Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.36 -0.39%|ERD 10.00 1.85%|MBW -17.08 -6.12%|GOV 6.54 2.02%|LEN 0.60 0.92%|MND 40.00 0.81%|TTL -170.00 -2.36%|ZGE -1.49 -1.47%|AIC -29.02 -3.93%|SUU -2.63 -1.28%|BAN 190.00 14.50%|ITL 0.00 0.00%|SHV 0.00 0.00%|UYN -97.00 -14.92%|UID -0.56 -0.11%|MCH -10.00 -2.22%|BNG 0.00 0.00%|RMC 0.98 3.63%|HRM 0.00 0.00%|JIV 100.00 5.26%|HBO -1.00 -1.64%|

    Багануур ХК (BAN)

    Хаалт 1310 10.00 (0.77% ) 2019-01-22

    Нэр: Багануур ХК
    Симбол: BAN
    Компани код: 396
    Чиглэл: coal mining
    Хаяг: Baganuur district
    Утас: 99212000, 70210114
    Факс: 70213130
    Имэйл: bjsc@baganuurmine.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,300
    Нээлтийн ханш 1,310
    Хаалтын ханш 1,310.00
    VWAP 1,310
    Дээд ханш 1,310
    Доод ханш 1,310
    52 долоо хоног 1,500.00 / 1,300
    Нийт хувьцаа 30,844,647
    n/a
    n/a
    Зах зээлийн үнэлгээ 40,406,487,570
    Авах ширхэг 30
    Авах үнэ 1,310
    Зарах үнэ 1,500
    Зарах тоо 20

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,3101,3101,3101,3102026,2002019-01-22
    21,3001,3001,3001,3005267,6002019-01-21
    31,3511,3001,3511,327645856,2002019-01-18
    41,3511,3511,3511,3512635,1262019-01-15
    51,3511,3501,3501,3504459,4042019-01-14
    61,3511,3511,3511,351223301,2732019-01-11
    71,3501,3501,3501,3501013,5002019-01-10
    81,4001,4001,4001,4004056,0002019-01-09
    91,5001,5001,5001,5002,2503,375,0002019-01-02
    101,4001,3511,4001,3749991,372,5382018-12-27
    111,3601,3511,3511,35279,4662018-12-26
    121,4511,4001,4511,444432623,9302018-12-25
    131,4511,4511,4511,4512029,0202018-12-24
    141,5001,5001,5001,500100150,0002018-12-21
    151,4801,4501,4801,4701,1561,697,4982018-12-20
    161,4711,4711,4711,4715276,4922018-12-14
    171,6001,5001,6001,5005,0007,501,3002018-12-13
    181,6901,6781,6781,6847341,236,2972018-12-12
    191,6781,6781,6781,67898164,4442018-12-11
    201,6791,4701,4701,679204341,6802018-11-29
    211,4601,4601,4601,4606189,0602018-11-23
    221,5001,5001,5001,500125187,5002018-11-21
    231,5501,5501,5501,550134207,7002018-11-16
    241,6301,6301,6301,6305996,1702018-11-15
    251,5201,4101,5201,433564808,0102018-11-13
    261,5101,5101,5101,5101827,1802018-11-02
    271,5001,5001,5001,500164246,0002018-10-31
    281,5101,5001,5101,500170255,0202018-10-29
    291,5201,5201,5201,520189287,2802018-10-26
    301,7001,5501,7001,675610,0502018-10-18
    311,8001,8001,8001,8007561,360,8002018-10-17
    321,8001,6801,6801,7905841,045,2252018-10-12
    331,6801,3851,6801,6702948,4252018-10-11
    341,5521,5521,5521,5523249,6642018-10-05
    351,3511,3501,3511,350105141,7702018-10-01
    361,4121,3501,4121,3501,2461,732,4802018-09-27
    371,4501,4501,4501,4501521,7502018-09-26
    381,6001,4001,6001,561254396,4002018-09-25
    391,6161,6001,6161,602470752,8322018-09-19
    401,6111,6111,6111,6112540,2752018-09-17
    411,7001,7001,7001,700147249,9002018-09-13
    421,6101,6101,6101,610812,8802018-09-12
    431,6001,6001,6001,600424678,4002018-09-06
    441,7701,7701,7701,770472835,4402018-08-29
    451,8001,8001,8001,80062111,6002018-08-27
    461,9491,9491,9491,9491835,0822018-08-24
    471,8011,8001,8011,800410738,1002018-08-23
    481,8501,8481,8501,848100184,8202018-08-22
    491,8901,8001,8001,835405743,2502018-08-21
    501,8001,8001,8001,80090162,0002018-07-30
    511,9001,8001,8101,9001,0731,932,4002018-07-26
    521,9801,9801,9801,9801427,7202018-07-24
    531,9801,9801,9801,9801019,8002018-07-16
    541,9901,9901,9901,990103204,9702018-07-03
    551,8001,8001,8001,8002545,0002018-07-02
    561,9001,9001,9001,900123233,7002018-06-29
    571,9001,9001,9001,90059,5002018-06-26
    581,9001,9001,9001,900269511,1002018-06-25
    591,9501,9001,9501,93268131,3502018-06-21
    602,0001,9002,0001,977390771,0002018-06-19
    611,9001,9001,9001,900194368,6002018-06-18
    621,9001,9001,9001,9001,0511,996,9002018-06-14
    631,9001,9001,9001,9004993,1002018-06-13
    641,9001,9001,9001,90054102,6002018-06-12
    651,9101,9101,9101,9105095,5002018-06-08
    662,0502,0502,0502,050100205,0002018-06-06
    671,9001,9001,9001,9001019,0002018-06-05
    682,0701,9002,0701,901187363,9252018-06-04
    691,9001,9001,9001,9001019,0002018-05-29
    701,9071,9071,9071,90766125,8622018-05-22
    712,1002,1002,1002,10012,1002018-05-21
    722,1002,0852,0852,098117245,4802018-05-17
    731,9991,9991,9991,99923,9982018-05-14
    742,0001,9992,0002,000357713,9002018-05-10
    752,0001,9212,0001,92118,74436,019,4692018-05-09
    762,0002,0002,0002,00071142,0002018-05-08
    771,9111,9111,9111,9111019,1102018-04-30
    781,9061,9061,9061,90623,8122018-04-27
    792,0002,0002,0002,000100200,0002018-04-26
    802,0002,0002,0002,000246492,0002018-04-23
    812,0902,0502,0902,063612,3802018-04-20
    821,9031,9031,9031,9032038,0602018-04-19
    832,0001,9012,0001,935297574,6902018-04-18
    841,9501,9001,9501,9124382,2042018-04-17
    851,9501,9501,9501,9504078,0002018-04-12
    861,9011,9011,9011,9011630,4162018-04-09
    872,0002,0002,0002,000145290,0002018-04-06
    882,0952,0002,0952,000107214,6652018-04-04
    892,1002,1002,1002,10024,2002018-04-03
    902,1402,1402,1402,14090192,6002018-03-30
    911,9101,9101,9101,910129246,3902018-03-27
    922,1401,9502,1401,9701,4082,756,9402018-03-26
    932,1402,1402,1402,14060128,4002018-03-23
    941,9501,9501,9501,950332647,4002018-03-22
    951,9511,9501,9501,9517591,480,4502018-03-20
    961,9901,9501,9551,9537381,440,3442018-03-19
    972,0001,9512,0001,9841529,7552018-03-15
    981,9551,9551,9551,95558113,3902018-03-13
    991,9551,9551,9551,955100195,5002018-03-12
    1001,9551,9501,9501,95180156,1002018-03-06
    1012,0001,9051,9051,9822,1714,303,2502018-03-05
    1021,9501,9051,9061,910218416,4802018-03-01
    1032,0002,0002,0002,000612,0002018-02-28
    1042,0001,9052,0001,9959951,985,4802018-02-27
    1051,9991,9801,9991,98023,9792018-02-26
    1061,9991,9011,9991,901611,8962018-02-22
    1072,0001,9951,9951,999108215,9222018-02-21
    1082,0002,0002,0002,0001020,0002018-02-20
    1092,0002,0002,0002,0001020,0002018-02-19
    1102,0002,0002,0002,0001020,0002018-02-15
    1112,0002,0002,0002,000424848,0002018-02-14
    1122,0002,0002,0002,0001020,0002018-02-13
    1132,1502,0002,1502,0259071,836,3402018-02-12
    1142,2002,2002,2002,2007021,544,4002018-02-09
    1152,1002,0102,0662,040272554,8192018-02-07
    1162,2502,1902,2002,2175481,214,9902018-02-06
    1172,2002,0622,2002,112423893,1972018-02-05
    1182,0872,0872,0872,0874083,4802018-02-01
    1192,2002,0682,2002,086110229,4602018-01-30
    1202,2502,2502,2502,2508101,822,5002018-01-23
    1212,2502,2502,2502,2504396,7502018-01-18
    1222,2502,2502,2502,250139312,7502018-01-16
    1232,2502,0612,0612,249169380,0612018-01-15
    1242,3902,3802,3902,383150357,5002018-01-12
    1252,0822,0802,0822,081300624,4202018-01-10
    1262,1152,1002,1002,1067311,539,4102018-01-09
    1272,3002,3002,3002,30065149,5002018-01-04
    1282,3002,2002,2012,2254511,003,3202018-01-03
    1292,3002,3002,3002,3001023,0002017-12-28
    1302,3002,3002,3002,3004591,055,7002017-12-26
    1312,2502,0602,2502,2264089,0502017-12-25
    1322,2492,2492,2492,2492044,9802017-12-22
    1332,2502,2502,2502,250175393,7502017-12-21
    1342,3012,0532,1902,2055171,139,9452017-12-20
    1352,2202,0512,1502,19089194,9512017-12-19
    1362,2992,2992,2992,299100229,9002017-12-18
    1372,2022,0132,2022,1167591,605,9712017-12-14
    1382,4002,3002,3002,36847111,3002017-12-11
    1392,4002,4002,4002,40064153,6002017-12-05
    1402,4502,4002,4502,448229560,5502017-12-04
    1412,5002,4502,4502,48298243,2502017-12-01
    1422,5002,5002,5002,50040100,0002017-11-30
    1432,5502,4502,5002,482220546,1402017-11-29
    1442,5502,5002,5002,522339855,0002017-11-28
    1452,8502,5982,5982,6881,4653,938,5472017-11-24
    1462,5002,5002,5002,500100250,0002017-11-23
    1472,5002,4902,4902,499278694,7402017-11-22
    1482,5002,5002,5002,50050125,0002017-11-21
    1492,5002,5002,5002,500125312,5002017-11-20
    1502,6002,5002,6002,541282716,5802017-11-16
    1512,4802,4602,4602,467199490,9502017-11-15
    1522,7502,7502,7502,750200550,0002017-11-13
    1532,7952,7952,7952,7951027,9502017-11-10
    1542,9502,7992,7992,8943751,085,2402017-11-09
    1552,8002,7502,8002,796324906,0002017-11-08
    1562,6102,3512,6102,5343486,1502017-11-07
    1572,6202,6002,6202,6051,0002,604,8802017-11-03
    1582,9002,8002,9002,805100280,5002017-11-01
    1592,9002,6102,6102,8967762,247,0502017-10-31
    1602,8992,6002,8992,7964911,372,8202017-10-30
    1612,8502,6002,6502,7509322,562,8582017-10-27
    1622,7682,7002,7682,7111232,5362017-10-25
    1632,8002,6992,6992,7681,2993,595,3612017-10-23
    1642,6992,6002,6002,652115304,9652017-10-18
    1652,6502,6502,6502,650294779,1002017-10-17
    1662,6002,5502,5502,578241621,2452017-10-13
    1672,6802,6702,6702,6742772,2002017-10-12
    1682,6002,5502,5502,5811,0532,717,7922017-10-11
    1692,5992,4002,4002,513274688,6442017-10-09
    1702,5902,4002,5902,51053133,0402017-10-06
    1712,4012,4002,4012,400391938,4102017-10-05
    1722,4502,4002,4002,434332808,0002017-10-04
    1732,5002,4502,5002,452210515,0002017-10-02
    1742,6002,5902,5992,59374191,8682017-09-27
    1752,5502,4802,5502,4872,2295,542,9202017-09-25
    1762,7492,5502,7492,5934171,081,3202017-09-22
    1772,6502,5002,5002,5566541,671,3312017-09-21
    1782,5002,4802,4802,491168418,4402017-09-20
    1792,4802,4802,4802,4801229,7602017-09-19
    1802,3302,0502,0502,313245566,6102017-09-18
    1812,2002,0002,0002,1634951,070,6902017-09-15
    1822,0002,0002,0002,000510,0002017-09-14
    1832,1002,0002,0212,048421862,3402017-09-13
    1842,1002,1002,1002,10049102,9002017-09-12
    1852,1752,1752,1752,1754597,8752017-09-08
    1862,1002,1002,1002,1001,8953,979,5002017-09-07
    1872,0202,0112,0152,017354713,9002017-09-06
    1882,1992,1902,1902,195388851,6102017-09-04
    1892,2002,1492,1492,183382833,8472017-08-30
    1902,1002,1002,1002,100510,5002017-08-29
    1912,1902,0002,0512,0031,9643,933,3962017-08-28
    1922,0502,0502,0502,0504898,4002017-08-25
    1932,0502,0502,0502,050186381,3002017-08-24
    1942,0102,0012,0012,010104209,0042017-08-17
    1952,2302,2002,2002,221409908,5602017-08-15
    1962,0002,0002,0002,000434868,0002017-08-14
    1972,2002,2002,2002,200247543,4002017-08-11
    1982,0901,9511,9512,0381,5803,219,5472017-08-10
    1991,9501,9501,9501,9504,5108,794,5002017-08-09
    2001,8551,8501,8501,852499924,0452017-08-08
    2011,9001,8501,9001,8548791,629,6702017-08-04
    2021,8211,8211,8211,8218381,525,9982017-08-02
    2031,9501,9501,9501,9502,0003,900,0002017-08-01
    2041,9201,9201,9201,9201019,2002017-07-28
    2051,8221,8211,8221,8214683,7762017-07-27
    2061,8211,8211,8211,82135,4632017-07-26
    2072,0001,8901,8901,898144273,2602017-07-25
    2082,0351,8901,8901,9141222,9702017-07-24
    2091,9901,9891,9891,990500994,8702017-07-21
    2101,9901,8101,8101,914390746,4842017-07-20
    2111,8001,7981,7981,798348625,8002017-07-19
    2121,7011,7001,7001,700290493,1202017-07-18
    2131,8001,8001,8001,8001018,0002017-07-05
    2141,8001,7011,7011,772384680,4092017-07-04
    2151,7011,7011,7011,70175127,5752017-07-03
    2161,7961,7961,7961,79658,9802017-06-30
    2171,8901,8901,8901,8901935,9102017-06-22
    2181,8971,8901,8971,89081153,1182017-06-20
    2191,7551,7501,7551,751250437,7502017-06-19
    2201,7001,7001,7001,700259440,3002017-06-16
    2211,8981,8981,8981,89855104,3902017-06-15
    2221,8981,8011,8011,80580144,3982017-06-13
    2231,8011,8011,8011,8012036,0202017-06-12
    2241,8021,8011,8021,801196353,0062017-06-09
    2251,8111,8111,8111,8114072,4402017-06-08
    2261,8111,8011,8111,8043970,3392017-06-05
    2271,9001,8011,8011,898205389,0052017-05-30
    2282,1001,9991,9992,0411,6083,282,0642017-05-25
    2291,9991,8501,8501,852303561,2952017-05-23
    2301,9101,8001,9001,890245463,0202017-05-18
    2312,0101,9001,9001,957200391,3002017-05-16
    2321,9001,9001,9001,90060114,0002017-05-11
    2332,0482,0482,0482,04898200,7042017-05-10
    2342,1002,0392,0392,0488851,812,8402017-05-09
    2352,0701,8201,9351,9479511,851,6752017-05-08
    2361,8011,8001,8011,80170126,0352017-05-05
    2371,8101,8001,8101,806134241,9602017-05-03
    2381,8001,8001,8001,8003054,0002017-05-02
    2391,9101,8201,9101,898450854,3002017-04-27
    2401,9991,9501,9701,9536581,285,3552017-04-26
    2412,0001,9701,9701,99968135,9052017-04-25
    2422,0001,9001,9001,9611,3902,725,9502017-04-24
    2431,9501,8001,8001,8411,2122,231,3402017-04-21
    2441,8481,8001,8001,80860108,4802017-04-20
    2451,8001,7991,7991,8006921,245,5902017-04-19
    2461,7991,7001,7001,756147258,1302017-04-18
    2471,6701,6701,6701,670135225,4502017-04-13
    2481,7991,7991,7991,7992035,9802017-04-12
    2491,6511,6501,6511,650132217,8202017-04-11
    2501,6501,6501,6501,650100165,0002017-04-07
    2511,8491,8491,8491,84935,5472017-04-05
    2521,7001,7001,7001,700173294,1002017-04-03
    2531,7011,7011,7011,7012949,3292017-03-30
    2541,7501,7011,7501,7112542,7702017-03-29
    2551,7501,7501,7501,75080140,0002017-03-28
    2561,8001,7501,7811,766195344,3602017-03-24
    2571,8001,7811,8001,7862,5664,581,7172017-03-15
    2581,8101,8101,8101,810250452,5002017-03-14
    2591,8001,8001,8001,800132237,6002017-03-13
    2601,7701,7601,7701,763428754,4802017-03-09
    2611,9701,9701,9701,97059,8502017-03-02
    2621,9501,9501,9501,9502,5644,999,8002017-02-24
    2631,9501,9501,9501,950200390,0002017-02-23
    2641,9701,9501,9501,9521,0982,143,0602017-02-22
    2651,8001,8001,8001,800105189,0002017-02-21
    2661,8561,8561,8561,85695176,3202017-02-17
    2671,8561,8561,8561,856125232,0002017-02-16
    2681,9001,9001,9001,90058110,2002017-02-15
    2691,8601,8601,8601,860300558,0002017-02-14
    2701,9001,9001,9001,9005751,092,5002017-02-09
    2711,9001,9001,9001,900220418,0002017-02-07
    2721,9101,9101,9101,910207395,3702017-02-06
    2731,9101,9101,9101,9101630,5602017-02-03
    2741,9901,9901,9901,9901019,9002017-02-01
    2751,9501,9001,9001,902254483,1502017-01-30
    2761,9001,8561,9001,886247465,7802017-01-27
    2771,9001,9001,9001,900713,3002017-01-26
    2781,9511,9001,9511,9405971,158,2002017-01-24
    2791,9901,9901,9901,990100199,0002017-01-23
    2801,9551,9501,9551,955430840,5652017-01-17
    2812,1002,1002,1002,10048100,8002017-01-11
    2822,0002,0002,0002,000323646,0002017-01-10
    2832,0002,0002,0002,0005501,100,0002017-01-07
    2842,0002,0002,0002,00050100,0002017-01-06
    2852,0002,0002,0002,000154308,0002016-12-23
    2861,9201,9001,9201,907200381,3002016-12-22
    2871,9501,9501,9501,950140273,0002016-12-21
    2882,1902,1902,1902,19070153,3002016-12-20
    2892,1902,1892,1892,1901532,8452016-12-19
    2902,1502,1502,1502,1504086,0002016-12-16
    2912,1702,1502,1502,15450107,7002016-12-15
    2922,1512,1512,1512,151919,3592016-12-14
    2932,2192,1002,1002,1511,2252,634,6902016-12-09
    2942,1002,0502,0502,056160329,0002016-12-08
    2952,0002,0002,0002,00093186,0002016-12-07
    2961,9501,9501,9501,950124241,8002016-12-06
    2972,0502,0002,0502,001475950,2502016-12-05
    2982,1502,1502,1502,1501,0002,150,0002016-11-30
    2992,1502,1502,1502,15048,6002016-11-22
    3002,1902,1902,1902,190510,9502016-11-18
    3012,1852,1852,1852,185510,9252016-11-15
    3021,9001,9001,9001,900397754,3002016-11-14
    3031,9051,9051,9051,905132251,4602016-11-10
    3041,9051,9051,9051,90511,9052016-11-09
    3052,1852,1852,1852,1851021,8502016-11-07
    3061,9001,9001,9001,900134254,6002016-11-02
    3071,9001,9001,9001,900474900,6002016-11-01
    3081,9101,9101,9101,91035,7302016-10-28
    3091,9621,9101,9621,942337654,3902016-10-27
    3102,0002,0002,0002,00080160,0002016-10-25
    3112,1001,9602,1002,008120240,9402016-10-21
    3122,3702,2502,2502,2925311,217,1472016-10-20
    3132,3102,2992,2992,303152350,1152016-10-17
    3142,2502,2492,2502,2504089,9952016-10-14
    3152,2002,1992,1992,200377829,3952016-10-12
    3162,2002,0002,0012,183204445,4052016-10-05
    3172,1982,0002,0002,0624898,9702016-09-29
    3182,1502,1452,1452,1471,0332,217,5002016-09-28
    3192,1501,9402,1492,0801837,4352016-09-27
    3201,9401,9401,9401,94035,8202016-09-23
    3211,9401,9061,9061,9121222,9402016-09-22
    3221,9611,9001,9611,957216422,6452016-09-14
    3231,9601,9601,9601,96059,8002016-09-09
    3242,3002,3002,3002,3004092,0002016-09-05
    3252,3002,3002,3002,3001023,0002016-08-29
    3262,3112,3002,3112,301100230,1302016-08-25
    3272,3162,3162,3162,3163069,4802016-08-24
    3282,3152,3152,3152,315184425,9602016-08-10
    3292,6502,6502,6502,65050132,5002016-08-09
    3302,5502,5502,5502,55012,5502016-07-29
    3312,5512,5502,5512,55073186,1602016-07-28
    3322,6012,5502,6012,555184470,2102016-07-26
