Багануур ХК (BAN)
Хаалт 1032 -28.00 (-2.64% ) 2021-03-01
Өмнөх ханш | 1,060 |
Нээлтийн ханш | 1,100 |
Хаалтын ханш | 1,032.00 |
VWAP | 1,032 |
Дээд ханш | 1,100 |
Доод ханш | 1,011 |
52 долоо хоног | 1,216.00 / 963 |
Нийт хувьцаа | 30,844,647 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 31,831,675,704 |
Авах ширхэг | 90 |
Авах үнэ | 1,011 |
Зарах үнэ | 1,100 |
Зарах тоо | 986 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 1,100 | 1,011 | 1,100 | 1,032 | 13 | 13,410 | 2021-03-01 |
2 | 1,060 | 1,060 | 1,060 | 1,060 | 100 | 106,000 | 2021-02-26 |
3 | 1,060 | 1,060 | 1,060 | 1,060 | 5 | 5,300 | 2021-02-25 |
4 | 1,060 | 1,060 | 1,060 | 1,060 | 32 | 33,920 | 2021-02-24 |
5 | 1,050 | 1,050 | 1,050 | 1,050 | 1 | 1,050 | 2021-02-03 |
6 | 1,190 | 1,002 | 1,190 | 1,042 | 374 | 389,835 | 2021-02-01 |
7 | 1,190 | 1,151 | 1,151 | 1,151 | 121 | 139,310 | 2021-01-29 |
8 | 1,200 | 1,150 | 1,200 | 1,190 | 83 | 96,300 | 2021-01-28 |
9 | 1,200 | 1,149 | 1,149 | 1,150 | 125 | 143,795 | 2021-01-27 |
10 | 1,150 | 1,098 | 1,098 | 1,100 | 134 | 147,423 | 2021-01-26 |
11 | 1,098 | 1,001 | 1,001 | 1,098 | 75 | 80,798 | 2021-01-25 |
12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,049 | 1,049,000 | 2021-01-22 |
13 | 1,000 | 1,000 | 1,000 | 1,000 | 15 | 15,000 | 2021-01-21 |
14 | 1,065 | 1,000 | 1,065 | 1,038 | 343 | 356,195 | 2021-01-20 |
15 | 1,050 | 1,050 | 1,050 | 1,050 | 230 | 241,500 | 2021-01-19 |
16 | 1,216 | 1,216 | 1,216 | 1,216 | 1 | 1,216 | 2021-01-12 |
17 | 1,216 | 1,160 | 1,160 | 1,161 | 106 | 123,016 | 2021-01-11 |
18 | 1,162 | 1,100 | 1,100 | 1,118 | 21 | 23,480 | 2021-01-08 |
19 | 1,100 | 1,050 | 1,050 | 1,100 | 1,129 | 1,228,640 | 2021-01-07 |
20 | 1,098 | 861 | 861 | 1,098 | 320 | 334,515 | 2021-01-05 |
21 | 1,001 | 950 | 1,001 | 963 | 40 | 38,510 | 2021-01-04 |
22 | 1,005 | 1,005 | 1,005 | 1,005 | 20 | 20,100 | 2020-12-31 |
23 | 1,000 | 1,000 | 1,000 | 1,000 | 25 | 25,000 | 2020-12-30 |
24 | 1,078 | 1,001 | 1,078 | 1,001 | 30 | 30,415 | 2020-12-28 |
25 | 1,078 | 1,078 | 1,078 | 1,078 | 5 | 5,390 | 2020-12-25 |
26 | 1,000 | 1,000 | 1,000 | 1,000 | 150 | 150,000 | 2020-12-24 |
27 | 1,000 | 1,000 | 1,000 | 1,000 | 5 | 5,000 | 2020-12-17 |
28 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 100,000 | 2020-12-10 |
29 | 1,079 | 1,079 | 1,079 | 1,079 | 1 | 1,079 | 2020-12-04 |
30 | 1,080 | 1,070 | 1,080 | 1,070 | 31 | 33,190 | 2020-12-03 |
31 | 1,085 | 1,085 | 1,085 | 1,085 | 1 | 1,085 | 2020-12-01 |
32 | 1,087 | 1,087 | 1,087 | 1,087 | 1 | 1,087 | 2020-11-24 |
