    18134,5754,5754,5754,57563288,2252007-11-13
    18144,5004,4004,4004,5003911,759,3002007-11-12
    18154,4004,3504,3504,4002,53011,075,1302007-11-07
    18164,4004,4004,4004,40025110,0002007-11-05
    18174,5004,4004,5004,4005472,416,8002007-11-01
    18184,5794,5794,5794,5793,81417,464,3062007-10-31
    18194,6004,6004,6004,6002501,150,0002007-10-30
    18204,6504,6404,6504,6403161,467,7722007-10-29
    18214,7494,6004,6004,7002,92613,627,1092007-10-26
    18224,9004,5024,9004,7501,0675,046,2002007-10-24
    18234,9904,9904,9904,99063314,3702007-10-19
    18245,0505,0005,0005,0001,6328,196,5002007-10-18
    18255,1005,0005,1005,00010,44152,216,5502007-10-17
    18265,0805,0505,0805,05018,99096,367,5902007-10-16
    18275,0805,0015,0505,0502,30111,665,2722007-10-15
    18285,0805,0805,0805,0808434,282,4402007-10-12
    18295,0005,0005,0005,00015,03675,180,0002007-10-11
    18305,0815,0005,0025,00070,384352,013,9242007-10-10
    18315,0005,0005,0005,0002,24211,210,0002007-10-09
    18325,0005,0005,0005,0007423,710,0002007-10-08
    18335,0004,8504,8505,00010,00049,866,2502007-10-05
    18344,6014,6014,6014,60134156,4342007-10-04
    18354,6014,6004,6004,6002,0089,236,8392007-10-03
    18364,8004,6004,8004,6006893,269,4602007-10-02
    18374,6014,6004,6014,6009384,314,8952007-10-01
    18384,6004,6004,6004,6005082,336,8002007-09-28
    18394,6014,6004,6004,6003,12014,352,1302007-09-27
    18404,8504,6004,6004,8501,5147,197,6502007-09-25
    18414,6004,6004,6004,6002,99713,786,2002007-09-24
    18424,7004,6004,6004,6001,0284,759,0002007-09-21
    18434,6004,6004,6004,6001,0704,922,0002007-09-20
    18444,6004,6004,6004,6003,77917,383,4002007-09-19
    18454,5804,5804,5804,5801,5807,236,4002007-09-18
    18464,6504,6004,6504,6003,89417,956,1502007-09-17
    18474,6974,6974,6974,697200939,4002007-09-14
    18484,8004,8004,8004,8005702,736,0002007-09-11
    18494,9004,9004,9004,9005002,450,0002007-09-10
    18505,1005,1005,1005,10030153,0002007-09-07
    18515,2005,2005,2005,20030156,0002007-09-05
    18525,2005,2005,2005,20010,74655,879,2002007-09-04
    18535,2004,8604,8605,2005772,944,5002007-09-03
    18544,8514,7004,7004,8511,3306,390,6422007-08-31
    18554,8004,7004,7004,700149710,3002007-08-30
    18564,8004,5004,8004,5001,000,1254,502,130,0002007-08-29
    18574,8004,8004,8004,8001,9499,355,2002007-08-28
    18584,8004,7104,7104,8008534,041,7502007-08-27
    18594,7004,7004,7004,7003541,663,8002007-08-24
    18604,7004,3004,3004,7001,3436,028,4352007-08-23
    18614,3004,2004,2014,3002,1909,377,0682007-08-22
    18624,2004,2004,2004,2003801,596,0002007-08-20
    18634,2014,2004,2004,2004501,890,0302007-08-17
    18644,1004,1004,1004,1001,9137,843,3002007-08-16
    18654,1004,0024,0024,1003781,530,7882007-08-15
    18664,0004,0004,0004,0002,0308,120,0002007-08-14
    18674,0003,3003,3004,0002,0236,845,9232007-08-13
    18683,0013,0003,0003,0016561,968,3682007-08-09
    18693,0002,9502,9503,000200595,0002007-08-08
    18702,5012,5002,5002,5018892,222,5892007-08-02
    18712,1002,0012,0012,100350717,6752007-08-01
    18721,7501,7501,7501,7507001,225,0002007-07-30
    18731,5051,5051,5051,505536806,6802007-07-27
    18741,5001,5001,5001,500228342,0002007-07-26
    18751,5001,5001,5001,500200300,0002007-07-25
    18761,0001,0001,0001,0007575,0002007-07-23
    1877801800800801154123,3252007-07-17
    1878675675675675189127,5752007-07-06
    1879640640640640189120,9602007-07-03
    1880600600600600264158,4002007-06-26
    1881573572572573266152,3182007-06-25
    1882561561561561875490,8752007-06-21
    188355055055055031,6502007-06-19
    188455055055055012769,8502007-06-18
    1885540540540540250135,0002007-06-11
    188654054054054010054,0002007-06-08
    1887540540540540660356,4002007-06-07
    18885015015015013919,5392007-06-06
    1889500500500500695347,5002007-05-30
    18905015005005012,2721,136,5822007-05-22
    1891500500500500794397,0002007-05-21
    18925005005005001,103551,5002007-05-17
    18935005005005001,320660,0002007-05-16
    189450050050050013266,0002007-05-15
    1895500500500500810405,0002007-05-14
    189650050050050015002007-05-10
    189750150050050112462,0042007-05-09
    189850050050050021,0002007-05-08
    1899500500500500625312,5002007-05-07
    190030030030030019057,0002007-03-05
    190130030030030024072,0002007-03-02
    19023003003003001,566469,8002007-02-27
    19033003003003003,322996,6002007-02-26
    190430030030030013002007-02-06
    19053002952953003,6891,101,6202007-01-26
    190629529529529525073,7502007-01-19
    190729529529529528884,9602007-01-17
    19083003003003009528,5002007-01-16
    190930030030030020260,6002007-01-08
    1910300300300300437131,1002007-01-05
    191130030030030012537,5002007-01-04
    1912300300300300472141,6002006-12-28
    1913300300300300402120,6002006-12-26
    1914300300300300792237,6002006-12-25
    19153003003003008324,9002006-12-18
    1916300300300300390117,0002006-12-15
    191730030030030017552,5002006-12-13
    1918300300300300500150,0002006-12-06
    191930030030030082,4002006-12-05
    192030030030030026880,4002006-12-04
    192130030030030019458,2002006-12-01
    1922300300300300536160,8002006-11-23
    1923300300300300797239,1002006-11-22
    1924300300300300889266,7002006-11-20
    19253003003003005,4371,631,1002006-11-13
    19263003003003008,3162,494,8002006-11-10
    19273003003003002,000600,0002006-11-06
    19282512502502517,1371,791,3662006-11-03
    192925025025025012531,2502006-11-02
    193025025025025061,5002006-11-01
    19312502502502504611,5002006-10-31
    1932200200200200582116,4002006-10-30
    1933205205205205525107,6252006-10-05
    193420220220220224042006-09-22
    193520220220220224042006-09-13