    3332,6502,6502,6502,6501026,5002016-07-22
    3342,7002,7002,7002,7002,3006,210,0002016-07-21
    3352,8302,8302,8302,8301028,3002016-07-08
    3362,5552,5502,5552,553194495,2002016-07-07
    3372,7502,6502,6502,6521,7294,586,0802016-07-05
    3382,6502,5492,5492,5547471,907,5452016-07-04
    3392,4652,4652,4652,46553130,6452016-07-01
    3402,4612,4612,4612,461189465,1292016-06-24
    3412,4002,4002,4002,4001,2212,930,4002016-06-22
    3422,6502,5502,6502,56565166,7502016-06-21
    3432,6002,5992,5992,60061158,5942016-06-20
    3442,4002,4002,4002,40075180,0002016-06-13
    3452,4002,4002,4002,400512,0002016-06-10
    3462,4002,4002,4002,40080192,0002016-06-09
    3472,4002,4002,4002,4001024,0002016-06-08
    3482,5502,4002,5502,424128310,2082016-06-07
    3492,5012,5012,5012,50125,0022016-06-06
    3502,5502,5502,5502,55050127,5002016-06-02
    3512,6002,6002,6002,6001026,0002016-05-31
    3522,7502,7502,7502,75090247,5002016-05-19
    3532,9002,8002,8992,8355231,482,8902016-05-18
    3542,9002,9002,9002,9006501,885,0002016-05-17
    3552,9502,9002,9502,935164481,3002016-05-13
    3562,9002,8002,9002,9008372,427,1002016-05-12
    3572,9402,7502,7992,8341,9945,650,8702016-05-11
    3582,9002,7002,8002,7942,3896,675,5202016-05-10
    3592,5602,5602,5602,5604271,093,1202016-05-09
    3602,2342,2302,2302,2321635,7042016-05-06
    3612,0401,9002,0051,943299581,0802016-05-05
    3621,8901,7201,7201,775175310,5452016-05-04
    3631,7211,6991,6991,710220376,1952016-05-03
    3641,5001,5001,5001,500525787,5002016-04-29
    3651,7291,7291,7291,72958,6452016-04-27
    3661,7001,6001,6001,608329528,8952016-04-26
    3671,7301,6881,6881,7053051,1602016-04-20
    3681,6501,5001,6501,508160241,2002016-04-14
    3691,6581,6001,6001,645501824,2162016-04-13
    3701,6501,5001,5501,550213330,2502016-04-12
    3711,5501,4501,4501,500304456,0002016-04-11
    3721,5111,4501,5111,487415617,1472016-04-08
    3731,6501,5101,5101,5249851,501,3452016-04-07
    3741,5101,5101,5101,510220332,2002016-04-06
    3751,5001,4501,4511,467379555,8202016-04-05
    3761,4501,4401,4401,4429161,320,8402016-04-04
    3771,4001,4001,4001,40022,8002016-03-31
    3781,4001,3501,4001,365261356,2002016-03-30
    3791,4501,4501,4501,4501014,5002016-03-29
    3801,4501,4501,4501,450300435,0002016-03-23
    3811,4501,4501,4501,450300435,0002016-03-23
    3821,5001,5001,5001,5004466,0002016-03-22
    3831,5501,5001,5501,501370555,5102016-03-21
    3841,6021,5991,6021,600270431,9702016-03-18
    3851,7501,7501,7501,7503052,5002016-03-17
    3861,8001,8001,8001,800243437,4002016-03-16
    3871,9001,9001,9001,900200380,0002016-03-15
    3881,9001,9001,9001,9003057,0002016-03-14
    3891,9001,9001,9001,9001426,6002016-03-11
    3902,0001,7502,0001,805213384,5002016-03-10
    3912,2002,0002,2002,016185373,0002016-03-09
    3922,2002,2002,2002,2002146,2002016-03-07
    3932,2112,2012,2112,211368813,5482016-03-04
    3942,2112,2112,2112,2111022,1102016-03-03
    3952,3502,3502,3502,350614,1002016-03-02
    3962,3512,3512,3512,35153124,6032016-03-01
    3972,3802,3512,3802,3742764,0862016-02-29
    3982,3902,3902,3902,3901023,9002016-02-23
    3992,4002,4002,4002,4001228,8002016-02-19
    4002,4052,4052,4052,4052048,1002016-02-18
    4012,4052,4052,4052,40565156,3252016-02-08
    4022,4502,4502,4502,4509842,410,8002016-02-05
    4032,4602,3802,3802,4072457,7602016-02-04
    4042,4002,4002,4002,40012,4002016-02-03
    4052,4002,4002,4002,400512,0002016-01-29
    4062,4002,4002,4002,40049,6002016-01-28
    4072,4652,4652,4652,46543105,9952016-01-26
    4082,4602,4602,4602,46045110,7002016-01-25
    4092,4602,4602,4602,46024,9202016-01-21
    4102,4702,4702,4702,47012,4702016-01-14
    4112,4702,4702,4702,4701024,7002016-01-13
    4122,4702,4702,4702,47077190,1902016-01-08
    4132,4702,4702,4702,470512,3502016-01-06
    4142,4702,4702,4702,470138340,8602016-01-05
    4152,5002,3502,5002,4702561,7502015-12-22
    4162,5002,5002,5002,500820,0002015-12-21
    4172,6002,6002,6002,60025,2002015-12-10
    4182,6502,6502,6502,650513,2502015-12-08
    4192,6002,6002,6002,60072187,2002015-12-04
    4202,6502,6502,6502,65025,3002015-12-03
    4212,6502,6502,6502,6501026,5002015-12-01
    4222,6502,6502,6502,6501129,1502015-11-30
    4232,6502,6502,6502,650160424,0002015-11-26
    4242,7502,7502,7502,75025,5002015-11-20
    4252,7002,7002,7002,700179483,3002015-11-18
    4262,7992,7002,7002,76677212,9502015-11-09
    4272,7002,7002,7002,70060162,0002015-11-05
    4282,7502,7502,7502,75012,7502015-11-04
    4292,7502,7502,7502,750250687,5002015-11-03
    4302,7502,7502,7502,75025,5002015-10-30
    4312,7502,7502,7502,7502877,0002015-10-27
    4322,7992,7992,7992,799719,5932015-10-26
    4332,7992,7992,7992,79985237,9152015-10-23
    4342,8112,7502,8112,7995541,550,4102015-10-20
    4352,9992,8112,9992,838267757,7952015-10-16
    4362,8002,8002,8002,800100280,0002015-10-15
    4372,8002,8002,8002,800350980,0002015-10-13
    4382,8502,8502,8502,85061173,8502015-10-12
    4392,8002,8002,8002,8002467,2002015-10-09
    4402,8002,8002,8002,8002672,8002015-10-08
    4412,8002,7502,7502,779221614,0502015-10-07
    4422,7502,7502,7502,750513,7502015-10-06
    4432,8002,8002,8002,8001542,0002015-10-05
    4442,8002,8002,8002,8001953,2002015-10-02
    4452,8502,8502,8502,8501028,5002015-10-01
    4462,8002,8002,8002,8003495,2002015-09-30
    4473,0702,9502,9503,0004351,304,8502015-09-22
    4482,8002,8002,8002,80067187,6002015-09-21
    4492,9902,6402,6402,6784,77212,779,5102015-09-14
    4502,6402,6002,6402,605170442,9002015-09-11
    4512,6502,6502,6502,6501334,4502015-09-10
    4522,6502,6502,6502,65089235,8502015-09-09
    4532,6502,6502,6502,6502360,9502015-09-08
    4542,6502,6502,6502,650131347,1502015-09-07
    4552,7002,7002,7002,7001027,0002015-09-04
    4562,7002,7002,7002,700513,5002015-09-03
    4572,7902,7902,7902,790513,9502015-09-01
    4582,6012,6012,6012,6011744,2172015-08-27
    4592,6012,6002,6012,600100260,0102015-08-20
    4602,8002,6002,8002,650343908,8002015-08-18
    4612,8012,8002,8012,80040112,0102015-08-17
    4622,9992,9992,9992,9991029,9902015-08-12
    4632,8002,8002,8002,80065182,0002015-08-10
    4642,6002,6002,6002,600289751,4002015-08-03
    4652,8502,5652,8502,684186499,1402015-07-31
    4662,9002,9002,9002,900166481,4002015-07-30
    4673,0003,0003,0003,000515,0002015-07-28
    4682,9002,9002,9002,9003087,0002015-07-27
    4692,9502,8002,9502,848310882,9502015-07-24
    4703,1893,0003,0003,013103310,3232015-07-22
    4713,0003,0003,0003,000150450,0002015-07-20
    4723,0482,9902,9903,0211,4424,356,2142015-07-17
    4733,0902,9903,0503,0487572,307,1502015-07-16
    4743,0002,9002,9002,99537110,8002015-07-09
    4753,0003,0003,0003,000515,0002015-07-08
    4763,1003,1003,1003,100515,5002015-07-06
    4773,2003,2003,2003,200516,0002015-06-26
    4783,0003,0003,0003,00013,0002015-06-25
    4793,3003,0003,0013,2379252,994,6102015-06-23
    4803,3003,3003,3003,30097320,1002015-06-22
    4813,3103,3003,3003,3018982,964,4002015-06-19
    4823,3003,0003,0003,219136437,7502015-06-18
    4833,2002,9473,2003,1203401,060,7002015-06-17
    4843,1002,8152,8152,9472,1876,444,8302015-06-16
    4852,8002,7992,7992,8003495,1952015-06-15
    4862,8002,7992,7992,8002261,5972015-06-12
    4873,2502,8002,8002,8329712,750,3502015-06-11
    4882,8702,8702,8702,870137393,1902015-06-10
    4892,5002,5002,5002,50042105,0002015-06-09
    4902,2202,1502,1502,179363791,0602015-06-05
    4912,0511,9902,0512,032193392,1202015-06-04
    4922,1502,1502,1502,15048,6002015-06-03
    4932,1502,1502,1502,150103221,4502015-06-02
    4942,0512,0512,0512,051300615,3002015-05-27
    4952,1502,1002,1002,118278588,8002015-05-26
    4962,0502,0002,0502,0085681,140,6502015-05-22
    4972,1012,1002,1012,100116243,6102015-05-21
    4982,1002,0012,1002,025189382,6442015-05-13
    4992,2002,2002,2002,200123270,6002015-05-12
    5002,2012,2002,2012,200194426,8132015-05-06
    5012,2502,2012,2022,249412926,4182015-05-04
    5022,4502,2012,2012,36737,1012015-05-01
    5032,3012,3002,3012,3013069,0152015-04-30
    5042,4002,4002,4002,400264633,6002015-04-28
    5052,4502,4002,4502,4382048,7502015-04-24
    5062,5002,5002,5002,500150375,0002015-04-23
    5072,4512,4512,4512,4511536,7652015-04-22
    5082,5002,4002,4002,475202500,0002015-04-21
    5092,5002,5002,5002,500250625,0002015-04-20
    5102,5002,2002,5002,486210522,0002015-04-15
    5112,5002,5002,5002,5001025,0002015-04-14
    5122,5002,5002,5002,500110275,0002015-04-13
    5132,7992,7992,7992,799513,9952015-04-06
    5142,5002,5002,5002,500127317,5002015-04-01
    5152,5002,5002,5002,5002050,0002015-03-30
    5162,5002,1002,1002,464300739,2702015-03-24
    5172,3502,3502,3502,3502047,0002015-03-23
    5182,3012,3002,3012,301200460,1602015-03-16
    5192,4502,4002,4492,4012,1815,235,6472015-03-13
    5202,4492,4492,4492,44924,8982015-03-12
    5212,3002,3002,3002,300613,8002015-03-06
    5222,4002,3002,4002,341121283,3002015-03-05
    5232,3002,3002,3002,300115264,5002015-03-04
    5242,3002,3002,3002,3002864,4002015-03-03
    5252,3002,3002,3002,3004441,021,2002015-02-27
    5262,3002,3002,3002,300136312,8002015-02-24
    5272,3002,3002,3002,300160368,0002015-02-18
    5282,4002,3002,4002,3443684,4002015-02-17
    5292,2312,2312,2312,23160133,8602015-02-13
    5302,2312,2312,2312,23165145,0152015-02-12
    5312,4002,2002,4002,2314541,012,8002015-02-11
    5322,4992,4992,4992,499150374,8502015-02-06
    5332,5012,4992,5012,5007891,972,4172015-02-05
    5342,5012,5012,5012,50112,5012015-02-04
    5352,5502,5502,5502,55092234,6002015-02-02
    5362,5502,5502,5502,550118300,9002015-01-30
    5372,6002,6002,6002,600820,8002015-01-29
    5382,7002,6002,7002,61885222,5002015-01-27
    5392,7002,7002,7002,70097261,9002015-01-26
    5402,7002,7002,7002,70093251,1002015-01-22
    5412,8002,6802,8002,6802156,6402015-01-15
    5422,8502,8002,8502,801259725,4502015-01-14
    5432,8002,8002,8002,80091254,8002015-01-13
    5442,8002,8002,8002,800201562,8002015-01-09
    5452,8992,7002,8992,700292788,9972015-01-06
    5462,8992,8902,8992,89958167,9532015-01-05
    5472,8992,8992,8992,89950144,9502014-12-31
    5482,8992,8992,8992,8993086,9702014-12-30
    5492,8992,8992,8992,89942121,7582014-12-26
    5502,9002,9002,9002,9001646,4002014-12-25
    5513,0003,0003,0003,0002781,0002014-12-24
    5523,0003,0003,0003,00055165,0002014-12-23
    5533,0003,0003,0003,000225675,0002014-12-22
    5543,2003,2003,2003,2001032,0002014-12-19
    5553,2003,2003,2003,2001135,2002014-12-17
    5563,2503,2503,2503,250516,2502014-12-16
    5573,2503,2503,2503,250102331,5002014-12-15
    5583,2513,2503,2513,25045146,2602014-12-12
    5593,2503,2503,2503,25050162,5002014-12-09
    5603,5003,2503,2503,4581241,5002014-12-05
    5613,4503,2503,4503,29982271,1602014-12-02
    5623,3003,3003,3003,30033108,9002014-12-01
    5633,5003,4993,4993,50050174,9902014-11-28
    5643,5003,5003,5003,5004501,575,0002014-11-27
    5653,5003,2503,2503,48585296,2502014-11-26
    5663,6003,2503,6003,25039127,4502014-11-25
    5673,6003,6003,6003,600172619,2002014-11-24
    5683,6003,6003,6003,6004481,612,8002014-11-19
    5693,6503,6503,6503,6503001,095,0002014-11-17
    5703,7003,7003,7003,7001659,2002014-11-04
    5713,5513,5513,5513,551110390,6102014-11-03
    5723,7993,7993,7993,799934,1912014-10-30
    5733,7993,7003,7003,7992282,4892014-10-28
    5743,7983,6003,7903,76273274,9802014-10-27
    5753,6103,6003,6103,60255198,1302014-10-24
    5763,7003,7003,7003,700125462,5002014-10-21
    5773,5003,4003,5003,4009103,105,0002014-10-16
    5783,7983,7983,7983,798311,3942014-10-14
    5793,6003,4013,4013,600828,2032014-10-13
    5803,5003,5003,5003,500134469,0002014-10-10
    5813,5003,5003,5003,5001,0003,500,0002014-10-08
    5823,5003,5003,5003,500200700,0002014-10-06
    5833,2003,2003,2003,2002889,6002014-10-01
    5843,5103,5003,5103,501222777,3002014-09-29
    5853,5103,5003,5103,50740140,2602014-09-26
    5863,7983,5013,5013,7981242,6062014-09-25
    5873,5003,5003,5003,500120420,0002014-09-24
    5883,7993,5003,7003,53546167,3982014-09-22
    5893,7003,7003,7003,7001244,4002014-09-19
    5903,7003,5003,5503,700125443,5002014-09-16
    5913,7003,7003,7003,70056207,2002014-09-15
    5923,7003,7003,7003,70030111,0002014-09-12
    5933,6003,6003,6003,60013,6002014-09-11
    5943,7003,7003,7003,700518,5002014-09-09
    5953,6003,6003,6003,600257925,2002014-09-04
    5963,5403,5403,5403,54054191,1602014-09-02
    5973,5803,5003,5803,50030105,9602014-09-01
    5983,5803,5803,5803,580155554,9002014-08-28
    5993,5803,5803,5803,58030107,4002014-08-27
    6003,6003,5803,6003,581243870,2002014-08-26
    6013,7603,5503,7603,571150535,6502014-08-19
    6023,8003,8003,8003,8001038,0002014-08-15
    6033,8003,7603,7603,792125474,0002014-08-14
    6043,8003,8003,8003,800194737,2002014-08-13
    6053,8003,8003,8003,800150570,0002014-08-08
    6063,9493,9493,9493,9491559,2352014-08-07
    6073,8003,8003,8003,8002076,0002014-08-04
    6083,8003,8003,8003,8002076,0002014-07-31
    6093,8003,8003,8003,8003361,276,8002014-07-30
    6103,8003,8003,8003,8007292,770,2002014-07-29
    6113,8003,8003,8003,800519,0002014-07-28
    6123,8003,5503,6003,8004801,716,5002014-07-24
    6133,7003,5003,6503,637228829,2102014-07-23
    6143,9503,9503,9503,950519,7502014-07-18
    6154,3004,3004,3004,3005802,494,0002014-07-17
    6164,5604,5004,5004,500113508,8002014-07-10
    6174,5004,0004,0004,332213913,7002014-07-09
    6184,0003,6003,6003,9702811,097,1852014-07-07
    6193,5003,5003,5003,50013,5002014-07-02
    6203,7003,5503,5503,58360213,6002014-07-01
    6213,5003,5003,5003,5001,0003,500,0002014-06-27
    6223,4003,2903,4003,304134442,6702014-06-20
    6233,4003,4003,4003,40043146,2002014-06-19
    6243,5003,3503,5003,350105366,7502014-06-17
    6253,4503,4503,4503,450310,3502014-06-16
    6263,4503,4503,4503,450517,2502014-06-13
    6273,3023,3003,3023,3011756,1182014-06-12
    6283,3033,3023,3033,302101333,5122014-06-10
    6293,5003,4903,4903,4911655,8502014-06-06
    6303,3003,3003,3003,300134442,2002014-06-05
    6313,3003,3003,3003,300111366,3002014-06-04
    6323,3003,2903,2903,30060197,6002014-06-03
    6333,3003,3003,3003,300100330,0002014-06-02
    6343,2443,2433,2443,243201651,9432014-05-27
    6353,3003,2433,2443,3005341,755,9402014-05-26
    6363,5003,4503,4503,458132456,5002014-05-23
    6373,2423,2423,2423,2421,0023,248,4842014-05-22
    6383,5003,2403,5003,241199670,8702014-05-21
    6393,5003,5003,5003,50040140,0002014-05-20
    6403,5003,2343,2343,5002271,6802014-05-19
    6413,5013,5003,5013,50038133,0102014-05-16
    6423,5073,5003,5073,503169591,9902014-05-15
    6433,6003,5003,6003,507125438,4002014-05-14
    6443,6503,6503,6503,6502073,0002014-05-13
    6453,6003,6003,6003,600100360,0002014-05-08
    6463,7003,7003,7003,700132488,4002014-05-07
    6473,7003,7003,7003,70049181,3002014-05-06
    6483,7063,7003,7063,70092340,5402014-05-05
    6493,7053,7053,7053,705104385,3202014-04-30
    6503,8003,8003,8003,800112425,6002014-04-29
    6513,8003,8003,8003,800260988,0002014-04-23
    6523,7053,7053,7053,70550185,2502014-04-22
    6533,8003,7003,7103,7163921,456,6902014-04-18
    6543,8003,7013,8003,76932120,6102014-04-17
    6553,8003,7503,7503,800115432,0002014-04-16
    6563,8003,7503,8003,7864431,682,4182014-04-14
    6573,8503,8503,8503,850120462,0002014-04-11
    6583,8503,7503,8503,750199746,7502014-04-10
    6593,9803,8003,9803,815193736,2602014-04-09
    6603,9803,9803,9803,980519,9002014-04-08
    6613,9803,9803,9803,980100398,0002014-04-07
    6624,0004,0004,0004,0001040,0002014-04-01
    6633,9003,9003,9003,900100390,0002014-03-31
    6643,9503,9013,9503,901125490,0752014-03-28
    6654,0004,0004,0004,0001248,0002014-03-27
    6664,0004,0004,0004,00030120,0002014-03-26
    6674,0004,0004,0004,000100400,0002014-03-25
    6684,0504,0504,0504,0502601,053,0002014-03-24
    6694,2004,2004,2004,20031130,2002014-03-18
    6704,2504,2504,2504,2501042,5002014-03-17
    6714,2504,1504,1504,2501562,9502014-03-14
    6724,1004,0004,0004,1002081,0002014-03-13
    6733,9103,8603,9103,8822681,040,4602014-03-12
    6744,1503,8504,1503,86735135,3502014-03-10
    6753,9603,8003,9603,8845212,023,6402014-03-07
    6764,0004,0004,0004,0002511,004,0002014-03-06
    6774,0003,9604,0003,9752771,106,9602014-03-05
    6784,0004,0004,0004,000100400,0002014-03-04
    6794,3004,2904,3004,293625,7602014-03-03
    6804,2003,9604,2004,1172671,099,1602014-02-28
    6814,3004,2004,3004,2196382,725,4052014-02-27
    6824,3404,3404,3404,340155672,7002014-02-26
    6834,3504,3404,3504,341160694,6702014-02-25
    6844,4904,3504,3504,49098427,0002014-02-24
    6854,3504,3404,3404,35051221,3502014-02-21
    6864,3504,3504,3504,35014,3502014-02-20
    6874,3504,2504,2504,35026111,0002014-02-19