33 | 1,085 | 1,085 | 1,085 | 1,085 | 1 | 1,085 | 2020-11-18 |
34 | 1,087 | 1,087 | 1,087 | 1,087 | 1 | 1,087 | 2020-11-06 |
35 | 1,098 | 1,098 | 1,098 | 1,098 | 10 | 10,980 | 2020-10-29 |
36 | 1,000 | 1,000 | 1,000 | 1,000 | 60 | 60,000 | 2020-10-20 |
37 | 900 | 900 | 900 | 900 | 75 | 67,500 | 2020-10-19 |
38 | 900 | 900 | 900 | 900 | 40 | 36,000 | 2020-10-14 |
39 | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 1,000 | 2020-09-30 |
40 | 1,000 | 1,000 | 1,000 | 1,000 | 21 | 21,000 | 2020-09-28 |
41 | 1,140 | 1,000 | 1,090 | 1,138 | 206 | 222,282 | 2020-09-03 |
42 | 1,140 | 1,035 | 1,035 | 1,080 | 38 | 41,050 | 2020-09-02 |
43 | 1,034 | 945 | 945 | 1,034 | 43 | 43,996 | 2020-09-01 |
44 | 900 | 900 | 900 | 900 | 2,427 | 2,184,300 | 2020-08-20 |
45 | 950 | 940 | 940 | 950 | 1,537 | 1,458,880 | 2020-08-19 |
46 | 950 | 950 | 950 | 950 | 10 | 9,500 | 2020-08-13 |
47 | 899 | 899 | 899 | 899 | 9 | 8,091 | 2020-08-11 |
48 | 890 | 850 | 850 | 852 | 1,507 | 1,284,270 | 2020-07-29 |
49 | 850 | 850 | 850 | 850 | 300 | 255,000 | 2020-07-28 |
50 | 850 | 850 | 850 | 850 | 1,005 | 854,250 | 2020-07-24 |
51 | 890 | 850 | 850 | 880 | 80 | 70,160 | 2020-07-22 |
52 | 899 | 899 | 899 | 899 | 9 | 8,091 | 2020-07-10 |
53 | 950 | 900 | 950 | 900 | 495 | 450,525 | 2020-07-08 |
54 | 950 | 950 | 950 | 950 | 362 | 343,900 | 2020-07-07 |
55 | 949 | 949 | 949 | 949 | 500 | 474,500 | 2020-07-01 |
56 | 950 | 950 | 950 | 950 | 120 | 114,000 | 2020-06-30 |
57 | 950 | 945 | 945 | 950 | 20 | 18,990 | 2020-06-23 |
58 | 945 | 945 | 945 | 945 | 58 | 54,810 | 2020-06-22 |
59 | 900 | 900 | 900 | 900 | 241 | 216,900 | 2020-06-10 |
60 | 900 | 900 | 900 | 900 | 4 | 3,600 | 2020-06-04 |
61 | 900 | 900 | 900 | 900 | 5 | 4,500 | 2020-05-29 |
62 | 827 | 827 | 827 | 827 | 10 | 8,270 | 2020-05-13 |
63 | 825 | 825 | 825 | 825 | 25 | 20,625 | 2020-04-28 |
64 | 826 | 826 | 826 | 826 | 134 | 110,684 | 2020-04-22 |
65 | 826 | 826 | 826 | 826 | 152 | 125,552 | 2020-04-21 |
66 | 850 | 850 | 850 | 850 | 124 | 105,400 | 2020-04-14 |
67 | 850 | 849 | 849 | 849 | 379 | 321,900 | 2020-04-13 |
68 | 993 | 993 | 993 | 993 | 30 | 29,790 | 2020-03-27 |
69 | 900 | 900 | 900 | 900 | 145 | 130,500 | 2020-03-24 |
70 | 998 | 998 | 998 | 998 | 25 | 24,950 | 2020-03-20 |
71 | 998 | 998 | 998 | 998 | 11 | 10,978 | 2020-03-19 |
72 | 995 | 995 | 995 | 995 | 30 | 29,850 | 2020-03-17 |
73 | 950 | 950 | 950 | 950 | 1 | 950 | 2020-03-06 |
74 | 901 | 901 | 901 | 901 | 20 | 18,020 | 2020-03-04 |
75 | 910 | 910 | 910 | 910 | 235 | 213,850 | 2020-02-27 |