    193620120120120125451,0542006-09-12
    193720020020020012725,4002006-09-08
    193820020020020022444,8002006-08-30
    1939200200200200870174,0002006-08-28
    194020020020020017535,0002006-08-22
    1941200200200200709141,8002006-08-17
    1942200200200200367,2002006-08-04
    194320020020020012002006-08-03
    1944200200200200545109,0002006-08-02
    194520020020020061,2002006-07-28
    194620020020020040280,4002006-07-27
    19472002002002001,329265,8002006-07-26
    194820020020020018036,0002006-07-25
    1949200200200200567113,4002006-07-19
    195020020020020016733,4002006-07-17
    195120020020020091,8002006-07-08
    195220020020020018637,2002006-07-06
    1953200200200200970194,0002006-07-04
    195420020020020017535,0002006-06-29
    195520020020020036973,8002006-06-21
    19562002002002001,794358,8002006-06-19
    195720020020020048002006-06-13
    195820020020020025050,0002006-06-12
    195921021021021020342,6302006-05-30
    196020020020020010621,2002006-05-26
    196121021021021019440,7402006-05-18
    196221021021021039382,5302006-05-16
    196320920920920913728,6332006-05-12
    196420120120120113727,5372006-05-10
    196520020020020061,2002006-05-09
    19662012002012001,429285,9002006-05-03
    1967200200200200275,4002006-05-02
    196820020020020018036,0002006-04-27
    196920020020020012002006-04-26
    197020020020020025050,0002006-04-25
    197120020020020026152,2002006-04-21
    197220120120120113426,9342006-04-19
    197320020020020036973,8002006-04-13
    197420020020020019138,2002006-04-12
    19752002002002001,178235,6002006-04-04
    1976200200200200525105,0002006-03-31
    197720020020020036873,6002006-03-27
    1978200200200200367,2002006-03-24
    197920020020020033266,4002006-03-23
    1980200200200200500100,0002006-03-22
    198120020020020037875,6002006-03-20
    19822002002002001,274254,8002006-03-17
    1983200200200200662132,4002006-03-16
    198420020020020037875,6002006-03-13
    198520020020020018537,0002006-03-10
    19862002002002001,000200,0002006-03-09
    1987200200200200740148,0002006-03-07
    198820020020020011823,6002006-03-06
    19892002002002001,015203,0002006-03-02
    199020020020020036873,6002006-03-01
    1991200200200200927185,4002006-02-27
    199225025025025011528,7502006-02-22
    19932002002002001,661332,2002006-02-21
    1994200200200200875175,0002006-02-15
    19952002002002001,876375,2002006-02-14
    19962002002002001,528305,6002006-02-08
    19972012002002002,668535,6002006-02-07
    199820020020020038076,0002006-02-01
    1999210210210210680142,8002006-01-26
    200022022022022020044,0002006-01-25
    200125015015025028,9157,189,6432006-01-24
    200215015015015062493,6002006-01-20
    20031501501501504,202630,3002006-01-19
    200415015015015012719,0502006-01-18
    20051421421421421,132160,7442006-01-17
    20061501501501501,606240,9002006-01-13
    20071431431431432,514359,5022006-01-10
    20081421411411421,346189,9112006-01-06
    20091501501501503,576536,4002006-01-03
    20101411401411401,145160,4892006-01-02
    20111321291291313,286426,3492005-10-05
    201212812712712858274,2922005-10-04
    201312512512512527434,2502005-10-03
    20141221221221222,945359,2902005-09-27
    20151221221221227,057860,9542005-09-26
    201612112112112110012,1002005-09-23
    20171331201201336,714815,1222005-09-21
    20181011001001001,562156,3512005-09-20
    201910210210210234535,1902005-09-16
    20201001001001004,220422,0002005-09-14
    202110010010010018618,6002005-09-13
    202212612612612648661,2362005-09-09
    2023919191911,759160,0692005-09-08
    2024878787871,233107,2712005-09-07
    20258787878775665,7722005-09-06
    20268686868638833,3682005-08-29
    20278282828277663,6322005-08-25
    2028110828211037137,2542005-08-22
    202910010010010012212,2002005-08-19
    2030100758310036631,4762005-08-17
    20318181818154844,3882005-08-11
    203216016016016024639,3602005-07-28
    203316016016016077,52212,403,5202005-07-27
    203412012012012079094,8002005-07-22
    20351501501501501,230184,5002005-07-07
    20361601601601602,500,000400,000,0002005-06-27
    203714114114114156779,9472005-06-22
    2038150150150150924138,6002005-06-20
    203915015015015046002005-06-15
    204014914914914913419,9662005-06-09
    204114814814814838156,3882005-06-03
    2042150150150150294,3502005-05-30
    204314914914914935853,3422005-05-27
    20441481001481476,102619,6062005-05-20
    2045148148148148700103,6002005-05-19
    204614814814814842062,1602005-05-18
    204714714714714768822005-05-17
    204814514514514513419,4302005-05-11
    204914014014014017524,5002005-05-10
    205014514514514540258,2902005-05-05
    20511461461461467510,9502005-04-28
    20521471451451471,115163,1492005-04-22
    2053149149149149243,5762005-04-19
    205414814814814812518,5002005-04-13
    205514814814814838857,4242005-04-12
    205614814814814817525,9002005-04-08
    205714714714714756783,3492005-04-06
    205814614614614649872,7082005-04-05
    20591461461461461,253182,9382005-04-01
    20601461461461461,139166,2942005-03-29
    2061145145145145121,7402005-03-25
    206214514514514537854,8102005-03-24
    206314514514514512518,1252005-03-22
    20641411411411411,011142,5512005-03-21
    206514814814814857402005-03-14
    206614714714714746968,9432005-03-09
    20671471001471477,260936,8892005-03-03
    206814714714714750874,6762005-03-02
    20691481451451482,661386,9882005-03-01
    20701451411451413,114450,1302005-02-24
    2071130130130130980127,4002005-02-18
    207210110110110113213,3322005-02-16
    207310010010010092192,1002005-02-15
    207413013013013051566,9502005-02-01
    2075136136136136920125,1202005-01-28
    20761351311351311,840244,7202005-01-27
    20771301301301301,787232,3102005-01-26