    6884,3004,2504,3004,2508973,837,2502014-02-18
    6894,3004,3004,3004,30030129,0002014-02-17
    6904,3004,3004,3004,300521,5002014-02-13
    6914,3504,3504,3504,3504001,740,0002014-02-12
    6924,3504,3504,3504,3503001,305,0002014-02-11
    6934,4004,3514,4004,355110479,1002014-02-10
    6944,3514,3504,3504,3514591,996,8502014-02-07
    6954,4994,3504,3504,49975329,9752014-02-06
    6964,3504,3504,3504,3501043,5002014-02-05
    6974,3504,3504,3504,3505532,405,5502014-02-04
    6984,1504,1504,1504,1505052,095,7502014-01-30
    6994,3504,1064,2004,350186779,9142014-01-29
    7004,4004,4004,4004,40026114,4002014-01-28
    7014,1104,1104,1104,1102082,2002014-01-24
    7024,1014,1004,1014,100194795,4552014-01-23
    7034,3004,3004,3004,3004081,754,4002014-01-22
    7044,1004,1004,1004,100130533,0002014-01-21
    7054,2104,1004,2104,1423181,318,0402014-01-20
    7064,5004,3904,5004,3903091,356,6202014-01-17
    7074,4504,2104,4504,210153680,6102014-01-16
    7084,4504,2504,4504,3964101,802,2502014-01-15
    7094,6004,4004,6004,5766803,111,5002014-01-14
    7104,6004,4004,5014,6002861,312,4052014-01-13
    7114,7004,5154,7004,5165982,745,3002014-01-10
    7124,8004,8004,8004,800524,0002014-01-09
    7134,9494,7994,7994,81088423,2922014-01-08
    7144,7904,7904,7904,790419,1602014-01-07
    7154,7904,5004,5504,7674662,105,7802014-01-06
    7164,6004,5504,5504,6001,6347,515,5002014-01-03
    7174,6004,4004,6004,5386282,849,9852014-01-02
    7184,6504,6004,6004,65029134,8002013-12-31
    7194,8004,6004,8004,600314,2002013-12-30
    7204,8004,8004,8004,80029,6002013-12-27
    7214,4014,4014,4014,40159259,6592013-12-25
    7224,9004,8504,9004,870100487,0002013-12-23
    7235,0005,0005,0005,00051255,0002013-12-20
    7245,1504,9984,9985,0102,24111,205,8892013-12-19
    7254,9984,9904,9984,990314,9862013-12-18
    7264,9994,7004,7004,7516663,149,5432013-12-17
    7274,7004,4004,4004,5476693,056,6002013-12-16
    7284,6004,3504,4004,3962621,151,7502013-12-13
    7294,6014,6004,6014,60094432,4052013-12-12
    7304,7004,7004,7004,70044206,8002013-12-11
    7314,7004,3044,7004,69584394,4042013-12-10
    7324,4524,3034,4524,4071044,0662013-12-06
    7334,6014,3034,6014,4521044,5202013-12-05
    7345,0004,6004,8004,6011,6877,762,0002013-12-02
    7354,7504,1504,7504,6161,5677,232,5502013-11-29
    7365,2004,7505,2004,8455152,553,0002013-11-28
    7375,2004,6994,7004,8922531,237,7782013-11-27
    7384,7504,5014,5994,6743961,827,4332013-11-26
    7394,4004,3004,3004,3342,33210,106,8002013-11-25
    7404,3004,2004,2004,25030127,4962013-11-22
    7415,8605,860004,416,66825,881,674,4802013-11-22
    7424,1004,1004,1004,1004021,648,2002013-11-20
    7434,0024,0004,0004,0012691,076,2822013-11-19
    7444,2004,2004,2004,20030126,0002013-11-18
    7454,0024,0004,0024,0012571,028,1562013-11-15
    7464,0024,0014,0024,0014001,600,4052013-11-14
    7474,1004,1004,1004,100520,5002013-11-08
    7484,3004,1004,3004,113206849,3002013-11-06
    7494,3004,3004,3004,300312,9002013-11-05
    7504,3004,3004,3004,30028,6002013-11-01
    7514,3004,3004,3004,300730,1002013-10-30
    7524,4004,4004,4004,400522,0002013-10-29
    7534,4004,4004,4004,40028,8002013-10-28
    7544,4004,4004,4004,40050220,0002013-10-25
    7554,6994,4104,4104,5101,0074,537,1132013-10-24
    7564,4004,4004,4004,4001044,0002013-10-23
    7574,5504,3004,5504,4762,46111,014,2602013-10-22
    7584,5504,5004,5004,5408753,972,5002013-10-21
    7594,5004,5004,5004,5004211,894,5002013-10-18
    7604,5004,5004,5004,500216972,0002013-10-17
    7614,7004,5004,5004,700110496,9952013-10-16
    7624,4994,4004,4004,401202888,9982013-10-15
    7634,4004,4004,4004,400150660,0002013-10-14
    7644,4004,3014,3014,40029124,8282013-10-11
    7654,3994,3994,3994,399313,1972013-10-08
    7664,3004,2004,3004,276170727,0002013-10-07
    7674,3004,1004,2004,2005452,289,2002013-10-04
    7684,3004,1004,1004,300120499,2492013-10-02
    7694,0004,0004,0004,00035140,0002013-09-30
    7704,0003,9503,9503,9914081,628,4502013-09-27
    7713,9003,9003,9003,900100390,0002013-09-26
    7723,9003,8503,8503,8815612,172,3502013-09-25
    7733,8503,8503,8503,85052200,2002013-09-24
    7743,9003,9003,9003,9008793,428,1002013-09-18
    7753,9003,9003,9003,9003001,170,0002013-09-17
    7764,0004,0004,0004,000207828,0002013-09-10
    7774,0004,0004,0004,000170680,0002013-09-09
    7783,8003,8003,8003,800240912,0002013-09-03
    7793,9003,9003,9003,90040156,0002013-09-02
    7803,9003,9003,9003,9009173,576,3002013-08-30
    7814,1994,1994,1994,19928,3982013-08-29
    7823,9993,9993,9993,999150599,8502013-08-28
    7834,0003,9993,9993,9994091,635,6612013-08-27
    7844,2554,2554,2554,255223948,8652013-08-23
    7853,7003,7003,7003,70090333,0002013-08-19
    7863,8003,8003,8003,8001557,0002013-08-16
    7873,9003,8013,9003,8555272,040,6482013-08-15
    7884,0004,0004,0004,000226904,0002013-08-14
    7894,1004,0004,1004,0002541,016,3902013-08-13
    7904,1004,1004,1004,10048196,8002013-08-12
    7914,0014,0014,0014,0011040,0102013-08-08
    7924,2004,2004,2004,2002084,0002013-08-07
    7934,0004,0004,0004,00054216,0002013-08-02
    7944,0014,0004,0014,0005102,040,0082013-08-01
    7954,3004,2024,3004,202174740,2122013-07-31
    7964,3004,2504,3004,254135574,2502013-07-30
    7974,3004,3004,3004,3004882,098,4002013-07-29
    7984,3004,3004,3004,3001,4236,118,9002013-07-26
    7994,7504,6504,7504,6572251,047,7502013-07-18
    8004,7804,7804,7804,78025119,5002013-07-17
    8014,8004,8004,8004,800100480,0002013-07-16
    8024,8004,8004,8004,80030144,0002013-07-09
    8034,9504,6524,6524,9503001,425,4002013-06-28
    8044,6524,6504,6504,6513331,548,9162013-06-25
    8054,7514,6804,7004,7513641,718,0022013-06-24
    8064,7514,7504,7514,751175831,3502013-06-21
    8074,6054,6054,6054,6054662,145,9302013-06-14
    8084,6054,6054,6054,6051673,6802013-06-11
    8094,6014,6014,6014,60148220,8482013-06-10
    8105,0004,6005,0004,600125623,0002013-06-07
    8114,9504,9504,9504,95050247,5002013-06-06
    8124,6004,6004,6004,600115529,0002013-06-05
    8134,6014,6014,6014,601217998,4172013-06-04
    8144,6004,6004,6004,600128588,8002013-06-03
    8154,6014,6004,6004,6009074,172,2502013-05-30
    8164,6004,6004,6004,60050230,0002013-05-29
    8174,6004,6004,6004,6002581,186,8002013-05-28
    8184,8004,6004,8004,6006573,071,2002013-05-22
    8194,8004,5004,5004,78846219,9502013-05-21
    8204,5004,5004,5004,50050225,0002013-05-20
    8214,5004,5004,5004,5002541,143,0002013-05-16
    8224,7994,5004,5004,799104469,1962013-05-14
    8234,6424,3304,6424,434626,6042013-05-13
    8244,2504,2504,2504,250834,0002013-05-10
    8254,5004,0014,5004,037137553,1272013-05-02
    8264,5004,5004,5004,50095427,5002013-05-01
    8274,8304,8004,8004,8002291,099,3102013-04-30
    8284,2004,2004,2004,200210882,0002013-04-25
    8294,2004,2004,2004,20082344,4002013-04-24
    8304,2004,2004,2004,20086361,2002013-04-23
    8314,2004,2004,2004,2003811,600,2002013-04-22
    8324,5004,4004,4004,50068305,9002013-04-18
    8334,4004,4004,4004,4001252,8002013-04-16
    8344,2004,2004,2004,20077323,4002013-04-15
    8354,0004,0004,0004,000191764,0002013-04-09
    8364,2004,2004,2004,2002084,0002013-04-08
    8374,2004,2004,2004,20096403,2002013-04-05
    8384,2004,2004,2004,2002881,209,6002013-04-04
    8394,3004,3004,3004,30028,6002013-04-03
    8404,2004,2004,2004,200146613,2002013-04-02
    8414,4004,3004,4004,300231993,9002013-04-01
    8424,4004,4004,4004,40066290,4002013-03-29
    8434,5004,5004,5004,500100450,0002013-03-28
    8444,5004,5004,5004,500418,0002013-03-27
    8454,6004,5004,5004,6002299,2002013-03-25
    8464,5004,5004,5004,50070315,0002013-03-20
    8474,8004,6004,6004,7002,41211,317,2002013-03-19
    8484,7504,7004,7504,700137645,5002013-03-18
    8494,7504,7504,7504,75068323,0002013-03-15
    8504,8004,8004,8004,800524,0002013-03-14
    8514,9004,9004,9004,90023112,7002013-03-13
    8524,9004,9004,9004,90030147,0002013-03-12
    8535,2005,0005,2005,19579410,6002013-03-11
    8545,2105,2005,2055,2003721,935,3252013-03-07
    8555,2505,2055,2505,210152791,6102013-03-06
    8565,2505,2005,2505,2202361,232,2002013-03-05
    8575,2605,2555,2605,2606923,639,1002013-03-04
    8585,2605,2605,2605,26051268,2602013-03-01
    8595,3505,2605,3505,2908314,404,3002013-02-28
    8605,3505,3005,3005,3504502,390,0002013-02-27
    8615,3005,2555,2555,2908804,655,9002013-02-26
    8625,3005,3005,3005,300183969,9002013-02-25
    8635,2555,2555,2555,255176924,8802013-02-22
    8645,3005,2555,3005,260104546,9702013-02-21
    8655,3005,3005,3005,3008674,595,1002013-02-20
    8665,3505,3005,3505,3003421,812,9502013-02-19
    8675,3505,3505,3505,3502521,348,2002013-02-18
    8685,3005,3005,3005,300150795,0002013-02-15
    8695,3005,2605,2605,2902481,311,8402013-02-14
    8705,2555,2555,2555,255146767,2302013-02-13
    8715,2605,2555,2555,255631,5402013-02-08
    8725,2605,2605,2605,260315,7802013-02-07
    8735,2605,2605,2605,2601894,6802013-02-06
    8745,2605,2605,2605,26024126,2402013-02-05
    8755,2605,2605,2605,2603251,709,5002013-02-04
    8765,3005,2605,3005,3006,78135,935,5002013-02-01
    8775,3005,2605,2605,3002191,160,1802013-01-31
    8785,3505,3005,3505,3001,93210,330,7002013-01-29
    8795,3505,3005,3505,3107143,791,1002013-01-28
    8805,4005,3505,4005,35041220,2502013-01-25
    8815,3505,3505,3505,3503031,621,0502013-01-24
    8825,3605,3505,3605,3554522,419,7202013-01-23
    8835,3505,3505,3505,3505803,103,0002013-01-22
    8845,4005,3605,3605,4002361,270,9602013-01-21
    8855,3605,3555,3605,360151809,1402013-01-18
    8865,3605,3605,3605,360171916,5602013-01-16
    8875,3605,3605,3605,3601911,023,7602013-01-15
    8885,5005,4505,4505,5002851,565,0002013-01-09
    8895,4855,3505,4855,3558444,547,6152013-01-08
    8905,4855,4855,4855,48522120,6702013-01-07
    8915,4905,3105,4905,335163876,3302013-01-05
    8925,4955,4955,4955,49520109,9002013-01-04
    8935,3005,2605,3005,260163862,7402013-01-03
    8945,4955,4955,4955,49523126,3852013-01-02
    8955,3005,2005,2005,2807213,761,1502012-12-28
    8965,2555,2005,2005,2453051,600,0252012-12-27
    8975,3005,0055,0055,3003071,540,6352012-12-26
    8985,0055,0055,0055,00527135,1352012-12-25
    8995,2005,0055,2005,0053501,752,3352012-12-24
    9005,3005,2005,3005,2003,68219,458,9002012-12-21
    9015,2005,2005,2005,2003001,560,0002012-12-20
    9025,4955,1005,1005,2358814,611,2052012-12-19
    9035,5005,0055,4955,500180903,3652012-12-18
    9045,4005,0005,0005,33580420,1002012-12-17
    9055,5005,5005,5005,500738,5002012-12-14
    9065,5005,5005,5005,50020110,0002012-12-13
    9075,2005,1005,1005,185146757,3002012-12-11
    9085,0254,6104,6105,025125589,1502012-12-06
    9095,0004,8004,8005,0002631,307,0002012-12-04
    9104,5004,5004,5004,5001045,0002012-11-30
    9114,5004,5004,5004,5002501,125,0002012-11-29
    9124,5004,5004,5004,500127571,5002012-11-27
    9134,5004,5004,5004,5003411,534,5002012-11-26
    9144,3004,3004,3004,3006252,687,5002012-11-19
    9154,6004,3004,6004,47756250,7002012-11-15
    9165,0254,5005,0254,5773921,818,9252012-11-13
    9175,0255,0255,0255,02545226,1252012-11-12
    9185,1005,0005,1005,025189949,4102012-11-09
    9195,1005,1005,1005,1003811,943,1002012-11-07
    9205,1005,1005,1005,100187953,7002012-11-06
    9215,1005,1005,1005,100125637,5002012-11-05
    9225,0105,0055,0105,005184921,2202012-11-02
    9235,4005,4005,4005,4001054,0002012-11-01
    9245,6005,5005,6005,5103381,862,0002012-10-30
    9256,0006,0006,0006,00083498,0002012-10-29
    9265,9505,5005,5005,9456123,589,6002012-10-26
    9275,4005,4005,4005,4005653,051,0002012-10-25
    9285,0005,0005,0005,00030150,0002012-10-24
    9295,1505,0005,1505,0003001,511,5002012-10-23
    9305,4005,1505,4005,15055284,5002012-10-22
    9315,5005,5005,5005,50091500,5002012-10-19
    9325,4005,4005,4005,4005002,700,0002012-10-17
    9335,4505,3005,4505,3153091,642,0502012-10-16
    9345,7005,5005,7005,5052041,122,8002012-10-15
    9355,7005,1005,2005,700127662,5002012-10-10
    9365,5005,2005,3005,360184986,5002012-10-09
    9375,9955,9955,9955,99540239,8002012-10-05
    9386,0006,0006,0006,00040240,0002012-10-04
    9396,1006,0006,1006,0453312,001,1002012-10-02
    9406,5006,0006,5006,0658425,130,5002012-10-01
    9416,3056,3056,3056,305113712,4652012-09-28
    9426,5006,3006,5006,3052621,664,2002012-09-27
    9436,7006,5006,7006,61045297,5002012-09-25
    9446,0005,5005,5005,8306423,741,5002012-09-24
    9455,4905,1005,1005,490150800,8802012-09-21
    9465,1005,0005,0005,1007183,646,5502012-09-19
    9475,0005,0005,0005,00098490,0002012-09-18
    9485,0105,0005,0105,00090450,0602012-09-17
    9495,1005,1005,1005,1003001,530,0002012-09-11
    9505,3005,2005,3005,2004162,171,6002012-09-10
    9515,3005,3005,3005,30025132,5002012-09-07
    9525,3005,3005,3005,30090477,0002012-09-06
    9535,5105,5005,5105,5004282,354,5902012-09-05
    9545,7905,5005,7005,5004492,488,6002012-09-04
    9555,5005,5005,5005,5005523,036,0002012-09-03
    9565,5005,5005,5005,500527,5002012-08-31
    9575,8005,8005,8005,800529,0002012-08-30
    9586,0006,0006,0006,000212,0002012-08-22
    9596,0006,0006,0006,000530,0002012-08-21
    9606,9006,9006,9006,90040276,0002012-08-13
    9616,8006,8006,8006,800107727,6002012-08-06
    9627,0007,0007,0007,00050350,0002012-08-03
    9638,0007,0507,0507,915110870,5002012-07-26
    9647,0507,0507,0507,050100705,0002012-07-19
    9658,9107,2008,3007,6991,31110,689,9032012-06-27
    9667,7557,0007,0007,755905,4546,474,466,9002012-06-26
    9676,7445,9005,9006,7441,3598,717,3482012-06-25
    9685,8655,2905,2905,86577418,0002012-06-22
    9695,1005,0055,0055,100170852,7502012-06-21
    9704,6814,6704,6814,6812891,351,5922012-06-20
    9714,6814,6704,6814,6812891,351,5922012-06-20
    9724,6814,6704,6814,6812891,351,5922012-06-20
    9735,1005,1005,1005,10031158,1002012-06-19
    9744,6514,6504,6514,650170790,6532012-06-15
    9754,6504,6404,6504,640474,8562,203,338,7402012-06-14
    9764,6014,6004,6014,600134616,4032012-06-13
    9774,6004,6004,6004,6002961,361,6002012-06-08
    9784,6004,5684,6004,56833151,0642012-06-07
    9794,6004,6004,6004,600127584,2002012-06-06
    9804,6004,6004,6004,6002291,053,4002012-06-05
    9814,7004,7004,7004,7001047,0002012-06-04
    9824,8004,6904,8004,7007243,408,9602012-05-31
    9835,0004,9005,0004,9002241,118,3002012-05-30
    9845,0005,0005,0005,00077385,0002012-05-29
    9855,6005,0005,6005,0002231,116,8002012-05-28
    9865,7505,6005,7505,60096547,9002012-05-25
    9875,7505,7505,7505,750740,2502012-05-24
    9885,8905,8905,8905,890211,7802012-05-22
    9895,9995,8905,9995,8902171,299,9802012-05-21
    9906,0005,9995,9996,00091545,9382012-05-18
    9916,4405,9006,4405,9002451,487,3052012-05-16
    9926,5006,4506,5006,45068440,4302012-05-15
    9936,7006,7006,7006,700131877,7002012-05-11
    9946,5036,5026,5036,5022001,300,4052012-05-10
    9956,6016,5006,6016,6002591,689,5052012-05-09
    9966,6016,5006,6016,6002591,689,5052012-05-09
    9976,7106,7006,7106,7002511,682,1652012-05-08
    9987,0006,6916,6916,7051,76012,177,4462012-05-04
    9996,8006,6516,6516,8003852,595,3352012-05-03
    10006,8016,8006,8006,8001691,149,2152012-05-02
    10016,8006,8006,8006,80059401,2002012-05-01
    10026,7606,7606,7606,76062419,1202012-04-30
    10037,0006,7007,0007,0006684,666,8142012-04-27
    10046,7506,7506,7506,750100675,0002012-04-26
    10056,7506,7506,7506,7501751,181,2502012-04-25
    10066,8006,7006,7006,7506094,100,1002012-04-23
    10077,0016,7037,0017,0005473,802,3172012-04-20
    10087,0507,0507,0507,0502381,677,9002012-04-19
    10097,1027,1007,1027,1003522,499,4702012-04-18
    10107,1017,1017,1017,10170497,0702012-04-17
    10117,1007,1007,1007,1004212,989,1002012-04-16
    10127,4007,3007,4007,3001,0367,563,8002012-04-13
    10137,4007,0507,4007,050101712,4982012-04-12
    10147,0006,9996,9997,0004222,953,9992012-04-10
    10157,0006,6007,0006,6003622,396,6202012-04-09
    10167,0007,0007,0007,0001861,302,0002012-04-06
    10177,0007,0007,0007,0001841,288,0002012-04-05
    10187,0006,6006,8006,6008736,037,2552012-04-04
    10197,6006,9987,6006,9983572,501,9302012-04-03
    10207,9007,6507,9007,6502441,895,5472012-04-02
    10217,9997,9997,9997,99925199,9752012-03-30
    102210,60010,50110,60010,5011241,308,1842012-01-20
    102310,61010,50010,50010,6001942,057,1002012-01-19
    102410,99910,50010,61110,5005355,699,2102012-01-18
    102510,99810,99010,99010,99824263,8882012-01-17
    102610,65010,61010,65010,6113894,139,1152012-01-16
    102711,00010,90011,00011,0003343,672,5002012-01-13
    102811,00010,65010,65011,0004474,833,2942012-01-12
    102910,70010,60010,70010,601991,049,8302012-01-11
    103011,50110,50111,50110,5702242,404,1172012-01-10
    103111,95011,44811,95011,5504194,814,9212012-01-09
    103211,50011,44511,44511,4481691,937,2612012-01-06
    103311,89811,40011,89811,4451,09512,589,6622012-01-05
    103412,00011,85012,00011,8505686,765,6902012-01-04
    103512,50011,60012,49911,9991,04412,594,5872012-01-03
    103612,99912,49912,99912,50084310,544,9182012-01-02
    103713,10312,99912,99913,1004525,896,5902011-12-30
    103813,00013,00013,00013,00010130,0002011-12-28
    103913,40113,30013,30013,3001,26316,800,0192011-12-27
    104013,22511,50011,50013,22591311,517,3802011-12-26
    104111,50010,00010,00011,5002,34525,718,2752011-12-23
    104210,0009,5009,50010,0004284,222,4502011-12-22
    10439,2008,5009,2009,0003983,572,4002011-12-20
    10449,8009,5009,8009,5005515,375,2002011-12-19
    104510,3029,80010,0029,8006286,332,6732011-12-16
    104611,00010,10010,10011,0004905,063,0302011-12-15
    104711,00010,00010,00011,0004224,296,0002011-12-14
    104811,00010,00011,00010,0002352,457,4502011-12-13
    104911,10010,91010,91010,9202682,927,9032011-12-12
    105011,00010,91011,00011,0001311,432,1802011-12-09
    105111,25011,00011,10211,0006667,387,2572011-12-08
    105211,15111,15011,15011,1511581,761,8442011-12-07
    105311,50011,00011,00011,5002232,469,2002011-12-06
    105412,30010,90012,30011,5001,06711,750,7882011-12-05
    105512,40210,90212,40212,3001291,527,7322011-12-02
    105613,60012,40113,60012,4012793,635,3022011-12-01
    105714,22014,00014,22014,0003464,893,7502011-11-30
    105814,30014,22214,25114,2224977,080,4192011-11-29
    105914,30014,22214,22214,3002884,097,9642011-11-28
    106014,35014,22414,30014,3503144,485,3962011-11-24
    106114,30114,30014,30114,3001892,702,7432011-11-23
    106214,30014,22014,25014,2603014,288,2102011-11-22
    106315,00014,26014,26014,9981652,382,4762011-11-21
    106415,00014,26014,26014,9981652,382,4762011-11-21
    106515,00014,26014,26014,9981652,382,4762011-11-21
    106615,00014,26014,26014,9981652,382,4762011-11-21
    106715,29915,00015,29915,00060909,2092011-11-18
    106815,50014,90014,90015,500107,9551,608,561,4502011-11-17
    106915,00014,25014,49914,40094713,999,1542011-11-16
    107014,99914,25014,99914,2502593,757,4692011-11-15
    107114,99914,99914,99914,99915224,9852011-11-14
    107215,40015,00015,40015,00056842,4002011-11-11
    107315,50014,20214,20215,5005928,655,8492011-11-10
    107414,20114,15114,15114,2014125,833,4972011-11-09
    107514,10214,05014,10014,1004866,850,2502011-11-08
    107616,00015,05015,90016,000339,0635,255,574,2502011-11-07
    107715,50015,50015,50015,500801,240,0002011-11-04
    107815,00014,00115,00014,0034646,689,6992011-11-03
    107915,00014,00115,00014,0034646,689,6992011-11-03
    108015,50015,00015,50015,00030455,0002011-11-02
    108116,50016,00016,01016,0003535,659,0902011-11-01
    108216,50016,01016,50016,0101582,531,0282011-10-31
    108316,50516,00416,50016,0253645,856,1602011-10-28
    108416,50516,50516,50516,50530495,1502011-10-27
    108516,50016,00016,00016,00569211,225,0682011-10-26
    108617,30016,80017,30017,0002674,502,3002011-10-25
    108717,25015,30016,00017,2502,07833,605,7902011-10-24
    108815,90014,00014,00515,9004266,153,2502011-10-21
    108914,00013,50013,80014,0001,35118,604,8802011-10-20
    109013,80013,00013,00013,8006999,268,5002011-10-18
    109113,00013,00013,00013,0001872,431,0002011-10-17
    109213,00013,00013,00013,00090511,765,0002011-10-14
    109313,10013,00013,00013,0003544,606,0052011-10-13
    109413,20013,00013,00013,0012533,292,4612011-10-12
    109513,20013,00013,00113,2001,38618,068,0502011-10-11
    109613,80013,00013,00013,80093012,218,7902011-10-10
    109713,00012,99913,00013,0003935,108,9802011-10-07
    109813,60013,00113,60013,001801,073,9172011-10-06
    109914,80013,50014,80014,0002132,932,4032011-10-05
    110015,10014,90015,10014,9002453,696,0002011-10-04
    110115,50015,30015,30315,3002784,258,9692011-10-03
    110215,60015,50015,50015,50068010,540,5002011-09-30
    110316,19915,05016,00115,0502714,349,0422011-09-29
    110416,48916,00016,48916,0002383,870,7052011-09-28
    110516,49916,40016,49916,4005709,349,9802011-09-27
    110616,99916,50016,99916,5008132,4992011-09-26
    110717,00016,80017,00016,80041693,0002011-09-23
    110817,10016,80016,80017,0005198,756,0002011-09-22
    110917,50016,50016,50016,5001312,163,5002011-09-21
    111016,60016,50016,50116,5005529,108,2782011-09-20
    111116,60016,60016,60016,6002163,585,6002011-09-19
    111216,99916,60016,60016,6003115,164,9942011-09-16
    111317,00016,80017,00016,999871,475,0002011-09-15
    111417,08016,60016,60017,00083414,176,8002011-09-13
    111517,00016,40017,00016,5001,93531,952,6702011-09-12
    111616,80016,79916,80016,8002103,527,9502011-09-09
    111717,00016,29917,00016,2995739,513,3102011-09-08
    111817,25017,10017,25017,1004137,108,6992011-09-07
    111917,25017,25017,25017,2503956,813,7502011-09-06
    112017,50017,25017,25017,5002023,500,1952011-09-05
    112117,25517,25017,25517,2501,12219,355,2072011-09-02
    112217,50017,25017,50017,50062910,982,5102011-09-01
    112317,50017,20017,20017,5003185,484,6002011-08-31
    112417,50017,20017,20017,2003145,458,7002011-08-30
    112518,20017,20118,20017,20170712,635,1222011-08-26
    112618,35018,30018,35018,3003887,106,9032011-08-25
    112718,50918,50018,50918,5002003,700,9002011-08-24
    112818,51018,50018,50018,510841,554,2332011-08-23
    112919,15118,50019,15019,0002,71951,668,7552011-08-22
    113019,40019,00019,00019,15010,972212,628,4802011-08-19
    113119,20019,01019,05019,2001312,506,1602011-08-18
    113219,44919,40019,44919,4001362,643,4592011-08-17
    113319,80019,50019,80019,50056210,960,8602011-08-16
    113419,50019,00019,00019,50055210,604,5002011-08-12
    113520,00019,50019,50020,00081616,236,0812011-08-12
    113619,00018,50018,50019,000621,148,0002011-08-10
    113719,50019,50019,50019,5002053,997,5002011-08-09
    113819,10018,00019,10018,0005189,603,4402011-08-09
    113919,99919,50019,99919,5001142,229,9862011-08-05
    114020,00019,60019,60020,0002975,929,1952011-08-04
    114119,20519,00119,00119,2004749,086,5722011-08-03
    114219,30019,00019,00219,3004318,251,6602011-08-02
    114319,80019,00019,80019,00015289,0002011-08-01
    114419,85019,00019,70119,85051210,055,9432011-07-29
    114519,71019,70019,70019,7002284,492,3832011-07-28
    114620,10020,00020,00020,1001,04820,960,4562011-07-26
    114720,00019,50020,00020,00069913,940,0002011-07-26
    114821,00020,00020,00020,0001282,573,0002011-07-25
    114920,00019,00019,00020,0001603,108,0002011-07-22
    115019,00018,50018,50019,0003366,287,5002011-07-21
    115118,50118,50018,50018,501781,443,0202011-07-20
    115218,60018,50018,50018,50057810,698,9002011-07-19
    115318,90018,10018,10518,90054310,012,5652011-07-18
    115418,50018,50018,50018,50025462,5002011-07-10
    115518,50018,40018,40018,5004458,228,5002011-07-09
    115618,20017,50017,50018,200981,749,9502011-07-08
    115717,50017,00017,00017,5005018,668,3102011-07-07
    115817,00016,50016,50017,0001,52925,926,8702011-07-06
    115917,00016,50017,00016,5001342,236,6372011-07-05
    116017,20016,80016,90017,00064610,906,4132011-07-04
    116117,20016,90017,00017,2004808,156,9082011-07-01
    116217,25016,90017,25017,0005158,775,6502011-06-30
    116317,30017,00017,30017,2501,82031,124,1502011-06-29
    116417,49017,25017,25017,49060310,421,2062011-06-28
    116517,49017,49017,49017,490611,066,8902011-06-27
    116617,50017,50017,50017,5001412,467,5002011-06-24
    116717,50017,00017,10017,5003045,255,4662011-06-23
    116817,10017,00017,00017,1002814,787,0002011-06-22
    116917,00017,00017,00017,0001151,955,0002011-06-21
    117016,30016,30016,30016,30050815,0002011-06-20
    117117,00016,00017,00016,0003615,956,0412011-06-17
    117217,95017,00017,95017,0001061,815,0502011-06-16
    117318,00017,95018,00018,0002254,045,7002011-06-15
    117418,50017,99918,00017,9995409,833,9952011-06-14
    117518,40018,40018,40018,40015276,0002011-06-13
    117617,95017,50017,95017,9001512,679,0002011-06-10
    117718,00017,95017,95017,95059410,662,5002011-06-09
    117817,90017,69817,80517,9005349,492,0602011-06-07
    117917,50017,00017,00017,5001642,801,5002011-06-06
    118016,99916,50016,50016,50164310,686,0482011-06-03
    118117,00017,00017,00017,0002824,794,0002011-06-02
    118217,00017,00017,00017,0001642,788,0002011-05-31
    118317,00016,95016,95017,0004397,454,2502011-05-27
    118417,90017,00017,90017,0002554,410,7002011-05-26
    118518,01017,80017,80018,00059910,775,6502011-05-25
    118618,00117,70018,00117,7003135,554,5452011-05-24
    118718,50118,50018,50018,5005219,638,5792011-05-23
    118818,50018,00018,50018,00094717,121,2202011-05-20
    118919,20018,50019,10019,00075314,246,9812011-05-19
    119019,10018,20018,20019,00060511,264,7002011-05-18
    119118,30018,00018,30018,0004588,258,2302011-05-17
    119218,30018,00018,10018,3002634,759,3002011-05-16
    119318,00117,90018,00018,0005519,899,1152011-05-13
    119418,00017,00017,00018,00080413,820,1202011-05-12
    119517,00116,99816,99917,0004337,361,0232011-05-11
    119617,00016,99916,99916,999811,376,9202011-05-10
    119717,00116,00016,99916,0004216,998,0112011-05-09
    119816,90015,10015,50016,9001,08917,257,9002011-05-06
    119917,30016,00017,30016,0001883,099,9282011-05-05
    120018,00017,50018,00017,5001753,101,5002011-05-04
    120118,50118,00018,00118,00057310,488,0162011-05-03
    120219,00018,50019,00018,50051944,0002011-05-02
    120319,99919,99919,99919,9999179,9912011-04-29
    120417,50117,50017,50117,50057210,010,0012011-04-28
    120520,30020,00020,30020,10090218,194,6172011-04-27
    120621,99920,30021,99920,30076115,866,2232011-04-26
    120722,00021,98822,00021,999561,231,9182011-04-25
    120822,00020,50020,50822,0001,20226,144,4402011-04-22
    120922,50220,50022,50220,5002305,107,8642011-04-21
    121025,20322,50222,50322,50357012,907,8152011-04-20
    121123,00022,55023,00022,5501,50834,655,2002011-04-19
    121223,40023,00023,40023,00072016,562,9002011-04-18
    121323,50023,00023,00023,50090320,808,5902011-04-15
    121423,00122,50223,00122,60799022,371,4782011-04-14
    121523,50123,00023,50123,50078318,088,8752011-04-13
    121624,00023,79923,90023,7992576,135,0402011-04-12
    121723,90023,90023,90023,9002796,668,1002011-04-11
    121825,00023,10025,00024,0002,18751,868,2752011-04-08
    121924,89023,90024,00123,90055813,442,9402011-04-08
    122026,00025,55026,00025,550741,895,6502011-04-06
    122126,05025,99925,99926,00084922,074,4502011-04-05
    122226,00024,00024,00026,0003498,478,0002011-04-04
    122324,00023,60024,00024,0001,19328,522,0002011-04-01
    122426,00024,00026,00024,0001,54538,229,8802011-03-31
    122526,30025,00026,00026,0001,55740,367,9002011-03-30
    122626,00023,00023,00026,00090821,942,5132011-03-29
    122723,00022,30522,40023,0004299,677,2282011-03-28
    122822,50222,30022,50022,3003898,739,3102011-03-25
    122924,00022,50024,00022,5002535,814,2352011-03-24
    123024,80023,10524,80024,0002265,397,2502011-03-23
    123125,00023,00023,10125,00062514,415,0702011-03-22
    123224,60023,00024,60023,50092621,780,2302011-03-21
    123326,00024,55026,00025,0002255,766,3002011-03-18
    123425,50023,40023,40025,50060114,571,7002011-03-17
    123523,50020,80023,50023,5001,26726,738,2862011-03-16
    123625,50022,10025,50024,40085620,947,3002011-03-15
    123727,00025,99927,00025,99989923,520,5072011-03-14
    123827,05126,50027,00027,0002,55468,193,1462011-03-11
    123927,00026,00126,60027,0001,30434,703,6202011-03-10
    124027,90026,70027,90026,70089124,350,2552011-03-09
    124131,99929,00031,01030,00059818,267,9162011-03-03
    124233,00031,00031,00031,9991,31141,483,4432011-03-02
    124334,90030,60034,90031,00579625,252,5062011-03-01
    124437,00033,15236,99836,00042915,386,7222011-02-28
    124537,99935,90035,90036,00065324,118,4142011-02-25
    124639,50036,00039,50036,00082029,569,5002011-02-24
    124738,12433,15233,50036,0002,863100,089,1672011-02-23
    124833,15232,00032,00033,15249015,696,1282011-02-22
    124928,82824,50424,50428,8282,43360,550,5412011-02-21
    125033,91528,82833,91528,82895127,891,8872011-02-18
    125140,40033,91540,40033,9151,03541,047,2402011-02-17
    125242,00039,90041,78039,9002,06585,103,9022011-02-16
    125342,00041,70042,00041,78069128,966,0552011-02-15
    125440,82334,90034,90040,8231,13242,703,4342011-02-14
    125535,00132,20032,20034,9002,79794,892,8492011-02-11
    125632,20029,00029,00032,1991,21638,741,7642011-02-10
    125728,00025,60125,60128,0002647,084,0102011-02-09
    125825,55022,52025,50025,55047311,862,8002011-02-08
    125924,03620,98720,98724,0361,58233,480,0452011-02-07
    126020,98720,78020,78020,9011,36528,516,4332011-02-02
    126120,90020,77920,90020,7801,17524,452,7682011-02-01
    126220,98720,98620,98720,9865,270110,601,1042011-01-31
    126318,25018,25018,25018,25085615,622,0002011-01-28
    126415,87014,00014,00015,8703906,051,2502011-01-27
    126513,80012,00012,00013,8005256,458,6602011-01-26
    126612,00011,50012,00012,00096711,363,1452011-01-25
    126712,00011,50012,00011,60099211,493,0002011-01-24
    126812,00011,00011,00012,00059705,0002011-01-21
    126911,00011,00011,00011,0002682,948,0002011-01-20
    127011,00010,90010,90011,0001,04911,515,9012011-01-19
    127110,90010,90010,90010,9005005,450,0002011-01-18
    127210,50010,50010,50010,5001401,470,0002011-01-17
    127310,99810,50010,50010,9984484,793,6402011-01-14
    127410,99910,50010,99910,5001,81819,089,5012011-01-13
    127510,50010,30010,40010,5001,35114,048,0702011-01-12
    127610,50010,20010,50010,5001,22012,806,1002011-01-11
    127710,99910,99910,99910,999998,9912011-01-10
    127811,20011,00011,00011,0003033,333,6002011-01-07
    127911,00011,00011,00011,00010110,0002011-01-06
    128011,00010,00110,00111,00017176,0102011-01-05
    128110,50010,00010,50010,00040400,5002011-01-03
    128210,50010,00010,50010,5001621,625,8602010-12-31
    128310,50010,00110,50010,0011221,222,7002010-12-30
    128410,10010,00010,00010,1004154,163,1002010-12-29
    128510,0509,9999,99910,0505135,130,8112010-12-27
    12869,8509,8509,8509,8501341,319,9002010-12-24
    12879,9009,9009,9009,9002822,791,8002010-12-23
    128810,01010,00010,00010,0001,36913,690,0502010-12-22
    128910,10010,00010,10010,0001951,955,5002010-12-21
    129010,11010,00010,10310,1004744,758,4502010-12-20
    129110,60010,60010,60010,600331,8002010-12-17
    129210,60010,40010,40010,6006,22165,918,0002010-12-16
    129310,60010,60010,60010,6001511,600,6002010-12-14
    129410,60010,00010,00010,6005655,920,6002010-12-13
    129510,60010,00010,60010,0015245,536,4452010-12-10
    129610,60010,00010,00010,6003353,522,8002010-12-09
    129710,60010,55010,55010,6004414,664,6002010-12-08
    129810,60010,50010,50010,6002212,342,0002010-12-07
    129911,00010,00010,00111,0003833,881,0342010-12-06
    130010,01110,00010,01010,0001,04110,417,3802010-12-03
    130110,0009,8509,85010,0002,38023,752,4382010-12-01
    13029,9999,4009,4009,9991,43414,050,8442010-11-30
    13039,9999,2009,2009,9993,64434,349,6882010-11-25
    13049,4009,0009,4009,0009668,729,2002010-11-24
    13059,9989,5009,9989,5002662,527,4982010-11-23
    13069,9999,3009,3509,9994043,796,9202010-11-22
    13079,4009,1909,3009,4007186,608,8802010-11-19
    13089,4999,2009,4999,2504684,308,9552010-11-18
    13099,9909,9909,9909,990659,9402010-11-17
    131010,0009,50110,00010,0001,81617,994,8722010-11-16
    131110,2009,2509,25010,0011461,453,5722010-11-15
    13129,1008,8008,8009,1001,98917,713,1842010-11-12
    13138,8008,8008,8008,8001811,592,8002010-11-11
    13148,8008,8008,8008,8001811,592,8002010-11-11
    13158,8008,8008,8008,8001811,592,8002010-11-11
    13168,8007,9997,9998,8007686,341,3172010-11-10
    13177,9007,4007,5007,9003,17823,871,5002010-11-09
    13187,5007,5007,5007,500100750,0002010-11-08
    13197,1517,0497,0497,1511,93713,705,2502010-11-05
    13207,0607,0497,0507,0501,0407,332,1272010-11-04
    13216,8506,4006,4006,8502,996,0282,147,483,6472010-11-03
    13226,8506,4006,4006,8502,996,02819,219,689,4202010-11-03
    13237,0506,8506,8507,0501,52610,705,4502010-11-03
    13246,8506,4006,4006,8502,996,0282,147,483,6472010-11-02
    13256,4156,3906,4156,390105671,3302010-11-01
    13266,4156,3506,3506,4001751,119,4802010-10-29
    13276,4156,4006,4156,4006173,957,0052010-10-28
    13286,4156,4156,4156,41511,84475,979,2602010-10-27
    13296,4156,3006,3006,400149,582959,528,1652010-10-26
    13306,3006,2506,2506,30052325,1002010-10-25
    13316,2986,2506,2506,2986944,337,9802010-10-22
    13326,2506,2506,2506,25085531,2502010-10-21
    13336,3006,2006,2006,30055346,0002010-10-20
    13346,3006,3006,3006,300850,4002010-10-19
    13356,3006,3006,3006,300531,5002010-10-18
    13366,3506,3506,3506,3506424,076,7002010-10-14