    207812612612612650063,0002005-01-25
    20791301301301301,470191,1002005-01-24
    20801301301301301,052136,7602005-01-19
    208113013013013050065,0002005-01-14
    208213013013013070091,0002004-12-28
    2083134134134134975130,6502004-12-23
    20841401321321343,185425,6742004-12-22
    208512612612612637847,6282004-12-20
    20861261261261261,466184,7162004-12-16
    208713213213213242055,4402004-12-13
    208813113113113156774,2772004-12-10
    20891311311311311,397183,0072004-12-08
    209013113113113137849,5182004-12-02
    209113113113113115019,6502004-12-01
    209212612612612617021,4202004-11-25
    20931451281281453,220429,0672004-11-23
    2094129129129129445,6762004-11-16
    209512812812812828035,8402004-11-05
    20961281281281282,325297,6002004-11-04
    209712812812812818423,5522004-11-02
    20981271271271271,180149,8602004-10-27
    209912712712712738849,2762004-10-25
    210012712712712713216,7642004-10-22
    2101126126126126945119,0702004-10-21
    210212612612612651665,0162004-10-20
    21031271261271262,487315,8472004-10-19
    2104126126126126486,0482004-10-13
    210510010010010077677,6002004-10-05
    2106127127127127796101,0922004-10-01
    210712712712712763580,6452004-09-30
    210812712712712763580,6452004-09-28
    210913013013013014,5951,897,3502004-09-22
    211012712712712712215,4942004-09-20
    21111271271271272,590328,9302004-09-17
    21121281251281253,567446,1752004-09-09
    2113129129129129918118,4222004-09-08
    211412912912912950064,5002004-09-03
    21151291291291292,873370,6172004-09-02
    211612612612612631840,0682004-08-26
    211710010010010087587,5002004-08-23
    2118126126126126875110,2502004-08-20
    211912712712712777698,5522004-08-17
    212012612612612655269,5522004-08-16
    212112612612612610,0821,270,3322004-08-12
    212212612612612637547,2502004-08-10
    212312612612612612515,7502004-08-05
    212412612612612637847,6282004-08-02
    21251251251251256,509813,6252004-07-30
    2126125125125125803100,3752004-07-20
    2127125125125125506,2502004-07-07
    212812512512512534042,5002004-07-01
    212912512512512552465,5002004-06-28
    21301251251251251,496187,0002004-06-25
    213112512512512550262,7502004-06-24
    213212512512512513717,1252004-06-18
    213312512512512517521,8752004-06-17
    2134125125125125860107,5002004-06-16
    213512512512512530137,6252004-06-08
    213612512512512560075,0002004-06-04
    213712512512512538848,5002004-05-31
    21381251251251251,989248,6252004-05-28
    21391251251251259712,1252004-05-19
    21401251251251251,719214,8752004-05-17
    214112512512512556670,7502004-05-11
    214212512512512536846,0002004-05-10
    21431251251251253,026378,2502004-05-07
    214411111111111164571,5952004-05-06
    2145125125125125992124,0002004-05-05
    214612510010012558860,3752004-05-04
    2147111111111111636,9932004-05-03
    214812512512512550863,5002004-04-26
    2149125125125125817102,1252004-04-16
    215011211211211213214,7842004-04-13
    21511301251301251,204153,5102004-04-01
    21521111001111002,105220,1802004-03-31
    215312512512512562878,5002004-03-19
    215411111111111125328,0832004-03-18
    215512512512512558272,7502004-03-15
    215611011011011033236,5202004-03-11
    21571251101101251,911237,0002004-03-10
    215812512512512510713,3752004-03-03
    2159111111111111454,9952004-03-01
    216011011011011012613,8602004-02-27
    216111011011011018420,2402004-02-26
    216211011011011050055,0002004-02-25
    216311111111111133332004-02-18
    2164130110110130949112,1502004-02-16
    21651301251251301,320171,5552004-02-13
    216611111111111138142,2912004-02-12
    21671301101301102,479318,5902004-02-10
    21681301101101304,242538,1802004-02-09
    216911111111111140244,6222004-02-06
    21701101101101103,450379,5002004-02-04
    217110710710710744282004-02-03
    217210710710710719220,5442004-02-02
    217311011011011013214,5202004-01-16
    21741101101101101,026112,8602004-01-09
    2175106106106106515,4062004-01-08
    217611011011011034838,2802004-01-06
    217711011011011079287,1202003-12-30
    217810510010510078778,8502003-12-26
    21791051001051002,879288,5252003-12-23
    218011011011011075082,5002003-12-22
    2181111111111111920102,1202003-12-16
    218211011011011012513,7502003-12-15
    21831101001101005,058509,9302003-12-04
    218412012012012037845,3602003-12-03
    218511511111111591,0152003-12-01
    21861201111111201,582183,0362003-11-27
    218712012012012064377,1602003-11-24
    218811111111111110011,1002003-11-21
    21891401001401006,237631,3002003-11-19
    219011011011011037541,2502003-11-17
    219111010111010122523,8502003-11-11
    219211011011011050155,1102003-11-05
    219314014014014013118,3402003-10-31
    219414014014014050570,7002003-10-27
    219514014014014066092,4002003-10-23
    21961401401401401,003140,4202003-10-22
    219714014014014063588,9002003-10-20
    2198140140140140869121,6602003-10-17
    219914014014014052473,3602003-10-16
    220014014014014055277,2802003-10-15
    220114014014014051572,1002003-10-13
    2202140140140140911127,5402003-10-10
    220314014014014025035,0002003-10-07
    220414014014014026436,9602003-10-03
    220514014014014013819,3202003-09-26
    22061401401401401,391194,7402003-09-18
    220714014014014051672,2402003-09-17
    220814014014014013418,7602003-09-16
    220914014014014059683,4402003-09-05
    221014014014014014119,7402003-08-27
    22111421401421401,000140,4502003-08-18
    22121401401401401,153161,4202003-08-12
    2213808080801209,6002003-08-07
    2214141141141141750105,7502003-07-23
    22151401011401404,927639,4722003-07-07
    22161401001011405,998721,1252003-07-04
    221710110110110168969,5892003-07-02
    2218140555514075,95810,575,9252003-07-01
    2219140501401403,680216,5222003-06-27
    222011011011011014015,4002003-06-18
    22211101101101102,000220,0002003-06-17
    22221101001101003,085311,1802003-06-16
    222310010010010097997,9002003-06-13
    2224140801401107,057727,2002003-06-12
    22251101101101101,229135,1902003-06-03
    2226150525211010,9831,090,8282003-05-30
    222711011011011058664,4602003-05-29
    22281005151523,188251,1152003-05-28
    222910051511001,76997,6672003-05-27
    223011011011011037541,2502003-05-26
    2231515151513,195162,9452003-05-23
    22321401101401102,280250,8602003-05-22
    22331101001101004,362442,7902003-05-21
    2234110110110110970106,7002003-05-15
    22351001001001003,373337,3002003-05-14
    2236110110110110727,9202003-05-13
    22371101101101101,326145,8602003-05-12
    22388080808019415,5202003-05-09
    22391001001001007,357735,7002003-05-08
    224011011011011013414,7402003-05-07
    22411001001001007,987798,7002003-05-01
    2242140140140140608,4002003-04-30
    224311011011011040244,2202003-04-29
    224411011011011035739,2702003-04-24
    224511011011011033436,7402003-04-18
    22461201001001204,725532,5002003-04-17
    22479595959512511,8752003-04-15
    224810010010010068068,0002003-04-09
    22491101101101102,124233,6402003-04-07
    225011011011011056261,8202003-04-04
    22511001001001004,502450,2002003-04-03
    22521001001001001,819181,9002003-04-02
    225311011011011057262,9202003-03-28
    225411011011011070977,9902003-03-27
    225511011011011082390,5302003-03-26
    22561001001001001,407140,7002003-03-25
    225710190901003,099308,5592003-03-24
    225810010010010019419,4002003-03-21
    225911011011011072779,9702003-03-14
    226011510011010010,0661,013,2302003-03-13
    2261120120120120546,4802003-03-07
    226211010010010085,9068,598,8702003-03-05
    22638080808035428,3202003-03-04
    2264110801101101,599157,1402003-02-28
    22657575757518914,1752003-02-27
    22668080808086402003-02-26
    22678080100807,264581,1202003-02-25
    226810010010010056756,7002003-02-21
    22691101101101101,482163,0202003-02-19
    227011010011010059765,2602003-02-18
    22711101101101101,000110,0002003-02-17
    22721111111111116,175685,4252003-02-11
    227311011011011013414,7402003-01-30
    227413911011013963077,4202003-01-29
    227511311111111339644,3482003-01-28
    22761101101101102,727299,9702003-01-27
    22771101101101101,810199,1002003-01-14
    227811011011011051656,7602003-01-13
    22791101101101102,103231,3302003-01-10
    228010010010010018918,9002003-01-08
    228112012012012025330,3602003-01-03
    2282120120120120856102,7202002-12-31
    2283808080804,810384,8002002-12-25
    228414014014014020028,0002002-12-24
    228511010211010280482,4082002-12-23
    22861201201201208610,3202002-12-04
    22871051011011013,527356,6272002-12-02
    22881001001001001,880188,0002002-11-28
    228910010010010052552,5002002-11-27
    22901001001001001,639163,9002002-11-25
    2291100100100100434,3002002-11-22
    229210086861004,331429,4462002-11-21
    229314086861401,464166,4042002-11-20
    2294858383851,17299,3522002-11-19
    229510010010010075075,0002002-11-18
    229610010010010015015,0002002-11-06
    229780808080302,4002002-11-01
    229812012012012025730,8402002-10-30
    22991201201201204,406528,7202002-10-28
    23001201201201205,463655,5602002-10-25
    23011201201201202,370284,4002002-10-24
    2302124120120120632,65178,434,0402002-10-17
    23031221201221209,3151,129,9202002-10-16
    23041321201321322,765332,1982002-10-14
    23051431201201438,2821,069,2802002-10-11
    2306131131131131797104,4072002-10-10
    23071401201201403,828464,7202002-10-09
    23081311311311313,637476,4472002-10-08
    230912012012012011,3881,366,5602002-10-07
    23101401201201206,546806,1802002-10-04
    23111401201401204,961606,6792002-10-01
    231214014014014068195,3402002-09-30
    23131401401401402,350329,0002002-09-27
    231414714714714739658,2122002-09-26
    231514012014012088,21810,605,4202002-09-24
    23161401401401402,134298,7602002-09-20
    23171401201201401,890234,5602002-09-19
    231814512012014536847,5102002-09-18
    23191201201201203,930471,6002002-09-17
    232014714714714712718,6692002-09-16
    23211471471471471,188174,6362002-09-12
    23221471411471471,594232,8232002-09-11
    23231471471471474,765700,4552002-09-10
    23241431431431431,253179,1792002-09-05
    23251431431431432,525361,0752002-09-04
    232615515515515523135,8052002-09-03
    232715015015015035052,5002002-09-02
    232814414414414417525,2002002-08-30
    23291501461461503,065458,9502002-08-29
    23301501501501502,110316,5002002-08-28
    2331150146146146892132,2322002-08-27
    233214614314314614020,0552002-08-26
    233314314314314348369,0692002-08-23
    233414314314314339055,7702002-08-22
    233514314314314318927,0272002-08-21
    23361431431431433,294471,0422002-08-20
    23371431431431434,276611,4682002-08-16
    23381431431431432,447349,9212002-08-15
    233914314314314311516,4452002-08-14
    23401431431431432,486355,4982002-08-13
    23411431421421432,021287,9922002-08-12
    2342142141141142852120,8702002-08-08
    23431421411421421,277180,9342002-08-07
    234414214114214150871,7552002-08-05
    23451411401401405,271738,0672002-08-02
    23461441401401403,525495,1222002-08-01
    23471311311311311,935253,4852002-07-31
    234812612612612640250,6522002-07-30
    23491401261401263,421451,4862002-07-29
    23501401311311402,026271,4722002-07-25
    23511431201431206,398801,1022002-07-24
    23521431421431423,652520,1302002-07-23
    23531421421421421,623230,4662002-07-22
    23541431421431432,465351,2632002-07-19
    23551421421421421,608228,3362002-07-18