    13376,4006,3506,3506,4007174,553,6132010-10-13
    13386,4006,3506,4006,40073464,6502010-10-12
    13396,4006,3506,4006,35079504,1502010-10-11
    13406,3506,3496,3496,3501,63410,375,8382010-10-09
    13416,3506,3496,3496,3501,63410,375,8382010-10-08
    13426,3496,3496,3496,349100634,9002010-10-06
    13436,4006,3506,4006,3506754,294,3502010-10-05
    13446,5006,4006,5006,4002501,601,0002010-10-04
    13456,5006,5006,5006,50030195,0002010-10-01
    13466,5506,5496,5496,55087569,8472010-09-30
    13476,6006,4006,4006,5008305,385,5002010-09-29
    13486,4006,3006,4006,3501,4379,101,3132010-09-28
    13496,3006,2006,2006,3008975,590,7002010-09-27
    13506,2005,9996,0006,2001,0376,236,5482010-09-24
    13515,9995,8025,9995,8102231,303,7092010-09-23
    13526,0005,7006,0005,9992571,517,9732010-09-22
    13536,0005,6965,6965,6962,78215,876,6722010-09-21
    13546,8006,5006,8006,7002701,793,0002010-09-17
    13556,9986,9986,9986,99855384,8902010-09-16
    13567,1007,0007,0997,0009836,975,0402010-09-15
    13577,1007,1007,1007,1001,0147,199,4002010-09-14
    13587,1507,1007,1007,1006214,410,7502010-09-13
    13597,1507,0007,0107,1501,52710,692,4902010-09-10
    13607,0017,0007,0007,0016984,886,5682010-09-09
    13617,5007,0007,4507,0001,1768,508,0002010-09-08
    13627,5007,4507,5007,5001,1248,428,9922010-09-07
    13637,5007,4997,5007,5008176,127,4682010-09-06
    13647,5007,1507,1507,5001,1908,706,2002010-09-03
    13656,9006,0006,0006,9002,03212,483,6002010-09-02
    13666,0405,9995,9996,0002,11412,691,0462010-09-01
    13675,9995,7005,7005,9991,4208,271,3802010-08-31
    13685,7005,7005,7005,70024136,8002010-08-30
    13695,7005,7005,7005,7002231,271,1002010-08-27
    13705,7005,5995,5995,7007003,969,9502010-08-26
    13715,6005,5005,5005,5005372,958,5002010-08-25
    13725,5005,3505,3505,5005082,759,8002010-08-24
    13735,0604,5004,5005,0602,17210,276,6652010-08-23
    13744,4004,4004,4004,4005612,468,4002010-08-19
    13754,4004,1004,1004,4006,50428,338,8002010-08-18
    13764,0004,0004,0004,00089356,0002010-08-17
    13774,0104,0004,0104,0001,0634,252,2652010-08-16
    13784,0004,0004,0004,0006392,556,0002010-08-13
    13794,0004,0004,0004,0001040,0002010-08-12
    13804,0004,0004,0004,000155620,0002010-08-11
    13814,0003,9904,0004,0006742,694,9802010-08-10
    13824,1004,1004,1004,100416,4002010-08-09
    13834,0504,0004,0004,0505542,241,3202010-08-06
    13844,0003,9004,0003,9003101,228,5002010-08-05
    13854,0004,0004,0004,0001,2985,192,0002010-08-04
    13864,0503,9003,9004,0502,0898,148,6502010-08-03
    13873,9003,9003,9003,9001,4005,460,0002010-08-02
    13883,9003,6503,6503,9003,11111,519,6502010-07-30
    13893,6503,6503,6503,6506512,376,1502010-07-29
    13903,6503,6003,6003,650273988,9502010-07-28
    13913,5853,5823,5823,585215770,7452010-07-27
    13923,5803,5503,5503,5801,6635,941,4402010-07-26
    13933,5003,5003,5003,500270945,0002010-07-23
    13943,5503,5253,5253,550258909,6502010-07-22
    13953,5153,5103,5103,5151,6715,865,2352010-07-21
    13963,5503,4503,4503,5017502,602,6002010-07-20
    13973,6503,4393,4393,6303,07710,662,9742010-07-16
    13983,4393,2003,2003,4391,9236,407,0002010-07-15
    13993,3503,0003,0003,3302,2007,247,0202010-07-14
    14003,0003,0003,0003,000168504,0002010-07-09
    14013,0003,0003,0003,0004511,353,0002010-07-07
    14023,0003,0003,0003,0005081,524,0002010-07-01
    14033,4463,0003,0003,2003,95312,526,4842010-06-29
    14042,9992,9992,9992,999175524,8252010-06-25
    14053,0002,9002,9003,0003,0579,107,8002010-06-22
    14063,0003,0003,0003,000112336,0002010-06-18
    14073,0002,9002,9003,0006021,792,3002010-06-17
    14082,9002,8002,9002,8007562,135,0002010-06-16
    14092,9052,9002,9002,9054531,314,7782010-06-11
    14103,0003,0003,0003,000100300,0002010-06-09
    14113,0003,0003,0003,0006792,037,0002010-06-07
    14123,0003,0003,0003,000132396,0002010-06-04
    14133,0002,9002,9013,000234688,7302010-06-02
    14142,9002,9002,9002,900182527,8002010-05-26
    14152,9052,9002,9052,90084243,8502010-05-25
    14163,1002,9013,0003,100115344,5102010-05-21
    14172,9002,9002,9002,900184533,6002010-05-18
    14182,9002,8002,9002,8017322,065,2342010-05-17
    14193,2003,2003,2003,20091291,2002010-05-13
    14203,2003,2003,2003,200210672,0002010-05-11
    14213,2003,2003,2003,2003501,120,0002010-05-10
    14223,2003,2003,2003,2002,5158,048,0002010-05-06
    14233,3003,3003,3003,3006182,039,4002010-05-05
    14243,3003,2003,3003,2855001,642,6202010-05-03
    14253,3103,3003,3103,3003951,304,4502010-04-30
    14263,3103,3033,3043,310234773,7022010-04-29
    14273,3523,3053,3523,3057622,545,8352010-04-27
    14283,3503,3503,3503,3503261,092,1002010-04-26
    14293,3503,3503,3503,350260871,0002010-04-23
    14303,3023,3023,3023,302137452,3742010-04-22
    14313,3063,3003,3013,3011,1923,935,2312010-04-21
    14323,4503,3003,3003,4502,0636,820,5702010-04-20
    14333,3153,3003,3023,3001,1823,904,7922010-04-19
    14343,3033,3003,3003,3038322,746,3942010-04-16
    14353,2053,2053,2053,205125400,6252010-04-15
    14363,3003,3003,3003,3001,5555,131,5002010-04-14
    14373,3013,3003,3013,3004001,320,1002010-04-13
    14383,3013,3003,3013,3001,3974,610,9632010-04-12
    14393,3503,3503,3503,35026,7002010-04-09
    14403,3503,3503,3503,3504181,400,3002010-04-08
    14413,3503,3003,3003,3507452,477,7002010-04-06
    14423,3003,2503,3003,3001,0213,351,8502010-04-05
    14433,3003,2003,2003,2515731,863,1392010-03-31
    14443,3003,3003,3003,300170561,0002010-03-30
    14453,2103,2003,2003,2019022,889,4272010-03-29
    14463,3003,3003,3003,300132435,6002010-03-26
    14473,2013,2003,2003,2011,1323,622,5322010-03-25
    14483,2003,2003,2003,2009703,104,0002010-03-24
    14493,3003,2003,2003,2009923,184,4002010-03-23
    14503,4003,4003,4003,400202686,8002010-03-19
    14513,5003,4003,5003,4002,1607,501,2002010-03-17
    14523,5003,5003,5003,5003501,225,0002010-03-16
    14533,5003,5003,5003,5001,0153,552,5002010-03-15
    14543,7503,5003,7503,5001,0233,609,7502010-03-12
    14553,7503,7003,7003,750133493,7502010-03-11
    14563,7003,4503,4503,5011,7406,128,2102010-03-10
    14573,4003,3003,3003,400209708,6002010-03-09
    14583,2003,2003,2003,200250800,0002010-03-05
    14593,4003,2003,4003,2001,1403,648,4002010-03-04
    14603,6003,4003,6003,400207741,5502010-03-03
    14613,6003,4503,4503,600148514,3002010-03-02
    14623,2003,2003,2003,2002,5418,131,2002010-03-01
    14633,3003,2603,2603,300252826,5202010-02-26
    14643,3003,1503,1503,3003,15010,074,0502010-02-25
    14653,0003,0003,0003,000150450,0002010-02-23
    14663,1003,1003,1003,100134415,4002010-02-19
    14673,2003,2003,2003,2007702,464,0002010-02-17
    14682,9502,9002,9502,9502,3566,843,8502010-02-11
    14692,9992,9502,9992,9501,3944,112,3982010-02-10
    14703,0502,9003,0502,9501,9595,708,2752010-02-09
    14713,1003,1003,1003,100100310,0002010-02-04
    14723,2003,1003,1003,2004791,494,9002010-02-02
    14733,1003,0003,1003,1001,1383,475,3002010-02-01
    14743,1003,1003,1003,100204632,4002010-01-27
    14753,1003,1003,1003,10036111,6002010-01-26
    14763,1003,1003,1003,1001,1963,707,6002010-01-25
    14773,2003,1993,2003,1991,0703,423,9302010-01-12
    14783,2003,1993,2003,1991,0703,423,9302010-01-12
    14793,2033,2003,2003,2006131,962,2652010-01-06
    14803,4003,4003,4003,40013,4002010-01-04
    14813,5003,5003,5003,50013,5002009-12-31
    14823,2503,1003,1043,2503881,259,2082009-12-30
    14833,1043,1043,1043,1041,0653,305,7602009-12-29
    14843,2503,2503,2503,25026,5002009-12-25
    14853,1053,1013,1013,102270837,7142009-12-22
    14863,2003,1503,1503,200190605,5502009-12-21
    14873,1003,0753,0753,10044135,9002009-12-18
    14883,0553,0203,0203,0555751,751,5362009-12-16
    14893,1003,1003,1003,1005691,763,9002009-12-15
    14903,1003,0013,1003,001152471,0022009-12-14
    14913,0013,0013,0013,0015111,533,5112009-12-11
    14923,0503,0503,0503,050100305,0002009-12-10
    14933,0013,0013,0013,0016401,920,6402009-12-09
    14943,0503,0203,0203,050313948,2602009-12-08
    14953,0013,0013,0013,0012060,0202009-12-07
    14963,0013,0003,0003,0001,4454,335,0752009-12-04
    14973,1003,0003,0013,1001,4334,309,3872009-12-03
    14983,0063,0013,0013,0058902,674,4352009-12-02
    14993,0053,0053,0053,00560180,3002009-12-01
    15003,0003,0003,0003,000242726,0002009-11-30
    15013,0203,0203,0203,0205001,510,0002009-11-27
    15023,0003,0003,0003,000137411,0002009-11-23
    15033,2003,1503,2003,1807772,469,2302009-11-20
    15043,2003,1063,1063,2002682,6102009-11-19
    15053,3003,1103,1103,300283882,9802009-11-18
    15063,3503,1013,1013,10295296,0982009-11-17
    15073,0003,0003,0003,0001030,0002009-11-13
    15083,3503,3503,3503,3501,5405,159,0002009-11-12
    15093,4603,4003,4603,40049166,9002009-11-11
    15103,5003,5003,5003,5002,4628,617,0002009-11-10
    15113,5003,5003,5003,5001,4335,015,5002009-11-09
    15123,5203,5003,5003,5003,44612,061,8802009-11-06
    15133,5003,5003,5003,5001,3684,788,0002009-11-04
    15143,6003,6003,6003,6001,3694,928,4002009-10-29
    15153,7003,4003,4003,7001,6825,730,9622009-10-28
    15163,6003,6003,6003,60050180,0002009-10-22
    15173,6003,6003,6003,6002951,062,0002009-10-20
    15183,6003,6003,6003,6004751,710,0002009-10-19
    15193,5503,5503,5503,550175621,2502009-10-16
    15203,4003,4003,4003,400413,6002009-10-15
    15213,7403,2503,2503,7401,0223,370,7452009-10-13
    15223,4003,4003,4003,4005751,955,0002009-10-08
    15233,6953,6503,6953,6505472,019,8152009-10-07
    15243,7803,7803,7803,780518,9002009-10-02
    15254,0003,6003,6003,9509933,733,8502009-10-01
    15263,6003,6003,6003,6005101,836,0002009-09-29
    15273,7903,7903,7903,7902075,8002009-09-28
    15283,8503,8003,8503,8007132,719,4002009-09-25
    15293,9653,4003,4003,9651,1984,226,1552009-09-24
    15303,4503,4503,4503,450248855,6002009-09-23
    15313,6003,4503,4503,6005701,985,6002009-09-22
    15323,4503,0003,0003,4501,1543,867,8502009-09-18
    15333,0002,7502,7503,0007492,149,6002009-09-17
    15342,7502,4002,4002,750297717,3002009-09-15
    15352,4002,2012,2012,4006751,513,1752009-09-14
    15362,2002,2002,2002,200134294,8002009-09-11
    15372,2012,2002,2012,2005521,214,4602009-09-10
    15382,2002,2002,2002,200140308,0002009-09-09
    15392,1002,0002,0002,100185371,0002009-09-08
    15401,8401,8401,8401,8402036,8002009-09-03
    15411,8001,6051,6051,8009081,487,0402009-09-02
    15421,6001,6001,6001,6008691,390,4002009-08-20
    15431,6001,5601,5601,600130,365208,577,3502009-08-19
    15441,4101,4101,4101,410100141,0002009-08-18
    15451,2581,2581,2581,258528664,2242009-08-11
    15461,2501,2501,2501,25022,5002009-08-05
    15471,2501,2501,2501,250340425,0002009-08-03
    15481,2501,2401,2401,2508451,048,2002009-07-29
    15491,2301,2301,2301,230227279,2102009-07-28
    15501,1601,1601,1601,1603338,2802009-07-20
    15511,1601,1601,1601,160127147,3202009-07-17
    15521,1511,1511,1511,151127146,1772009-07-08
    15531,1501,1501,1501,150175201,2502009-07-06
    15541,0701,0701,0701,070127135,8902009-07-03
    15551,0111,0111,0111,0117272,7922009-06-24
    15561,0051,0051,0051,0056969,3452009-06-23
    15571,0001,0001,0001,000129129,0002009-06-17
    15581,0001,0001,0001,00055,0002009-06-16
    15591,0001,0001,0001,000189189,0002009-05-21
    15601,0001,0001,0001,000334334,0002009-05-19
    15611,0009709701,000648636,6002009-05-18
    1562951951951951115109,3652009-05-15
    15639809809809801,1961,172,0802009-05-12
    1564980980980980109,8002009-05-08
    1565980980980980300294,0002009-05-01
    15661,0009501,000950127125,8002009-04-16
    15671,1001,1001,1001,100280308,0002009-04-13
    15681,1501,1501,1501,150110126,5002009-04-10
    15691,0501,0501,0501,050420441,0002009-04-08
    15701,0501,0501,0501,0504749,3502009-04-07
    15711,0501,0501,0501,050270283,5002009-04-06
    15721,0501,0501,0501,050100105,0002009-04-02
    15731,0001,0001,0001,000150150,0002009-03-24
    15741,0881,0881,0881,0886166,3682009-03-13
    15751,0501,0501,0501,050129135,4502009-03-09
    15761,0001,0001,0001,0009898,0002009-03-05
    1577950950950950199189,0502009-03-04
    15788308308308308469,7202009-02-24
    157983083083083010083,0002009-02-23
    1580830830830830252209,1602009-02-20
    1581800800800800155124,0002009-02-19
    1582800800800800250200,0002009-02-17
    158389989989989921,7982009-02-16
    15849008808959001,3411,197,8572009-02-13
    1585900899900899469422,0802009-02-11
    15861,0009001,00090010,75010,700,0002009-02-10
    15871,0451,0451,0451,0451010,4502009-02-09
    15881,0481,0481,0481,0481414,6722009-02-04
    15891,0971,0501,0971,0503031,9702009-02-02
    15901,2001,2001,2001,200364436,8002009-01-29
    15911,3001,2501,3001,250298384,9002009-01-23
    15921,3501,3501,3501,3505067,5002009-01-22
    15931,5001,5001,5001,500194291,0002009-01-21
    15941,5501,5501,5501,550710,8502009-01-16
    15951,5801,5801,5801,5801320,5402009-01-13
    15961,6001,6001,6001,60023,2002009-01-07
    15971,9001,7001,9001,7003561,5002008-12-12
    15981,9001,9001,9001,900500950,0002008-11-20
    15991,8801,8801,8801,880290545,2002008-11-19
    16001,9001,9001,9001,90035,7002008-11-18
    16011,9991,9991,9991,999200399,8002008-11-17
    16022,0002,0002,0002,0002040,0002008-11-13
    16031,9991,8861,8861,8861,2002,271,1702008-11-12
    16041,8861,5801,5801,8864,7658,243,3292008-11-11
    16051,6401,6401,6401,6401219,6802008-11-10
    16061,6401,6401,6401,6405285,2802008-11-07
    16071,8281,8281,8281,8281102008-10-31
    16082,1502,1502,1502,150402008-10-29
    16092,3502,3492,3502,34950002008-10-23
    16102,4002,4002,4002,40010102008-10-21
    16112,5052,5052,5052,505375939,3752008-09-03
    16122,6992,6992,6992,6991026,9902008-09-02
    16132,7002,7002,7002,7001027,0002008-09-01
    16142,7002,7002,7002,70038,1002008-08-29
    16152,7002,7002,7002,7001027,0002008-08-28
    16162,7002,7002,7002,70025,4002008-08-27
    16172,7502,7002,7502,7007802,144,4002008-08-26
    16182,8052,8052,8052,805320897,6002008-08-25
    16192,9002,9002,9002,9001749,3002008-08-22
    16202,8052,8052,8052,80580224,4002008-08-20
    16212,8012,8012,8012,801189529,3892008-08-19
    16222,8002,8002,8002,80050140,0002008-08-18
    16233,1002,9003,1003,0994531,376,0432008-08-14
    16243,3013,3003,3013,3003,74212,348,6132008-08-11
    16253,4003,3003,4003,3007112,359,5252008-08-07
    16263,4003,4003,4003,400127431,8002008-08-06
    16273,5003,5003,5003,50054189,0002008-08-04
    16283,3003,3003,3003,3003781,247,4002008-08-01
    16293,5003,4993,5003,5001,5955,581,5302008-07-31
    16303,5553,5003,5003,5551,8036,320,1252008-07-29
    16313,5003,4103,4103,50069238,3502008-07-28
    16323,5003,4003,4473,5005822,023,7392008-07-25
    16333,4013,4003,4013,400105357,1032008-07-24
    16343,4003,4003,4003,40074251,6002008-07-23
    16353,4003,4003,4003,4001,0133,444,2002008-07-22
    16363,4003,4003,4003,4006842,325,6002008-07-21
    16373,4003,4003,4003,4003481,183,2002008-07-18
    16383,5023,5023,5023,502194679,3882008-07-17
    16393,4503,4003,4503,4003671,249,3002008-07-16
    16403,5003,3003,3003,5009883,410,6002008-07-15
    16413,3003,3003,3003,3008242,719,2002008-07-14
    16423,7003,6003,6003,6001,0843,904,9642008-07-07
    16433,7983,7983,7983,79832121,5362008-07-04
    16443,8003,7993,7993,7992781,056,2002008-07-03
    16453,8003,8003,8003,800100380,0002008-07-02
    16464,0003,5993,5994,0001,4995,509,7012008-06-30
    16473,6003,6003,6003,6002797,2002008-06-27
    16483,6003,6003,6003,600202727,2002008-06-26
    16493,6003,6003,6003,6005882,116,8002008-06-25
    16503,7003,6003,7003,6009513,466,8002008-06-24
    16513,7013,7003,7003,7001,3414,961,8002008-06-23
    16523,7003,6803,6803,7001,2764,706,5602008-06-20
    16533,6903,6793,6903,6793551,306,1002008-06-19
    16543,6503,6503,6503,650124452,6002008-06-18
    16553,6503,6003,6003,6508833,205,2522008-06-17
    16563,6793,6003,6793,60051186,0492008-06-16
    16573,6893,6883,6893,6881,3625,023,5722008-06-13
    16583,6993,6903,6993,6901,5205,622,3902008-06-12
    16593,8503,8503,8503,850110423,5002008-06-10
    16603,8903,8803,8903,8807753,009,9502008-06-06
    16613,9003,8903,9003,8901,0103,938,9002008-06-05
    16623,9403,9003,9403,9003731,459,7802008-06-04
    16633,9493,9493,9493,949104410,6962008-06-03
    16644,0004,0004,0004,00056224,0002008-06-02
    16654,1494,1494,1494,14980331,9202008-05-27
    16664,1504,1494,1504,149140580,9002008-05-26
    16674,2004,2004,2004,20050210,0002008-05-23
    16684,2004,2004,2004,200130546,0002008-05-22
    16694,4004,4004,4004,4002381,047,2002008-05-21
    16704,4004,4004,4004,4001,5266,714,4002008-05-20
    16714,4004,4004,4004,4007193,163,6002008-05-19
    16724,5004,3004,3004,50036155,4002008-05-16
    16735,0005,0005,0005,0001,5127,560,0002008-05-05
    16745,0005,0005,0005,0002001,000,0002008-05-01
    16755,1015,1015,1015,101116591,7162008-04-30
    16765,1505,1015,1505,1018274,235,0892008-04-29
    16775,1505,1505,1505,1506483,337,2002008-04-28
    16785,2005,2005,2005,200188977,6002008-04-25
    16795,2005,2005,2005,2003001,560,0002008-04-24
    16805,2005,1015,1015,2001,3897,204,0892008-04-23
    16815,2005,2005,2005,2001,3246,884,8002008-04-22
    16825,2005,1005,1005,2001,3226,868,4002008-04-21
    16835,2005,2005,2005,2001,2356,422,0002008-04-18
    16845,2005,1505,1505,2002821,466,3002008-04-17
    16855,2005,2005,2005,2002,33012,116,0002008-04-16
    16865,2005,2005,2005,2001,8639,687,6002008-04-15
    16875,2005,2005,2005,2006,48433,716,8002008-04-14
    16885,2015,2005,2015,2001,0125,262,7782008-04-09
    16895,2005,2005,2005,20064,159333,626,8002008-04-08
    16905,2025,2005,2025,20015,66281,444,6662008-04-07
    16915,2025,2005,2005,2026,76435,179,8002008-04-04
    16925,2025,2005,2025,2009,34548,601,9582008-04-03
    16935,2055,2025,2025,2053,40317,709,3472008-04-02
    16945,2055,2005,2015,2056,01431,287,8642008-04-01
    16955,2025,2005,2005,2012,04510,636,2312008-03-31
    16965,2065,1535,1535,20113,71571,325,2102008-03-28
    16975,2005,1525,1525,2002921,511,3842008-03-27
    16985,2005,2005,2005,2002351,222,0002008-03-26
    16995,2005,1505,1505,2001,1245,793,6002008-03-25
    17005,1025,1005,1025,1024382,234,3362008-03-24
    17015,1015,0105,0105,1011,4257,240,0902008-03-21
    17025,0005,0005,0005,0007853,925,0002008-03-20
    17035,0005,0005,0005,0001,0555,275,0002008-03-19
    17045,0005,0005,0005,0002,19910,995,0002008-03-18
    17055,0004,5004,5005,00012,28360,261,8622008-03-17
    17064,6004,5004,5004,6005542,514,1002008-03-13
    17074,5004,5004,5004,5004612,074,5002008-03-12
    17084,5004,5004,5004,5002991,345,5002008-03-11
    17094,5004,5004,5004,5001,0604,770,0002008-03-10
    17104,6004,5004,6004,5006422,912,5842008-03-07
    17114,7004,6504,6514,7006362,966,2002008-03-06
    17125,0004,9994,9995,0006053,024,8112008-02-28
    17135,0004,9004,9005,0001,3996,977,6002008-02-25
    17145,0005,0005,0005,00023115,0002008-02-21
    17155,0005,0005,0005,0001,7008,500,0002008-02-18
    17165,0005,0005,0005,0005252,625,0002008-02-15
    17175,1005,1005,1005,100165841,5002008-02-14
    17185,0105,0005,0005,0008504,252,3502008-02-13
    17194,5004,5004,5004,50089400,5002008-02-07
    17204,5104,5004,5104,5001,2865,793,0002008-02-05
    17214,5004,5004,5004,5007403,330,0002008-02-04
    17224,4004,4004,4004,4006843,009,6002008-02-01
    17234,5004,5004,5004,5001,0194,585,5002008-01-30
    17244,5004,1004,1004,5004,10817,716,9302008-01-25
    17254,1004,1004,1004,1006012,464,1002008-01-24
    17264,2504,2004,2504,20054227,3002008-01-23
    17274,2504,2504,2504,2503151,338,7502008-01-21
    17284,2994,2994,2994,2991042,9902008-01-18
    17294,3004,3004,3004,3002741,178,2002008-01-17
    17304,3504,3504,3504,3505212,266,3502008-01-14
    17314,3504,3504,3504,3502701,174,5002008-01-11
    17324,3504,3004,3004,3505472,367,1002008-01-10
    17334,3004,3004,3004,3001,6266,991,8002008-01-09
    17344,3014,3004,3014,300134576,2422008-01-08
    17354,4004,3504,4004,3501,4306,268,0002008-01-07
    17364,5004,4004,4004,500117516,5002008-01-04
    17374,5014,5004,5004,5005452,452,5452008-01-03
    17384,4004,1104,1104,4003091,349,8502007-12-29
    17394,1104,1104,1104,1106592,708,4902007-12-28
    17404,1404,1104,1404,110103426,0902007-12-27
    17414,1404,1154,1154,1409003,706,2502007-12-26
    17424,1404,1404,1404,140115476,1002007-12-25
    17434,1404,1304,1304,140225930,2502007-12-24
    17444,1304,1304,1304,130127524,5102007-12-21
    17454,1204,1204,1204,12028,2402007-12-20
    17464,1204,1204,1204,1205422,233,0402007-12-19
    17474,2004,1904,2004,1905112,145,5902007-12-18
    17484,2004,2004,2004,2001,8257,665,0002007-12-17
    17494,2004,1104,1104,2002,0778,706,0142007-12-14
    17504,1004,0104,0104,100150606,0002007-12-13
    17514,3004,3004,3004,30025107,5002007-12-12
    17524,3504,3504,3504,35028,7002007-12-05
    17534,2703,8004,0004,2703,34714,142,2082007-12-04
    17544,2504,2504,2504,2503901,657,5002007-11-30
    17554,2504,2304,2504,2507063,000,3002007-11-29
    17564,4004,3004,4004,3001,0834,695,3902007-11-28
    17574,4504,4404,4504,4404501,999,0002007-11-27
    17584,5654,5654,5654,5652831,291,8952007-11-22
    17594,5704,5704,5704,570166758,6202007-11-21
    17604,5804,5754,5804,5753741,711,1102007-11-19
    17614,5904,5804,5804,5903011,379,0902007-11-16
    17624,5904,5004,5004,5903841,740,0602007-11-15
    17634,6504,5794,5794,6002,69412,387,5322007-11-14
    17644,5754,5754,5754,57563288,2252007-11-13
    17654,5004,4004,4004,5003911,759,3002007-11-12
    17664,4004,3504,3504,4002,53011,075,1302007-11-07
    17674,4004,4004,4004,40025110,0002007-11-05
    17684,5004,4004,5004,4005472,416,8002007-11-01
    17694,5794,5794,5794,5793,81417,464,3062007-10-31
    17704,6004,6004,6004,6002501,150,0002007-10-30
    17714,6504,6404,6504,6403161,467,7722007-10-29
    17724,7494,6004,6004,7002,92613,627,1092007-10-26
    17734,9004,5024,9004,7501,0675,046,2002007-10-24
    17744,9904,9904,9904,99063314,3702007-10-19
    17755,0505,0005,0005,0001,6328,196,5002007-10-18
    17765,1005,0005,1005,00010,44152,216,5502007-10-17
    17775,0805,0505,0805,05018,99096,367,5902007-10-16
    17785,0805,0015,0505,0502,30111,665,2722007-10-15
    17795,0805,0805,0805,0808434,282,4402007-10-12
    17805,0005,0005,0005,00015,03675,180,0002007-10-11
    17815,0815,0005,0025,00070,384352,013,9242007-10-10
    17825,0005,0005,0005,0002,24211,210,0002007-10-09
    17835,0005,0005,0005,0007423,710,0002007-10-08
    17845,0004,8504,8505,00010,00049,866,2502007-10-05
    17854,6014,6014,6014,60134156,4342007-10-04
    17864,6014,6004,6004,6002,0089,236,8392007-10-03
    17874,8004,6004,8004,6006893,269,4602007-10-02
    17884,6014,6004,6014,6009384,314,8952007-10-01
    17894,6004,6004,6004,6005082,336,8002007-09-28
    17904,6014,6004,6004,6003,12014,352,1302007-09-27
    17914,8504,6004,6004,8501,5147,197,6502007-09-25
    17924,6004,6004,6004,6002,99713,786,2002007-09-24
    17934,7004,6004,6004,6001,0284,759,0002007-09-21
    17944,6004,6004,6004,6001,0704,922,0002007-09-20
    17954,6004,6004,6004,6003,77917,383,4002007-09-19
    17964,5804,5804,5804,5801,5807,236,4002007-09-18
    17974,6504,6004,6504,6003,89417,956,1502007-09-17
    17984,6974,6974,6974,697200939,4002007-09-14
    17994,8004,8004,8004,8005702,736,0002007-09-11
    18004,9004,9004,9004,9005002,450,0002007-09-10
    18015,1005,1005,1005,10030153,0002007-09-07
    18025,2005,2005,2005,20030156,0002007-09-05
    18035,2005,2005,2005,20010,74655,879,2002007-09-04
    18045,2004,8604,8605,2005772,944,5002007-09-03
    18054,8514,7004,7004,8511,3306,390,6422007-08-31
    18064,8004,7004,7004,700149710,3002007-08-30
    18074,8004,5004,8004,5001,000,1254,502,130,0002007-08-29
    18084,8004,8004,8004,8001,9499,355,2002007-08-28
    18094,8004,7104,7104,8008534,041,7502007-08-27
    18104,7004,7004,7004,7003541,663,8002007-08-24
    18114,7004,3004,3004,7001,3436,028,4352007-08-23
    18124,3004,2004,2014,3002,1909,377,0682007-08-22
    18134,2004,2004,2004,2003801,596,0002007-08-20
    18144,2014,2004,2004,2004501,890,0302007-08-17
    18154,1004,1004,1004,1001,9137,843,3002007-08-16
    18164,1004,0024,0024,1003781,530,7882007-08-15
    18174,0004,0004,0004,0002,0308,120,0002007-08-14
    18184,0003,3003,3004,0002,0236,845,9232007-08-13
    18193,0013,0003,0003,0016561,968,3682007-08-09
    18203,0002,9502,9503,000200595,0002007-08-08
    18212,5012,5002,5002,5018892,222,5892007-08-02
    18222,1002,0012,0012,100350717,6752007-08-01
    18231,7501,7501,7501,7507001,225,0002007-07-30
    18241,5051,5051,5051,505536806,6802007-07-27
    18251,5001,5001,5001,500228342,0002007-07-26
    18261,5001,5001,5001,500200300,0002007-07-25
    18271,0001,0001,0001,0007575,0002007-07-23
    1828801800800801154123,3252007-07-17
    1829675675675675189127,5752007-07-06
    1830640640640640189120,9602007-07-03
    1831600600600600264158,4002007-06-26
    1832573572572573266152,3182007-06-25
    1833561561561561875490,8752007-06-21
    183455055055055031,6502007-06-19
    183555055055055012769,8502007-06-18
    1836540540540540250135,0002007-06-11
    183754054054054010054,0002007-06-08
    1838540540540540660356,4002007-06-07
    18395015015015013919,5392007-06-06
    1840500500500500695347,5002007-05-30
    18415015005005012,2721,136,5822007-05-22
    1842500500500500794397,0002007-05-21
    18435005005005001,103551,5002007-05-17
    18445005005005001,320660,0002007-05-16
    184550050050050013266,0002007-05-15
    1846500500500500810405,0002007-05-14
    184750050050050015002007-05-10
    184850150050050112462,0042007-05-09
    184950050050050021,0002007-05-08
    1850500500500500625312,5002007-05-07
    185130030030030019057,0002007-03-05
    185230030030030024072,0002007-03-02
    18533003003003001,566469,8002007-02-27
    18543003003003003,322996,6002007-02-26
    185530030030030013002007-02-06
    18563002952953003,6891,101,6202007-01-26
    185729529529529525073,7502007-01-19
    185829529529529528884,9602007-01-17
    18593003003003009528,5002007-01-16
    186030030030030020260,6002007-01-08
    1861300300300300437131,1002007-01-05
    186230030030030012537,5002007-01-04
    1863300300300300472141,6002006-12-28
    1864300300300300402120,6002006-12-26
    1865300300300300792237,6002006-12-25
    18663003003003008324,9002006-12-18
    1867300300300300390117,0002006-12-15
    186830030030030017552,5002006-12-13
    1869300300300300500150,0002006-12-06
    187030030030030082,4002006-12-05
    187130030030030026880,4002006-12-04
    187230030030030019458,2002006-12-01
    1873300300300300536160,8002006-11-23
    1874300300300300797239,1002006-11-22
    1875300300300300889266,7002006-11-20
    18763003003003005,4371,631,1002006-11-13
    18773003003003008,3162,494,8002006-11-10
    18783003003003002,000600,0002006-11-06
    18792512502502517,1371,791,3662006-11-03
    188025025025025012531,2502006-11-02
    188125025025025061,5002006-11-01
    18822502502502504611,5002006-10-31
    1883200200200200582116,4002006-10-30
    1884205205205205525107,6252006-10-05
    188520220220220224042006-09-22
    188620220220220224042006-09-13
    188720120120120125451,0542006-09-12
    188820020020020012725,4002006-09-08
    188920020020020022444,8002006-08-30
    1890200200200200870174,0002006-08-28
    189120020020020017535,0002006-08-22
    1892200200200200709141,8002006-08-17
    1893200200200200367,2002006-08-04
    189420020020020012002006-08-03
    1895200200200200545109,0002006-08-02
    189620020020020061,2002006-07-28
    189720020020020040280,4002006-07-27
    18982002002002001,329265,8002006-07-26
    189920020020020018036,0002006-07-25
    1900200200200200567113,4002006-07-19
    190120020020020016733,4002006-07-17
    190220020020020091,8002006-07-08
    190320020020020018637,2002006-07-06
    1904200200200200970194,0002006-07-04
    190520020020020017535,0002006-06-29
    190620020020020036973,8002006-06-21
    19072002002002001,794358,8002006-06-19
    190820020020020048002006-06-13
    190920020020020025050,0002006-06-12
    191021021021021020342,6302006-05-30
    191120020020020010621,2002006-05-26
    191221021021021019440,7402006-05-18
    191321021021021039382,5302006-05-16
    191420920920920913728,6332006-05-12
    191520120120120113727,5372006-05-10
    191620020020020061,2002006-05-09
    19172012002012001,429285,9002006-05-03
    1918200200200200275,4002006-05-02
    191920020020020018036,0002006-04-27
    192020020020020012002006-04-26
    192120020020020025050,0002006-04-25
    192220020020020026152,2002006-04-21
    192320120120120113426,9342006-04-19
    192420020020020036973,8002006-04-13
    192520020020020019138,2002006-04-12
    19262002002002001,178235,6002006-04-04
    1927200200200200525105,0002006-03-31
    192820020020020036873,6002006-03-27
    1929200200200200367,2002006-03-24
    193020020020020033266,4002006-03-23
    1931200200200200500100,0002006-03-22
    193220020020020037875,6002006-03-20
    19332002002002001,274254,8002006-03-17
    1934200200200200662132,4002006-03-16
    193520020020020037875,6002006-03-13
    193620020020020018537,0002006-03-10
    19372002002002001,000200,0002006-03-09
    1938200200200200740148,0002006-03-07
    193920020020020011823,6002006-03-06
    19402002002002001,015203,0002006-03-02
    194120020020020036873,6002006-03-01
    1942200200200200927185,4002006-02-27
    194325025025025011528,7502006-02-22
    19442002002002001,661332,2002006-02-21
    1945200200200200875175,0002006-02-15
    19462002002002001,876375,2002006-02-14
    19472002002002001,528305,6002006-02-08
    19482012002002002,668535,6002006-02-07
    194920020020020038076,0002006-02-01
    1950210210210210680142,8002006-01-26
    195122022022022020044,0002006-01-25
    195225015015025028,9157,189,6432006-01-24
    195315015015015062493,6002006-01-20
    19541501501501504,202630,3002006-01-19
    195515015015015012719,0502006-01-18
    19561421421421421,132160,7442006-01-17
    19571501501501501,606240,9002006-01-13
    19581431431431432,514359,5022006-01-10
    19591421411411421,346189,9112006-01-06
    19601501501501503,576536,4002006-01-03
    19611411401411401,145160,4892006-01-02
    19621321291291313,286426,3492005-10-05
    196312812712712858274,2922005-10-04
    196412512512512527434,2502005-10-03
    19651221221221222,945359,2902005-09-27
    19661221221221227,057860,9542005-09-26
    196712112112112110012,1002005-09-23
    19681331201201336,714815,1222005-09-21
    19691011001001001,562156,3512005-09-20
    197010210210210234535,1902005-09-16
    19711001001001004,220422,0002005-09-14
    197210010010010018618,6002005-09-13
    197312612612612648661,2362005-09-09
    1974919191911,759160,0692005-09-08
    1975878787871,233107,2712005-09-07
    19768787878775665,7722005-09-06
    19778686868638833,3682005-08-29
    19788282828277663,6322005-08-25
    1979110828211037137,2542005-08-22
    198010010010010012212,2002005-08-19
    1981100758310036631,4762005-08-17
    19828181818154844,3882005-08-11
    198316016016016024639,3602005-07-28
    198416016016016077,52212,403,5202005-07-27
    198512012012012079094,8002005-07-22
    19861501501501501,230184,5002005-07-07
    19871601601601602,500,000400,000,0002005-06-27
    198814114114114156779,9472005-06-22
    1989150150150150924138,6002005-06-20
    199015015015015046002005-06-15
    199114914914914913419,9662005-06-09
    199214814814814838156,3882005-06-03
    1993150150150150294,3502005-05-30
    199414914914914935853,3422005-05-27
    19951481001481476,102619,6062005-05-20
    1996148148148148700103,6002005-05-19
    199714814814814842062,1602005-05-18
    199814714714714768822005-05-17
    199914514514514513419,4302005-05-11
    200014014014014017524,5002005-05-10
    200114514514514540258,2902005-05-05
    20021461461461467510,9502005-04-28
    20031471451451471,115163,1492005-04-22
    2004149149149149243,5762005-04-19
    200514814814814812518,5002005-04-13
    200614814814814838857,4242005-04-12
    200714814814814817525,9002005-04-08
    200814714714714756783,3492005-04-06
    200914614614614649872,7082005-04-05
    20101461461461461,253182,9382005-04-01
    20111461461461461,139166,2942005-03-29
    2012145145145145121,7402005-03-25
    201314514514514537854,8102005-03-24
    201414514514514512518,1252005-03-22
    20151411411411411,011142,5512005-03-21
    201614814814814857402005-03-14
    201714714714714746968,9432005-03-09
    20181471001471477,260936,8892005-03-03
    201914714714714750874,6762005-03-02
    20201481451451482,661386,9882005-03-01
    20211451411451413,114450,1302005-02-24
    2022130130130130980127,4002005-02-18
    202310110110110113213,3322005-02-16
    202410010010010092192,1002005-02-15
    202513013013013051566,9502005-02-01
    2026136136136136920125,1202005-01-28
    20271351311351311,840244,7202005-01-27
    20281301301301301,787232,3102005-01-26
    202912612612612650063,0002005-01-25
    20301301301301301,470191,1002005-01-24
    20311301301301301,052136,7602005-01-19
    203213013013013050065,0002005-01-14
    203313013013013070091,0002004-12-28
    2034134134134134975130,6502004-12-23
    20351401321321343,185425,6742004-12-22
    203612612612612637847,6282004-12-20
    20371261261261261,466184,7162004-12-16
    203813213213213242055,4402004-12-13
    203913113113113156774,2772004-12-10
    20401311311311311,397183,0072004-12-08
    204113113113113137849,5182004-12-02
    204213113113113115019,6502004-12-01
    204312612612612617021,4202004-11-25
    20441451281281453,220429,0672004-11-23
    2045129129129129445,6762004-11-16
    204612812812812828035,8402004-11-05