    235614214214214258883,4962002-07-17
    235714214214214258282,6442002-07-16
    23581421421421422,205313,1102002-07-15
    23591411211211414,895683,8952002-07-09
    23601411201411205,034650,0432002-07-08
    23611411401411414,485629,8602002-07-05
    23621401401401402,377332,7802002-07-04
    23631401311311407,5471,035,1872002-07-03
    23641411321411326,037844,7132002-07-02
    23651421211401406,952951,9262002-07-01
    23661411401401412,781389,6322002-06-28
    23671421401401424,399622,6102002-06-27
    23681211211211211,507182,3472002-06-26
    23691411211411254,036492,1042002-06-25
    23701411411411414,613650,4332002-06-24
    237114114114114110,4461,472,8862002-06-21
    237214112514114111,0161,523,7412002-06-20
    237312512512512581,0002002-06-19
    237414014014014037552,5002002-06-17
    237514012014012023,3503,219,9802002-06-14
    23761411201411402,364304,6802002-06-13
    237714114114114124,5353,459,4352002-06-12
    23781451401401412,866404,6632002-06-11
    237920014014014022,4673,156,6082002-06-10
    23801411411411411,009142,2692002-06-07
    23811421411421411,375194,3752002-06-06
    238214214214214264591,5902002-06-05
    23831401401401401,175164,5002002-06-04
    238414114114114135049,3502002-06-03
    23851421401401421,973279,9662002-05-31
    23861421411421414,007565,0872002-05-30
    23871421411421411,954277,0662002-05-29
    23881421401401424,753665,9562002-05-24
    23891401401401402,304322,5602002-05-22
    239014014014014016222,6802002-05-21
    23911401401401402,424339,3602002-05-20
    239214014014014015721,9802002-05-16
    239314214014214017,9022,514,8062002-05-15
    23941411411411411,386195,4262002-05-14
    239514114014114110,6371,499,5562002-05-13
    239614114014114045964,5792002-05-09
    23971421421421426,022855,1242002-05-08
    239814214214214215,7892,242,0382002-05-07
    23991431401411408,9001,260,6692002-05-03
    24001481481481483,160467,6802002-05-02
    240114114014014010,5131,477,9282002-05-01
    240214114114114117524,6752002-04-29
    24031401401401401,059148,2602002-04-27
    24041411411411418,9751,265,4752002-04-25
    240514114114114156379,3832002-04-24
    240610210210210270071,4002002-04-18
    24071411401401405,846818,8182002-04-15
    24081431411411432,852407,5862002-04-12
    240914014014014070198,1402002-04-11
    24101401401401402,914407,9602002-04-08
    241114114014014011,0461,546,6342002-04-04
    2412140140140140776108,6402002-04-03
    24131401401401404,012561,6802002-04-02
    24141421401401421,443203,1202002-03-28
    241514014014014037452,3602002-03-21
    241612612612612636045,3602002-03-19
    24171431261431268,2071,158,6502002-03-15
    2418155123155123102,84015,884,5102002-03-13
    241912112112112137545,3752002-03-12
    24201401201201403,130415,0802002-03-11
    24211401401401408,7521,225,2802002-03-08
    24221401211211401,185151,1752002-03-06
    24231411401411402,257316,3902002-03-05
    24241401311311402,120283,7502002-03-04
    24251401311401312,641369,7222002-02-28
    24261411401401402,587362,8942002-02-27
    2427141141141141789111,2492002-02-26
    24281411411411412,819397,4792002-02-22
    2429140140140140938131,3202002-02-20
    243014614614614634382002-02-19
    24311461401401463,369477,5882002-02-18
    24321401401401401,727241,7802002-02-07
    24331421401401421,295183,1142002-02-06
    24341401031401036,302839,2122002-02-05
    243512012012012052563,0002002-02-04
    2436140140140140938131,3202002-02-01
    243714014014014051071,4002002-01-31
    243814010210414010,9961,242,1032002-01-30
    24391401401401401,470205,8002002-01-29
    244014010114010144662,3232002-01-28
    24411401101401146,031730,8042002-01-25
    24421461401461401,075154,4022002-01-24
    24431401361401401,818253,5682002-01-21
    24441401401401403,590502,6002002-01-18
    24451401351361404,262583,6802002-01-17
    24461401301401402,736375,8802002-01-16
    2447140140140140889124,4602002-01-14
    24481411201401206,210781,4982002-01-11
    24491401401401401,298181,7202002-01-10
    24501401401401401,263176,8202002-01-09
    245114514514514552876,5602002-01-07
    24521501501501501,610241,5002002-01-03
    245315015015015039,5005,925,0002001-12-28
    245414013114013117,9692,426,1012001-12-27
    24551411241241401,720239,0002001-12-26
    24561401301401402,511345,8702001-12-24
    24571401211401213,738467,2592001-12-21
    24581411221401223,688480,8822001-12-20
    245914014014014052573,5002001-12-19
    24601401301351404,014546,7702001-12-17
    24611401201211206,880837,1452001-12-14
    246214014014014055277,2802001-12-13
    24631211211211211,138137,6982001-12-12
    246412112112112152163,0412001-12-11
    24651401201211203,226400,1402001-12-10
    24661401401401405,441761,7402001-12-05
    24671411351401353,464483,0262001-12-04
    246813613613613650068,0002001-12-03
    24691401331331346,763904,5262001-11-29
    24701401401401402,422339,0802001-11-28
    247113513413413416,9462,272,2762001-11-27
    247214013413414010,3681,390,9622001-11-23
    24731401401401401,140159,6002001-11-22
    24741401331331407,2501,012,2842001-11-21
    247513213213213212917,0282001-11-20
    24761901311311904,009534,8552001-11-19
    247714113113114013,5421,880,1602001-11-16
    2478130130130130868112,8402001-11-15
    24791371321371358,4911,154,7652001-11-14
    24801801311311807,7781,039,2892001-11-13
    24811371371371374,558624,4462001-11-12
    24821991301351309,0001,228,2762001-11-08
    24831261261261261,258158,5082001-11-06
    24841351301351353,170426,0102001-11-02
    24851371301371302,076274,9062001-11-01
    2486130130130130945122,8502001-10-31
    24871351211351355,605736,3172001-10-30
    24881351251251351,927255,7752001-10-29
    24891321301301321,617212,5122001-10-26