    20471281281281282,325297,6002004-11-04
    204812812812812818423,5522004-11-02
    20491271271271271,180149,8602004-10-27
    205012712712712738849,2762004-10-25
    205112712712712713216,7642004-10-22
    2052126126126126945119,0702004-10-21
    205312612612612651665,0162004-10-20
    20541271261271262,487315,8472004-10-19
    2055126126126126486,0482004-10-13
    205610010010010077677,6002004-10-05
    2057127127127127796101,0922004-10-01
    205812712712712763580,6452004-09-30
    205912712712712763580,6452004-09-28
    206013013013013014,5951,897,3502004-09-22
    206112712712712712215,4942004-09-20
    20621271271271272,590328,9302004-09-17
    20631281251281253,567446,1752004-09-09
    2064129129129129918118,4222004-09-08
    206512912912912950064,5002004-09-03
    20661291291291292,873370,6172004-09-02
    206712612612612631840,0682004-08-26
    206810010010010087587,5002004-08-23
    2069126126126126875110,2502004-08-20
    207012712712712777698,5522004-08-17
    207112612612612655269,5522004-08-16
    207212612612612610,0821,270,3322004-08-12
    207312612612612637547,2502004-08-10
    207412612612612612515,7502004-08-05
    207512612612612637847,6282004-08-02
    20761251251251256,509813,6252004-07-30
    2077125125125125803100,3752004-07-20
    2078125125125125506,2502004-07-07
    207912512512512534042,5002004-07-01
    208012512512512552465,5002004-06-28
    20811251251251251,496187,0002004-06-25
    208212512512512550262,7502004-06-24
    208312512512512513717,1252004-06-18
    208412512512512517521,8752004-06-17
    2085125125125125860107,5002004-06-16
    208612512512512530137,6252004-06-08
    208712512512512560075,0002004-06-04
    208812512512512538848,5002004-05-31
    20891251251251251,989248,6252004-05-28
    20901251251251259712,1252004-05-19
    20911251251251251,719214,8752004-05-17
    209212512512512556670,7502004-05-11
    209312512512512536846,0002004-05-10
    20941251251251253,026378,2502004-05-07
    209511111111111164571,5952004-05-06
    2096125125125125992124,0002004-05-05
    209712510010012558860,3752004-05-04
    2098111111111111636,9932004-05-03
    209912512512512550863,5002004-04-26
    2100125125125125817102,1252004-04-16
    210111211211211213214,7842004-04-13
    21021301251301251,204153,5102004-04-01
    21031111001111002,105220,1802004-03-31
    210412512512512562878,5002004-03-19
    210511111111111125328,0832004-03-18
    210612512512512558272,7502004-03-15
    210711011011011033236,5202004-03-11
    21081251101101251,911237,0002004-03-10
    210912512512512510713,3752004-03-03
    2110111111111111454,9952004-03-01
    211111011011011012613,8602004-02-27
    211211011011011018420,2402004-02-26
    211311011011011050055,0002004-02-25
    211411111111111133332004-02-18
    2115130110110130949112,1502004-02-16
    21161301251251301,320171,5552004-02-13
    211711111111111138142,2912004-02-12
    21181301101301102,479318,5902004-02-10
    21191301101101304,242538,1802004-02-09
    212011111111111140244,6222004-02-06
    21211101101101103,450379,5002004-02-04
    212210710710710744282004-02-03
    212310710710710719220,5442004-02-02
    212411011011011013214,5202004-01-16
    21251101101101101,026112,8602004-01-09
    2126106106106106515,4062004-01-08
    212711011011011034838,2802004-01-06
    212811011011011079287,1202003-12-30
    212910510010510078778,8502003-12-26
    21301051001051002,879288,5252003-12-23
    213111011011011075082,5002003-12-22
    2132111111111111920102,1202003-12-16
    213311011011011012513,7502003-12-15
    21341101001101005,058509,9302003-12-04
    213512012012012037845,3602003-12-03
    213611511111111591,0152003-12-01
    21371201111111201,582183,0362003-11-27
    213812012012012064377,1602003-11-24
    213911111111111110011,1002003-11-21
    21401401001401006,237631,3002003-11-19
    214111011011011037541,2502003-11-17
    214211010111010122523,8502003-11-11
    214311011011011050155,1102003-11-05
    214414014014014013118,3402003-10-31
    214514014014014050570,7002003-10-27
    214614014014014066092,4002003-10-23
    21471401401401401,003140,4202003-10-22
    214814014014014063588,9002003-10-20
    2149140140140140869121,6602003-10-17
    215014014014014052473,3602003-10-16
    215114014014014055277,2802003-10-15
    215214014014014051572,1002003-10-13
    2153140140140140911127,5402003-10-10
    215414014014014025035,0002003-10-07
    215514014014014026436,9602003-10-03
    215614014014014013819,3202003-09-26
    21571401401401401,391194,7402003-09-18
    215814014014014051672,2402003-09-17
    215914014014014013418,7602003-09-16
    216014014014014059683,4402003-09-05
    216114014014014014119,7402003-08-27
    21621421401421401,000140,4502003-08-18
    21631401401401401,153161,4202003-08-12
    2164808080801209,6002003-08-07
    2165141141141141750105,7502003-07-23
    21661401011401404,927639,4722003-07-07
    21671401001011405,998721,1252003-07-04
    216810110110110168969,5892003-07-02
    2169140555514075,95810,575,9252003-07-01
    2170140501401403,680216,5222003-06-27
    217111011011011014015,4002003-06-18
    21721101101101102,000220,0002003-06-17
    21731101001101003,085311,1802003-06-16
    217410010010010097997,9002003-06-13
    2175140801401107,057727,2002003-06-12
    21761101101101101,229135,1902003-06-03
    2177150525211010,9831,090,8282003-05-30
    217811011011011058664,4602003-05-29
    21791005151523,188251,1152003-05-28
    218010051511001,76997,6672003-05-27
    218111011011011037541,2502003-05-26
    2182515151513,195162,9452003-05-23
    21831401101401102,280250,8602003-05-22
    21841101001101004,362442,7902003-05-21
    2185110110110110970106,7002003-05-15
    21861001001001003,373337,3002003-05-14
    2187110110110110727,9202003-05-13
    21881101101101101,326145,8602003-05-12
    21898080808019415,5202003-05-09
    21901001001001007,357735,7002003-05-08
    219111011011011013414,7402003-05-07
    21921001001001007,987798,7002003-05-01
    2193140140140140608,4002003-04-30
    219411011011011040244,2202003-04-29
    219511011011011035739,2702003-04-24
    219611011011011033436,7402003-04-18
    21971201001001204,725532,5002003-04-17
    21989595959512511,8752003-04-15
    219910010010010068068,0002003-04-09
    22001101101101102,124233,6402003-04-07
    220111011011011056261,8202003-04-04
    22021001001001004,502450,2002003-04-03
    22031001001001001,819181,9002003-04-02
    220411011011011057262,9202003-03-28
    220511011011011070977,9902003-03-27
    220611011011011082390,5302003-03-26
    22071001001001001,407140,7002003-03-25
    220810190901003,099308,5592003-03-24
    220910010010010019419,4002003-03-21
    221011011011011072779,9702003-03-14
    221111510011010010,0661,013,2302003-03-13
    2212120120120120546,4802003-03-07
    221311010010010085,9068,598,8702003-03-05
    22148080808035428,3202003-03-04
    2215110801101101,599157,1402003-02-28
    22167575757518914,1752003-02-27
    22178080808086402003-02-26
    22188080100807,264581,1202003-02-25
    221910010010010056756,7002003-02-21
    22201101101101101,482163,0202003-02-19
    222111010011010059765,2602003-02-18
    22221101101101101,000110,0002003-02-17
    22231111111111116,175685,4252003-02-11
    222411011011011013414,7402003-01-30
    222513911011013963077,4202003-01-29
    222611311111111339644,3482003-01-28
    22271101101101102,727299,9702003-01-27
    22281101101101101,810199,1002003-01-14
    222911011011011051656,7602003-01-13
    22301101101101102,103231,3302003-01-10
    223110010010010018918,9002003-01-08
    223212012012012025330,3602003-01-03
    2233120120120120856102,7202002-12-31
    2234808080804,810384,8002002-12-25
    223514014014014020028,0002002-12-24
    223611010211010280482,4082002-12-23
    22371201201201208610,3202002-12-04
    22381051011011013,527356,6272002-12-02
    22391001001001001,880188,0002002-11-28
    224010010010010052552,5002002-11-27
    22411001001001001,639163,9002002-11-25
    2242100100100100434,3002002-11-22
    224310086861004,331429,4462002-11-21
    224414086861401,464166,4042002-11-20
    2245858383851,17299,3522002-11-19
    224610010010010075075,0002002-11-18
    224710010010010015015,0002002-11-06
    224880808080302,4002002-11-01
    224912012012012025730,8402002-10-30
    22501201201201204,406528,7202002-10-28
    22511201201201205,463655,5602002-10-25
    22521201201201202,370284,4002002-10-24
    2253124120120120632,65178,434,0402002-10-17
    22541221201221209,3151,129,9202002-10-16
    22551321201321322,765332,1982002-10-14
    22561431201201438,2821,069,2802002-10-11
    2257131131131131797104,4072002-10-10
    22581401201201403,828464,7202002-10-09
    22591311311311313,637476,4472002-10-08
    226012012012012011,3881,366,5602002-10-07
    22611401201201206,546806,1802002-10-04
    22621401201401204,961606,6792002-10-01
    226314014014014068195,3402002-09-30
    22641401401401402,350329,0002002-09-27
    226514714714714739658,2122002-09-26
    226614012014012088,21810,605,4202002-09-24
    22671401401401402,134298,7602002-09-20
    22681401201201401,890234,5602002-09-19
    226914512012014536847,5102002-09-18
    22701201201201203,930471,6002002-09-17
    227114714714714712718,6692002-09-16
    22721471471471471,188174,6362002-09-12
    22731471411471471,594232,8232002-09-11
    22741471471471474,765700,4552002-09-10
    22751431431431431,253179,1792002-09-05
    22761431431431432,525361,0752002-09-04
    227715515515515523135,8052002-09-03
    227815015015015035052,5002002-09-02
    227914414414414417525,2002002-08-30
    22801501461461503,065458,9502002-08-29
    22811501501501502,110316,5002002-08-28
    2282150146146146892132,2322002-08-27
    228314614314314614020,0552002-08-26
    228414314314314348369,0692002-08-23
    228514314314314339055,7702002-08-22
    228614314314314318927,0272002-08-21
    22871431431431433,294471,0422002-08-20
    22881431431431434,276611,4682002-08-16
    22891431431431432,447349,9212002-08-15
    229014314314314311516,4452002-08-14
    22911431431431432,486355,4982002-08-13
    22921431421421432,021287,9922002-08-12
    2293142141141142852120,8702002-08-08
    22941421411421421,277180,9342002-08-07
    229514214114214150871,7552002-08-05
    22961411401401405,271738,0672002-08-02
    22971441401401403,525495,1222002-08-01
    22981311311311311,935253,4852002-07-31
    229912612612612640250,6522002-07-30
    23001401261401263,421451,4862002-07-29
    23011401311311402,026271,4722002-07-25
    23021431201431206,398801,1022002-07-24
    23031431421431423,652520,1302002-07-23
    23041421421421421,623230,4662002-07-22
    23051431421431432,465351,2632002-07-19
    23061421421421421,608228,3362002-07-18
    230714214214214258883,4962002-07-17
    230814214214214258282,6442002-07-16
    23091421421421422,205313,1102002-07-15
    23101411211211414,895683,8952002-07-09
    23111411201411205,034650,0432002-07-08
    23121411401411414,485629,8602002-07-05
    23131401401401402,377332,7802002-07-04
    23141401311311407,5471,035,1872002-07-03
    23151411321411326,037844,7132002-07-02
    23161421211401406,952951,9262002-07-01
    23171411401401412,781389,6322002-06-28
    23181421401401424,399622,6102002-06-27
    23191211211211211,507182,3472002-06-26
    23201411211411254,036492,1042002-06-25
    23211411411411414,613650,4332002-06-24
    232214114114114110,4461,472,8862002-06-21
    232314112514114111,0161,523,7412002-06-20
    232412512512512581,0002002-06-19
    232514014014014037552,5002002-06-17
    232614012014012023,3503,219,9802002-06-14
    23271411201411402,364304,6802002-06-13
    232814114114114124,5353,459,4352002-06-12
    23291451401401412,866404,6632002-06-11
    233020014014014022,4673,156,6082002-06-10
    23311411411411411,009142,2692002-06-07
    23321421411421411,375194,3752002-06-06
    233314214214214264591,5902002-06-05
    23341401401401401,175164,5002002-06-04
    233514114114114135049,3502002-06-03
    23361421401401421,973279,9662002-05-31
    23371421411421414,007565,0872002-05-30
    23381421411421411,954277,0662002-05-29
    23391421401401424,753665,9562002-05-24
    23401401401401402,304322,5602002-05-22
    234114014014014016222,6802002-05-21
    23421401401401402,424339,3602002-05-20
    234314014014014015721,9802002-05-16
    234414214014214017,9022,514,8062002-05-15
    23451411411411411,386195,4262002-05-14
    234614114014114110,6371,499,5562002-05-13
    234714114014114045964,5792002-05-09
    23481421421421426,022855,1242002-05-08
    234914214214214215,7892,242,0382002-05-07
    23501431401411408,9001,260,6692002-05-03
    23511481481481483,160467,6802002-05-02
    235214114014014010,5131,477,9282002-05-01
    235314114114114117524,6752002-04-29
    23541401401401401,059148,2602002-04-27
    23551411411411418,9751,265,4752002-04-25
    235614114114114156379,3832002-04-24
    235710210210210270071,4002002-04-18
    23581411401401405,846818,8182002-04-15
    23591431411411432,852407,5862002-04-12
    236014014014014070198,1402002-04-11
    23611401401401402,914407,9602002-04-08
    236214114014014011,0461,546,6342002-04-04
    2363140140140140776108,6402002-04-03
    23641401401401404,012561,6802002-04-02
    23651421401401421,443203,1202002-03-28
    236614014014014037452,3602002-03-21
    236712612612612636045,3602002-03-19
    23681431261431268,2071,158,6502002-03-15
    2369155123155123102,84015,884,5102002-03-13
    237012112112112137545,3752002-03-12
    23711401201201403,130415,0802002-03-11
    23721401401401408,7521,225,2802002-03-08
    23731401211211401,185151,1752002-03-06
    23741411401411402,257316,3902002-03-05
    23751401311311402,120283,7502002-03-04
    23761401311401312,641369,7222002-02-28
    23771411401401402,587362,8942002-02-27
    2378141141141141789111,2492002-02-26
    23791411411411412,819397,4792002-02-22
    2380140140140140938131,3202002-02-20
    238114614614614634382002-02-19
    23821461401401463,369477,5882002-02-18
    23831401401401401,727241,7802002-02-07
    23841421401401421,295183,1142002-02-06
    23851401031401036,302839,2122002-02-05
    238612012012012052563,0002002-02-04
    2387140140140140938131,3202002-02-01
    238814014014014051071,4002002-01-31
    238914010210414010,9961,242,1032002-01-30
    23901401401401401,470205,8002002-01-29
    239114010114010144662,3232002-01-28
    23921401101401146,031730,8042002-01-25
    23931461401461401,075154,4022002-01-24
    23941401361401401,818253,5682002-01-21
    23951401401401403,590502,6002002-01-18
    23961401351361404,262583,6802002-01-17
    23971401301401402,736375,8802002-01-16
    2398140140140140889124,4602002-01-14
    23991411201401206,210781,4982002-01-11
    24001401401401401,298181,7202002-01-10
    24011401401401401,263176,8202002-01-09
    240214514514514552876,5602002-01-07
    24031501501501501,610241,5002002-01-03
    240415015015015039,5005,925,0002001-12-28
    240514013114013117,9692,426,1012001-12-27
    24061411241241401,720239,0002001-12-26
    24071401301401402,511345,8702001-12-24
    24081401211401213,738467,2592001-12-21
    24091411221401223,688480,8822001-12-20
    241014014014014052573,5002001-12-19
    24111401301351404,014546,7702001-12-17
    24121401201211206,880837,1452001-12-14
    241314014014014055277,2802001-12-13
    24141211211211211,138137,6982001-12-12
    241512112112112152163,0412001-12-11
    24161401201211203,226400,1402001-12-10
    24171401401401405,441761,7402001-12-05
    24181411351401353,464483,0262001-12-04
    241913613613613650068,0002001-12-03
    24201401331331346,763904,5262001-11-29
    24211401401401402,422339,0802001-11-28
    242213513413413416,9462,272,2762001-11-27
    242314013413414010,3681,390,9622001-11-23
    24241401401401401,140159,6002001-11-22
    24251401331331407,2501,012,2842001-11-21
    242613213213213212917,0282001-11-20
    24271901311311904,009534,8552001-11-19
    242814113113114013,5421,880,1602001-11-16
    2429130130130130868112,8402001-11-15
    24301371321371358,4911,154,7652001-11-14
    24311801311311807,7781,039,2892001-11-13
    24321371371371374,558624,4462001-11-12
    24331991301351309,0001,228,2762001-11-08
    24341261261261261,258158,5082001-11-06
    24351351301351353,170426,0102001-11-02
    24361371301371302,076274,9062001-11-01
    2437130130130130945122,8502001-10-31
    24381351211351355,605736,3172001-10-30
    24391351251251351,927255,7752001-10-29
    24401321301301321,617212,5122001-10-26
    24411201201201204,199503,8802001-10-25
    24421351201201207,165931,8752001-10-24
    24431361171271178,0381,054,4052001-10-23
    24441301301301307,7101,002,3002001-10-22
    24451361201201359,5361,263,4952001-10-19
    24461601261351261,908258,7412001-10-18
    24471351201201352,355311,3802001-10-17
    24481601301301353,325463,1802001-10-16