    24901201201201204,199503,8802001-10-25
    24911351201201207,165931,8752001-10-24
    24921361171271178,0381,054,4052001-10-23
    24931301301301307,7101,002,3002001-10-22
    24941361201201359,5361,263,4952001-10-19
    24951601261351261,908258,7412001-10-18
    24961351201201352,355311,3802001-10-17
    24971601301301353,325463,1802001-10-16
    249816012012016055481,6802001-10-15
    24991311301301305,902767,5142001-10-12
    250013111511613019,9652,588,1622001-10-11
    250113013013013075698,2802001-10-10
    25021161161161166,290729,6402001-10-08
    25031351211221355,372719,2152001-10-05
    250413010313010372388,7522001-10-04
    250515014015015020,1392,994,7002001-10-03
    250612012012012022326,7602001-09-28
    250712012012012024629,5202001-09-25
    250814014014014031944,6602001-09-24
    25091471021471021,762224,8142001-09-21
    251014714714714738156,0072001-09-20
    25111471201471472,598375,2642001-09-19
    25121501101201103,362484,9402001-09-18
    25131501501501501,009151,3502001-09-17
    251412012012012031437,6802001-09-14
    25151501301501508,3811,226,1802001-09-13
    25161501021501024,208584,6402001-09-12
    25171201011201011,003108,4852001-09-11
    25181501501501502,600390,0002001-09-10
    25191011011011013,619365,5192001-09-07
    252015010115010117,9282,643,7282001-09-06
    25211501011011505,008701,8082001-09-05
    25221501101101502,338328,0202001-08-31
    25231501301401504,262611,4802001-08-30
    25241501401401506,056878,1202001-08-28
    252515015015015010,7091,606,3502001-08-24
    252610110110110118418,5842001-08-22
    252715010110115037,2265,437,6842001-08-21
    252815015015015052779,0502001-08-17
    252915015015015050,0007,500,0002001-08-13
    25301501321321501,766252,7482001-08-10
    2531145145145145507,2502001-08-09
    253213013013013037548,7502001-08-07
    25337272727287563,0002001-08-02
    2534656565653,046197,9902001-07-26
    2535106106106106161,6962001-07-25
    253610192921018,690809,6502001-07-23
    253714014014014062587,5002001-07-19
    253812612612612658273,3322001-07-18
    253912712612712674294,0592001-07-10
    2540126126126126938118,1882001-07-09
    25411271271271271,025130,1752001-07-06
    254212612612612640951,5342001-07-05
    254312612612612677898,0282001-07-04
    254412612612612619424,4442001-07-03
    254512612612612618923,8142001-06-28
    254611111111111162569,3752001-06-27
    25471401001001312,640328,4162001-06-26
    25481251251251253,117389,6252001-06-25
    25491251251251252,265283,1252001-06-22
    25501211211211214,959600,0392001-06-21
    25511401211211302,508320,2182001-06-20
    25521211201211211,965236,7652001-06-19
    255312112112112172888,0882001-06-18
    255412012012012035042,0002001-06-15
    25551401401401401,949272,8602001-06-14
    255613113113113155172,1812001-06-13
    2557130951211302,649300,7412001-06-12
    25581211211211211,311158,6312001-06-11
    25591211211211211,284155,3642001-06-06
    256012112112112112915,6092001-06-04
    256112590901211,894214,9422001-05-31
    25621251211251213,329411,0292001-05-30
    256312112012112035943,4302001-05-28
    25641211211211213,228390,5882001-05-25
    256510210210210253254,2642001-05-23
    25661011011011011,933195,2332001-05-21
    256712012012012026531,8002001-05-18
    256810210110110271472,4892001-05-17
    256910110110110118919,0892001-05-16
    257013011011013038045,6002001-05-15
    257112112112112138846,9482001-05-14
    257212112112112137845,7382001-05-11
    257313012112113051264,2562001-05-10
    257413095951301,631184,0802001-05-08
    2575122121121121833100,9682001-05-07
    25761211201201212,251272,3682001-05-04
    257712112112112141750,4572001-05-03
    257813013013013014,1121,834,5602001-05-01
    25791301161161211,415171,0412001-04-30
    258013013013013013,8001,794,0002001-04-27
    2581120116116120862100,7682001-04-26
    258212112112112175090,7502001-04-24
    25831121121121121,818203,6162001-04-20
    25841211211211212,353284,7132001-04-19
    258512112112112137845,7382001-04-16
    258611111111111175784,0272001-04-13
    258714014014014018025,2002001-04-12
    25881121121121122,032227,5842001-04-10
    258911211211211238843,4562001-04-09
    259011311211311281592,0502001-04-06
    25911121121121121,424159,4882001-04-05
    259212010210210682387,7042001-04-04
    25931021021021021,190121,3802001-04-03
    25941011011011011,948196,7482001-03-30
    25951101001011005,903596,1552001-03-29
    25961211111111212,125237,1252001-03-28
    25971121111111121,133125,9262001-03-27
    259811211211211250056,0002001-03-26
    25991131111111132,968332,4162001-03-23
    260011311311311335840,4542001-03-19
    260111596111963,318354,8162001-03-13
    260212012012012077693,1202001-03-09
    26031111111111111,419157,5092001-03-08
    26041111111111111,677186,1472001-03-07
    26051119595964,015390,8972001-03-06
    260611111111111175683,9162001-03-02
    260795959595847,9802001-03-01
    2608959595952,994284,4302001-02-23
    2609959393953,608340,4922001-02-22
    2610939393932,932272,6762001-02-21
    26111009191937,227668,3262001-02-20
    26129090909076302001-02-14
    261313013013013010,0001,300,0002001-02-12
    261413013013013054570,8502001-02-09
    261512312312312343553,5052001-02-08
    2616130130130130782101,6602001-02-05
    261712112112112130036,3002001-02-02
    261812112112112113416,2142001-02-01
    26191401211301355,310693,5322001-01-31
    262012512112512132139,6172001-01-30
    262112112112112150060,5002001-01-29
    26221301211301211,834221,9412001-01-26
    26231211211211211,968238,1282001-01-25
    262413013013013063081,9002001-01-24
    262512212212212258971,8582001-01-23
    262612012012012025030,0002001-01-22