    244916012012016055481,6802001-10-15
    24501311301301305,902767,5142001-10-12
    245113111511613019,9652,588,1622001-10-11
    245213013013013075698,2802001-10-10
    24531161161161166,290729,6402001-10-08
    24541351211221355,372719,2152001-10-05
    245513010313010372388,7522001-10-04
    245615014015015020,1392,994,7002001-10-03
    245712012012012022326,7602001-09-28
    245812012012012024629,5202001-09-25
    245914014014014031944,6602001-09-24
    24601471021471021,762224,8142001-09-21
    246114714714714738156,0072001-09-20
    24621471201471472,598375,2642001-09-19
    24631501101201103,362484,9402001-09-18
    24641501501501501,009151,3502001-09-17
    246512012012012031437,6802001-09-14
    24661501301501508,3811,226,1802001-09-13
    24671501021501024,208584,6402001-09-12
    24681201011201011,003108,4852001-09-11
    24691501501501502,600390,0002001-09-10
    24701011011011013,619365,5192001-09-07
    247115010115010117,9282,643,7282001-09-06
    24721501011011505,008701,8082001-09-05
    24731501101101502,338328,0202001-08-31
    24741501301401504,262611,4802001-08-30
    24751501401401506,056878,1202001-08-28
    247615015015015010,7091,606,3502001-08-24
    247710110110110118418,5842001-08-22
    247815010110115037,2265,437,6842001-08-21
    247915015015015052779,0502001-08-17
    248015015015015050,0007,500,0002001-08-13
    24811501321321501,766252,7482001-08-10
    2482145145145145507,2502001-08-09
    248313013013013037548,7502001-08-07
    24847272727287563,0002001-08-02
    2485656565653,046197,9902001-07-26
    2486106106106106161,6962001-07-25
    248710192921018,690809,6502001-07-23
    248814014014014062587,5002001-07-19
    248912612612612658273,3322001-07-18
    249012712612712674294,0592001-07-10
    2491126126126126938118,1882001-07-09
    24921271271271271,025130,1752001-07-06
    249312612612612640951,5342001-07-05
    249412612612612677898,0282001-07-04
    249512612612612619424,4442001-07-03
    249612612612612618923,8142001-06-28
    249711111111111162569,3752001-06-27
    24981401001001312,640328,4162001-06-26
    24991251251251253,117389,6252001-06-25
    25001251251251252,265283,1252001-06-22
    25011211211211214,959600,0392001-06-21
    25021401211211302,508320,2182001-06-20
    25031211201211211,965236,7652001-06-19
    250412112112112172888,0882001-06-18
    250512012012012035042,0002001-06-15
    25061401401401401,949272,8602001-06-14
    250713113113113155172,1812001-06-13
    2508130951211302,649300,7412001-06-12
    25091211211211211,311158,6312001-06-11
    25101211211211211,284155,3642001-06-06
    251112112112112112915,6092001-06-04
    251212590901211,894214,9422001-05-31
    25131251211251213,329411,0292001-05-30
    251412112012112035943,4302001-05-28
    25151211211211213,228390,5882001-05-25
    251610210210210253254,2642001-05-23
    25171011011011011,933195,2332001-05-21
    251812012012012026531,8002001-05-18
    251910210110110271472,4892001-05-17
    252010110110110118919,0892001-05-16
    252113011011013038045,6002001-05-15
    252212112112112138846,9482001-05-14
    252312112112112137845,7382001-05-11
    252413012112113051264,2562001-05-10
    252513095951301,631184,0802001-05-08
    2526122121121121833100,9682001-05-07
    25271211201201212,251272,3682001-05-04
    252812112112112141750,4572001-05-03
    252913013013013014,1121,834,5602001-05-01
    25301301161161211,415171,0412001-04-30
    253113013013013013,8001,794,0002001-04-27
    2532120116116120862100,7682001-04-26
    253312112112112175090,7502001-04-24
    25341121121121121,818203,6162001-04-20
    25351211211211212,353284,7132001-04-19
    253612112112112137845,7382001-04-16
    253711111111111175784,0272001-04-13
    253814014014014018025,2002001-04-12
    25391121121121122,032227,5842001-04-10
    254011211211211238843,4562001-04-09
    254111311211311281592,0502001-04-06
    25421121121121121,424159,4882001-04-05
    254312010210210682387,7042001-04-04
    25441021021021021,190121,3802001-04-03
    25451011011011011,948196,7482001-03-30
    25461101001011005,903596,1552001-03-29
    25471211111111212,125237,1252001-03-28
    25481121111111121,133125,9262001-03-27
    254911211211211250056,0002001-03-26
    25501131111111132,968332,4162001-03-23
    255111311311311335840,4542001-03-19
    255211596111963,318354,8162001-03-13
    255312012012012077693,1202001-03-09
    25541111111111111,419157,5092001-03-08
    25551111111111111,677186,1472001-03-07
    25561119595964,015390,8972001-03-06
    255711111111111175683,9162001-03-02
    255895959595847,9802001-03-01
    2559959595952,994284,4302001-02-23
    2560959393953,608340,4922001-02-22
    2561939393932,932272,6762001-02-21
    25621009191937,227668,3262001-02-20
    25639090909076302001-02-14
    256413013013013010,0001,300,0002001-02-12
    256513013013013054570,8502001-02-09
    256612312312312343553,5052001-02-08
    2567130130130130782101,6602001-02-05
    256812112112112130036,3002001-02-02
    256912112112112113416,2142001-02-01
    25701401211301355,310693,5322001-01-31
    257112512112512132139,6172001-01-30
    257212112112112150060,5002001-01-29
    25731301211301211,834221,9412001-01-26
    25741211211211211,968238,1282001-01-25
    257513013013013063081,9002001-01-24
    257612212212212258971,8582001-01-23
    257712012012012025030,0002001-01-22
    257813013013013012,9261,680,3802001-01-19
    257912012012012056002001-01-18
    25801401351401356,188864,3302001-01-17
    258112212212212218923,0582001-01-09
    258213013013013050866,0402001-01-08
    258312412412412452565,1002000-12-29
    2584123123123123924113,6522000-12-27
    25851401351351403,713519,7952000-12-26
    25861301301301301,100143,0002000-12-25
    258713013013013018,7892,442,5702000-12-22
    25881261211251264,689572,9192000-12-21
    25891301301301301,870243,1002000-12-18
    25901301301301308,1301,056,9002000-12-15
    25911301201201301,795227,5502000-12-14
    259213012713012734143,8052000-12-13
    259313010111013011,3131,351,0152000-12-12
    259412712712712713417,0182000-12-11
    2595130127127130921118,9352000-12-08
    2596126126126126889112,0142000-12-07
    259713012612612610,8121,384,1082000-12-06
    25981301261301261,055134,4302000-12-05
    2599130130130130969125,9702000-12-04
    26001301301301301,940252,2002000-12-01
    26011211211211213,857466,6972000-11-30
    2602130130130130811105,4302000-11-28
    26031211201211217,087850,6302000-11-27
    2604130116130116970123,3842000-11-24
    260513012012013012,9131,568,9902000-11-23
    26061151101151101,358149,6802000-11-22
    2607121121121121864104,5442000-11-21
    26081301301301301,658215,5402000-11-17
    260912211611612232839,2122000-11-13
    26101201151151201,742209,0352000-11-10
    26111301301301301,990258,7002000-11-09
    26121301201201304,348558,6702000-11-08
    26131111111111112,474274,6142000-11-06
    26141041021021023,415350,2702000-11-03
    2615120120120120950114,0002000-11-02
    26161161161161161,161134,6762000-11-01
    261712012012012052863,3602000-10-30
    26181101101101103,310364,1002000-10-27
    26191301031031301,361141,3092000-10-26
    26201051031051033,719387,7272000-10-25
    26211051041051043,373353,4032000-10-23
    26221061041051062,162226,0052000-10-20
    26231231231231231,701209,2232000-10-19
    26241231221231222,153263,5492000-10-18
    26251401221221401,110155,3822000-10-17
    262613012313013021,7532,822,9902000-10-16
    2627127120120126885108,0792000-10-13
    262812112112112151662,4362000-10-12
    262910210210210275677,1122000-10-11
    26301201001201007,138836,4802000-10-06
    26311201101101201,164131,9202000-10-05
    26321151041111152,635289,2512000-10-04
    26331151151151151,833210,7952000-10-03
    26341201101201101,271148,5602000-09-29
    26351151031031151,345154,1352000-09-27
    263611011011011066072,6002000-09-26
    26371201201201201,959235,0802000-09-21
    263812012012012024629,5202000-09-20
    26391201021021201,328147,4082000-09-19
    26401201081081203,489409,1682000-09-18
    264113011513011577188,9652000-09-15
    26421201101101201,540183,4002000-09-14
    26431201001201203,223374,4602000-09-13
    26441201201201202,068248,1602000-09-12
    26451201001201203,176349,4002000-09-11
    26461201201201207,078849,3602000-09-08
    26471201201201201,747209,6402000-09-07
    264812011711712015,8001,895,5982000-09-06
    264911611511611558267,0302000-09-05
    2650116116116116991114,9562000-09-01
    265111511511511511152000-08-31
    265211611611611650058,0002000-08-29
    265311511511511531536,2252000-08-25
    26541251111251111,041115,9012000-08-23
    265512012012012044453,2802000-08-22
    265611511511511519422,3102000-08-21
    26571201201201201,445173,4002000-08-18
    265812011112011168378,3422000-08-17
    265911011011011017519,2502000-08-16
    26601201051201054,478535,3502000-08-15
    26611201201201201,978237,3602000-08-14
    2662120120120120848101,7602000-08-11
    26631201061061202,806317,0782000-08-09
    266412012012012025030,0002000-08-07
    266512012012012010012,0002000-08-04
    26661051021051021,358138,8312000-08-03
    266711011011011025427,9402000-08-01
    266812012012012041850,1602000-07-31
    26691201011011201,895208,8402000-07-28
    26701201011051204,370501,1802000-07-27
    267110110110110155656,1562000-07-26
    267212010510512075681,2252000-07-25
    26731201001001206,763782,6162000-07-24
    2674105961051007,545760,9772000-07-21
    26751201001101008,8481,024,5602000-07-20
    267610292941004,946495,9502000-07-19
    267791919191151,3652000-07-18
    2678919191911079,7372000-07-17
    267987878787141,2182000-07-14
    26801101001001101,359149,3802000-07-05
    26811051001051051,114115,9052000-07-04
    26821051011051011,528157,4962000-06-29
    26831051001051001,117114,3752000-06-28
    26841051001001051,141118,5202000-06-27
    268510510010510052853,5502000-06-26
    26861051001051051,483153,8752000-06-23
    268710510510510513,6521,433,4602000-06-22
    268810579791053,154288,7862000-06-21
    26891051001001003,570366,4002000-06-20
    269010010010010040040,0002000-06-19
    269110010010010013213,2002000-06-16
    26921001001001001,202120,2002000-06-15
    269310510510510525426,6702000-06-14
    26941051051051051,308137,3402000-06-13
    26951001001001001,153115,3002000-06-12
    269610010010010038838,8002000-06-09
    26971051051051051,114116,9702000-06-08
    26981011001011003,713374,8242000-06-07
    26991021021021022,390243,7802000-06-06
    270010310310310337838,9342000-06-05
    27011051011051013,321344,2252000-05-31
    27021011011011013,403343,7032000-05-30
    270310210110110197599,0002000-05-29
    27041051031031051,776184,9282000-05-26
    27051021001011003,339337,7532000-05-25
    270610610010010617,4981,839,1642000-05-24
    27071011001011012,486249,3702000-05-23
    270810210110210275276,6172000-05-22
    27091051031031051,215126,5202000-05-19
    27101031021021021,359138,8822000-05-18
    27111011001011001,750176,6682000-05-17
    27121021011021012,342237,5652000-05-16
    271310074741001,191110,8842000-05-12
    271410010010010028628,6002000-05-11
    271510010010010038538,5002000-05-10
    27161001001001003,632363,2002000-05-09
    271710010010010094594,5002000-05-08
    2718100737310071966,6622000-05-04
    27191001001001001,000100,0002000-05-03
    27201001001001005,191519,1002000-05-02
    272110010010010026426,4002000-05-01
    27221001001001001,070107,0002000-04-28
    27231001001001006,332633,2002000-04-27
    27241001001001005,628562,8002000-04-26
    27251001001001004,637463,7002000-04-25
    272610010010010012512,5002000-04-24
    27271001001001002,199219,9002000-04-21
    27281001001001003,385338,5002000-04-20
    27291001001001001,358135,8002000-04-19
    27301001001001006,134613,4002000-04-18
    2731100991001001,814181,0112000-04-17
    27321001001001001,013101,3002000-04-14
    27331001001001003,512351,2002000-04-13
    273410010010010056056,0002000-04-12
    2735100991001001,582158,0102000-04-11
    273610087100873,044304,3352000-04-10
    273710010010010018018,0002000-04-07
    2738909090901,302117,1802000-04-06
    273910082821002,011193,4542000-04-05
    27409090909017515,7502000-03-31
    2741100818110061358,8492000-03-30
    274210082100825,208513,6002000-03-29
    2743100949410011,3421,120,7262000-03-28
    27441001001001001,713171,3002000-03-24
    274510410010410126,5172,680,4802000-03-23
    274610010010010038138,1002000-03-22
    274710010010010074374,3002000-03-21
    274812091120912,809332,1682000-03-20
    274912512012012076,6219,194,9972000-03-17
    275012010512010590,78510,821,7102000-03-16
    27511209312095104,45112,507,9202000-03-15
    275212510010212027,3293,047,9722000-03-14
    275312012012012065,8567,902,7202000-03-13
    27541211201201201,322158,6602000-03-10
    27551251201201251,186142,3852000-03-09
    27561201051201202,032236,1902000-03-08
    27571201131131203,021355,5622000-03-07
    27581201131201131,222142,1252000-03-06
    27591251111251253,522438,1362000-03-03
    27601201101111204,158479,2172000-03-02
    27611201111201204,655551,1752000-03-01
    27621201111201204,286483,9542000-02-29
    27631201131201203,908468,9182000-02-25
    27641201201201201,027123,2402000-02-24
    276512012012012017420,8802000-02-23
    27661221201201221,308157,6982000-02-22
    2767140120130120518,46372,566,8802000-02-21
    27681251251251251,164145,5002000-02-18
    27691251031251031,447180,6272000-02-17
    27701261251251253,406425,9442000-02-16
    27711251201251221,226151,6262000-02-15
    277212212012112210,1811,240,2402000-02-14
    277312012012012075390,3602000-02-11
    277412011611612042750,7322000-02-10
    277512010910912064071,3002000-02-09
    27761201081201088,4451,010,4842000-02-08
    27771201041041209,3171,104,0682000-02-04
    27781201041041204,469512,3092000-02-03
    27791201061061201,726201,7342000-02-02
    278012010610612069,6188,323,1232000-02-01
    27811151061061159,217985,4382000-01-31
    278211910311910624,2652,604,9092000-01-28
    27831101091101103,426374,8462000-01-27
    278411010510510710,6301,135,3822000-01-26
    278511510311010315,9591,721,1672000-01-25
    27861101051051063,296352,5232000-01-24
    27871201041041105,881673,6502000-01-21
    27881121101101125,130564,6402000-01-20
    27891111001001041,661180,6262000-01-19
    27901161001101001,844199,7712000-01-18
    27911201011101012,829316,7512000-01-17
    279214010110114040,2915,640,7402000-01-14
    27931101001011104,608475,6752000-01-13
    27941101021021101,188128,3352000-01-12
    279511210011210193698,1862000-01-11
    279614010110514094,29913,027,6772000-01-10
    27971101001051003,305356,3152000-01-07
    27981101001051054,627498,2402000-01-06
    279910010010010099099,0002000-01-05
    28001051001001005,678592,3052000-01-04
    280110193931012,401236,7791999-12-29
    28021011001001015,003505,3001999-12-28
    28031001001001006,796679,6001999-12-27
    2804100921001002,004188,7121999-12-24
    2805100911001007,189699,7211999-12-23
    280610010010010054854,8001999-12-22
    28071011001001003,018302,0801999-12-21
    2808101931001005,988595,0811999-12-20
    280911011011011011,9501,314,5001999-12-17
    2810110911009121,2722,288,1141999-12-16
    2811100871001004,118398,6571999-12-15
    2812105871001008,051796,7481999-12-14
    2813908787878,043700,4911999-12-13
    281410086868640139,3161999-12-10
    28153003810010038538,5001999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    images

    “Багануур” ХК-ийн хувьцаа эзэмшигчдийн ээлжит бус хурал 2016 оны 11 дүгээр сарын 14-ний өдрийн 14.00 цагт Монгол улс, Улаанбаатар хот, Сүхбаатар дүүрэг 1-р хороо, Чингисийн өргөн чөлөө-15, Моннис цамхаг 14 давхар “Эрдэнэс Монгол” ХХК-ийн хурлын танхимд хуралдах тул хувьцаа эзэмшигчид та бүхнийг хүрэлцэн ирэхийг урьж байна. Хурлын материалын дэлгэрэнгүйг ЭНД ДАРЖ, хувьцааны арилжааны мэдээллийг ХӨРӨНГӨ… Цааш унших »

    baganuur_logo

    2016 оны 10 дугаар сарын 04-ний өдрийн Хувьцаа эзэмшигчийн шийдвэр, тогтоолын дагуу Компанийн тухай хуулийн 61.2, 61.4, 61.7 дугаар заалтыг үндэслэн хувьцаа эзэмшигчдийн ээлжит бус хурал зарлалаа. Хуралдах газрын хаяг: Монгол улс, Улаанбаатар хот, Сүхбаатар дүүрэг 1-р хороо, Чингисийн өргөн чөлөө-15, Моннис цамхаг 14 давхар Хувьцаа эзэмшигчдийн хурал хуралдах хугацаа:   2016-11-14 өдрийн 14:00 цагт Бүртгэх өдөр:          … Цааш унших »

    baganuur_logo

    Компаний тухай хууль, Монголын хөрөнгийн биржийн үнэт цаасны бүртгэлийн журмын, “Багануур” ХК-ийн нэмж үнэт цаас бүртгүүлэх материалын шалгалтын дүнг үндэслэн “Багануур” ХК-ийн нийтэд санал болгон нэмж гаргаж байгаа нэг бүр нь 100 төгрөгийн нэрлэсэн үнэтэй 9,870,287 ширхэг хувьцааг бүртгэж, тус компанийн нийт хувьцааны тоог 100 төгрөгийн нэрлэсэн үнэтэй 30,844,647 ширхэг байхаар МХБ-ийн бүртгэлд өөрчлөлт оруулав…. Цааш унших »

    Нийтлэл