    262713013013013012,9261,680,3802001-01-19
    262812012012012056002001-01-18
    26291401351401356,188864,3302001-01-17
    263012212212212218923,0582001-01-09
    263113013013013050866,0402001-01-08
    263212412412412452565,1002000-12-29
    2633123123123123924113,6522000-12-27
    26341401351351403,713519,7952000-12-26
    26351301301301301,100143,0002000-12-25
    263613013013013018,7892,442,5702000-12-22
    26371261211251264,689572,9192000-12-21
    26381301301301301,870243,1002000-12-18
    26391301301301308,1301,056,9002000-12-15
    26401301201201301,795227,5502000-12-14
    264113012713012734143,8052000-12-13
    264213010111013011,3131,351,0152000-12-12
    264312712712712713417,0182000-12-11
    2644130127127130921118,9352000-12-08
    2645126126126126889112,0142000-12-07
    264613012612612610,8121,384,1082000-12-06
    26471301261301261,055134,4302000-12-05
    2648130130130130969125,9702000-12-04
    26491301301301301,940252,2002000-12-01
    26501211211211213,857466,6972000-11-30
    2651130130130130811105,4302000-11-28
    26521211201211217,087850,6302000-11-27
    2653130116130116970123,3842000-11-24
    265413012012013012,9131,568,9902000-11-23
    26551151101151101,358149,6802000-11-22
    2656121121121121864104,5442000-11-21
    26571301301301301,658215,5402000-11-17
    265812211611612232839,2122000-11-13
    26591201151151201,742209,0352000-11-10
    26601301301301301,990258,7002000-11-09
    26611301201201304,348558,6702000-11-08
    26621111111111112,474274,6142000-11-06
    26631041021021023,415350,2702000-11-03
    2664120120120120950114,0002000-11-02
    26651161161161161,161134,6762000-11-01
    266612012012012052863,3602000-10-30
    26671101101101103,310364,1002000-10-27
    26681301031031301,361141,3092000-10-26
    26691051031051033,719387,7272000-10-25
    26701051041051043,373353,4032000-10-23
    26711061041051062,162226,0052000-10-20
    26721231231231231,701209,2232000-10-19
    26731231221231222,153263,5492000-10-18
    26741401221221401,110155,3822000-10-17
    267513012313013021,7532,822,9902000-10-16
    2676127120120126885108,0792000-10-13
    267712112112112151662,4362000-10-12
    267810210210210275677,1122000-10-11
    26791201001201007,138836,4802000-10-06
    26801201101101201,164131,9202000-10-05
    26811151041111152,635289,2512000-10-04
    26821151151151151,833210,7952000-10-03
    26831201101201101,271148,5602000-09-29
    26841151031031151,345154,1352000-09-27
    268511011011011066072,6002000-09-26
    26861201201201201,959235,0802000-09-21
    268712012012012024629,5202000-09-20
    26881201021021201,328147,4082000-09-19
    26891201081081203,489409,1682000-09-18
    269013011513011577188,9652000-09-15
    26911201101101201,540183,4002000-09-14
    26921201001201203,223374,4602000-09-13
    26931201201201202,068248,1602000-09-12
    26941201001201203,176349,4002000-09-11
    26951201201201207,078849,3602000-09-08
    26961201201201201,747209,6402000-09-07
    269712011711712015,8001,895,5982000-09-06
    269811611511611558267,0302000-09-05
    2699116116116116991114,9562000-09-01
    270011511511511511152000-08-31
    270111611611611650058,0002000-08-29
    270211511511511531536,2252000-08-25
    27031251111251111,041115,9012000-08-23
    270412012012012044453,2802000-08-22
    270511511511511519422,3102000-08-21
    27061201201201201,445173,4002000-08-18
    270712011112011168378,3422000-08-17
    270811011011011017519,2502000-08-16
    27091201051201054,478535,3502000-08-15
    27101201201201201,978237,3602000-08-14
    2711120120120120848101,7602000-08-11
    27121201061061202,806317,0782000-08-09
    271312012012012025030,0002000-08-07
    271412012012012010012,0002000-08-04
    27151051021051021,358138,8312000-08-03
    271611011011011025427,9402000-08-01
    271712012012012041850,1602000-07-31
    27181201011011201,895208,8402000-07-28
    27191201011051204,370501,1802000-07-27
    272010110110110155656,1562000-07-26
    272112010510512075681,2252000-07-25
    27221201001001206,763782,6162000-07-24
    2723105961051007,545760,9772000-07-21
    27241201001101008,8481,024,5602000-07-20
    272510292941004,946495,9502000-07-19
    272691919191151,3652000-07-18
    2727919191911079,7372000-07-17
    272887878787141,2182000-07-14
    27291101001001101,359149,3802000-07-05
    27301051001051051,114115,9052000-07-04
    27311051011051011,528157,4962000-06-29
    27321051001051001,117114,3752000-06-28
    27331051001001051,141118,5202000-06-27
    273410510010510052853,5502000-06-26
    27351051001051051,483153,8752000-06-23
    273610510510510513,6521,433,4602000-06-22
    273710579791053,154288,7862000-06-21
    27381051001001003,570366,4002000-06-20
    273910010010010040040,0002000-06-19
    274010010010010013213,2002000-06-16
    27411001001001001,202120,2002000-06-15
    274210510510510525426,6702000-06-14
    27431051051051051,308137,3402000-06-13
    27441001001001001,153115,3002000-06-12
    274510010010010038838,8002000-06-09
    27461051051051051,114116,9702000-06-08
    27471011001011003,713374,8242000-06-07
    27481021021021022,390243,7802000-06-06
    274910310310310337838,9342000-06-05
    27501051011051013,321344,2252000-05-31
    27511011011011013,403343,7032000-05-30
    275210210110110197599,0002000-05-29
    27531051031031051,776184,9282000-05-26
    27541021001011003,339337,7532000-05-25
    275510610010010617,4981,839,1642000-05-24
    27561011001011012,486249,3702000-05-23
    275710210110210275276,6172000-05-22
    27581051031031051,215126,5202000-05-19
    27591031021021021,359138,8822000-05-18
    27601011001011001,750176,6682000-05-17
    27611021011021012,342237,5652000-05-16
    276210074741001,191110,8842000-05-12
    276310010010010028628,6002000-05-11
    276410010010010038538,5002000-05-10
    27651001001001003,632363,2002000-05-09
    276610010010010094594,5002000-05-08
    2767100737310071966,6622000-05-04
    27681001001001001,000100,0002000-05-03
    27691001001001005,191519,1002000-05-02
    277010010010010026426,4002000-05-01
    27711001001001001,070107,0002000-04-28
    27721001001001006,332633,2002000-04-27
    27731001001001005,628562,8002000-04-26
    27741001001001004,637463,7002000-04-25
    277510010010010012512,5002000-04-24
    27761001001001002,199219,9002000-04-21
    27771001001001003,385338,5002000-04-20
    27781001001001001,358135,8002000-04-19
    27791001001001006,134613,4002000-04-18
    2780100991001001,814181,0112000-04-17
    27811001001001001,013101,3002000-04-14
    27821001001001003,512351,2002000-04-13
    278310010010010056056,0002000-04-12
    2784100991001001,582158,0102000-04-11
    278510087100873,044304,3352000-04-10
    278610010010010018018,0002000-04-07
    2787909090901,302117,1802000-04-06
    278810082821002,011193,4542000-04-05
    27899090909017515,7502000-03-31
    2790100818110061358,8492000-03-30
    279110082100825,208513,6002000-03-29
    2792100949410011,3421,120,7262000-03-28
    27931001001001001,713171,3002000-03-24
    279410410010410126,5172,680,4802000-03-23
    279510010010010038138,1002000-03-22
    279610010010010074374,3002000-03-21
    279712091120912,809332,1682000-03-20
    279812512012012076,6219,194,9972000-03-17
    279912010512010590,78510,821,7102000-03-16
    28001209312095104,45112,507,9202000-03-15
    280112510010212027,3293,047,9722000-03-14
    280212012012012065,8567,902,7202000-03-13
    28031211201201201,322158,6602000-03-10
    28041251201201251,186142,3852000-03-09
    28051201051201202,032236,1902000-03-08
    28061201131131203,021355,5622000-03-07
    28071201131201131,222142,1252000-03-06
    28081251111251253,522438,1362000-03-03
    28091201101111204,158479,2172000-03-02
    28101201111201204,655551,1752000-03-01
    28111201111201204,286483,9542000-02-29
    28121201131201203,908468,9182000-02-25
    28131201201201201,027123,2402000-02-24
    281412012012012017420,8802000-02-23
    28151221201201221,308157,6982000-02-22
    2816140120130120518,46372,566,8802000-02-21
    28171251251251251,164145,5002000-02-18
    28181251031251031,447180,6272000-02-17
    28191261251251253,406425,9442000-02-16
    28201251201251221,226151,6262000-02-15
    282112212012112210,1811,240,2402000-02-14
    282212012012012075390,3602000-02-11
    282312011611612042750,7322000-02-10
    282412010910912064071,3002000-02-09
    28251201081201088,4451,010,4842000-02-08
    28261201041041209,3171,104,0682000-02-04
    28271201041041204,469512,3092000-02-03
    28281201061061201,726201,7342000-02-02
    282912010610612069,6188,323,1232000-02-01
    28301151061061159,217985,4382000-01-31
    283111910311910624,2652,604,9092000-01-28
    28321101091101103,426374,8462000-01-27
    283311010510510710,6301,135,3822000-01-26
    283411510311010315,9591,721,1672000-01-25
    28351101051051063,296352,5232000-01-24
    28361201041041105,881673,6502000-01-21
    28371121101101125,130564,6402000-01-20
    28381111001001041,661180,6262000-01-19
    28391161001101001,844199,7712000-01-18
    28401201011101012,829316,7512000-01-17
    284114010110114040,2915,640,7402000-01-14
    28421101001011104,608475,6752000-01-13
    28431101021021101,188128,3352000-01-12
    284411210011210193698,1862000-01-11
    284514010110514094,29913,027,6772000-01-10
    28461101001051003,305356,3152000-01-07
    28471101001051054,627498,2402000-01-06
    284810010010010099099,0002000-01-05
    28491051001001005,678592,3052000-01-04
    285010193931012,401236,7791999-12-29
    28511011001001015,003505,3001999-12-28
    28521001001001006,796679,6001999-12-27
    2853100921001002,004188,7121999-12-24
    2854100911001007,189699,7211999-12-23
    285510010010010054854,8001999-12-22
    28561011001001003,018302,0801999-12-21
    2857101931001005,988595,0811999-12-20
    285811011011011011,9501,314,5001999-12-17
    2859110911009121,2722,288,1141999-12-16
    2860100871001004,118398,6571999-12-15
    2861105871001008,051796,7481999-12-14
    2862908787878,043700,4911999-12-13
    286310086868640139,3161999-12-10
    28643003810010038538,5001999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    images

    “Багануур” ХК-ийн хувьцаа эзэмшигчдийн ээлжит бус хурал 2016 оны 11 дүгээр сарын 14-ний өдрийн 14.00 цагт Монгол улс, Улаанбаатар хот, Сүхбаатар дүүрэг 1-р хороо, Чингисийн өргөн чөлөө-15, Моннис цамхаг 14 давхар “Эрдэнэс Монгол” ХХК-ийн хурлын танхимд хуралдах тул хувьцаа эзэмшигчид та бүхнийг хүрэлцэн ирэхийг урьж байна. Хурлын материалын дэлгэрэнгүйг ЭНД ДАРЖ, хувьцааны арилжааны мэдээллийг ХӨРӨНГӨ… Цааш унших »

    baganuur_logo

    2016 оны 10 дугаар сарын 04-ний өдрийн Хувьцаа эзэмшигчийн шийдвэр, тогтоолын дагуу Компанийн тухай хуулийн 61.2, 61.4, 61.7 дугаар заалтыг үндэслэн хувьцаа эзэмшигчдийн ээлжит бус хурал зарлалаа. Хуралдах газрын хаяг: Монгол улс, Улаанбаатар хот, Сүхбаатар дүүрэг 1-р хороо, Чингисийн өргөн чөлөө-15, Моннис цамхаг 14 давхар Хувьцаа эзэмшигчдийн хурал хуралдах хугацаа:   2016-11-14 өдрийн 14:00 цагт Бүртгэх өдөр:          … Цааш унших »

    baganuur_logo

    Компаний тухай хууль, Монголын хөрөнгийн биржийн үнэт цаасны бүртгэлийн журмын, “Багануур” ХК-ийн нэмж үнэт цаас бүртгүүлэх материалын шалгалтын дүнг үндэслэн “Багануур” ХК-ийн нийтэд санал болгон нэмж гаргаж байгаа нэг бүр нь 100 төгрөгийн нэрлэсэн үнэтэй 9,870,287 ширхэг хувьцааг бүртгэж, тус компанийн нийт хувьцааны тоог 100 төгрөгийн нэрлэсэн үнэтэй 30,844,647 ширхэг байхаар МХБ-ийн бүртгэлд өөрчлөлт оруулав…. Цааш унших »

    Нийтлэл