76 | 910 | 910 | 910 | 910 | 378 | 343,980 | 2020-02-18 |
77 | 910 | 910 | 910 | 910 | 20 | 18,200 | 2020-02-14 |
78 | 935 | 935 | 935 | 935 | 26 | 24,310 | 2020-02-12 |
79 | 1,100 | 1,090 | 1,090 | 1,096 | 101 | 110,660 | 2020-02-07 |
80 | 1,090 | 1,090 | 1,090 | 1,090 | 1 | 1,090 | 2020-02-06 |
81 | 1,046 | 1,045 | 1,045 | 1,045 | 15 | 15,680 | 2020-01-31 |
82 | 1,037 | 1,037 | 1,037 | 1,037 | 1 | 1,037 | 2020-01-27 |
83 | 911 | 910 | 911 | 911 | 137 | 124,742 | 2020-01-23 |
84 | 910 | 910 | 910 | 910 | 10 | 9,100 | 2020-01-15 |
85 | 950 | 950 | 950 | 950 | 10 | 9,500 | 2020-01-13 |
86 | 908 | 908 | 908 | 908 | 125 | 113,500 | 2020-01-08 |
87 | 906 | 906 | 906 | 906 | 31 | 28,086 | 2020-01-07 |
88 | 951 | 949 | 950 | 950 | 668 | 634,443 | 2019-12-31 |
89 | 951 | 950 | 951 | 950 | 100 | 95,001 | 2019-12-27 |
90 | 951 | 951 | 951 | 951 | 19 | 18,069 | 2019-12-20 |
91 | 952 | 951 | 952 | 951 | 651 | 619,111 | 2019-12-19 |
92 | 952 | 951 | 952 | 952 | 100 | 95,150 | 2019-12-16 |
93 | 950 | 950 | 950 | 950 | 411 | 390,450 | 2019-12-04 |
94 | 1,100 | 1,100 | 1,100 | 1,100 | 143 | 157,300 | 2019-12-02 |
95 | 1,000 | 1,000 | 1,000 | 1,000 | 9 | 9,000 | 2019-11-29 |
96 | 1,150 | 1,150 | 1,150 | 1,150 | 1 | 1,150 | 2019-11-22 |
97 | 1,199 | 1,199 | 1,199 | 1,199 | 2 | 2,398 | 2019-11-15 |
98 | 1,064 | 1,064 | 1,064 | 1,064 | 4 | 4,256 | 2019-11-05 |
99 | 1,064 | 1,064 | 1,064 | 1,064 | 1 | 1,064 | 2019-10-31 |
100 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 100,000 | 2019-10-29 |
101 | 1,000 | 1,000 | 1,000 | 1,000 | 7 | 7,000 | 2019-10-28 |
102 | 1,050 | 1,050 | 1,050 | 1,050 | 49 | 51,450 | 2019-10-24 |
103 | 1,050 | 1,050 | 1,050 | 1,050 | 1,872 | 1,965,600 | 2019-10-23 |
104 | 1,100 | 1,100 | 1,100 | 1,100 | 637 | 700,700 | 2019-10-22 |
105 | 1,110 | 1,110 | 1,110 | 1,110 | 3 | 3,330 | 2019-10-21 |
106 | 1,051 | 1,050 | 1,051 | 1,050 | 86 | 90,330 | 2019-10-17 |
107 | 1,050 | 1,005 | 1,005 | 1,050 | 113 | 114,600 | 2019-10-16 |
108 | 1,001 | 1,001 | 1,001 | 1,001 | 600 | 600,600 | 2019-10-09 |
109 | 955 | 955 | 955 | 955 | 50 | 47,750 | 2019-10-03 |
110 | 1,110 | 1,110 | 1,110 | 1,110 | 200 | 222,000 | 2019-10-02 |
111 | 1,122 | 1,110 | 1,122 | 1,110 | 438 | 486,192 | 2019-10-01 |
112 | 1,005 | 951 | 1,005 | 976 | 150 | 146,373 | 2019-09-27 |
113 | 1,050 | 1,005 | 1,005 | 1,013 | 22 | 22,290 | 2019-09-26 |
114 | 1,050 | 1,005 | 1,050 | 1,023 | 18 | 18,405 | 2019-09-19 |
115 | 1,100 | 1,100 | 1,100 | 1,100 | 150 | 165,000 | 2019-09-11 |
116 | 1,020 | 1,020 | 1,020 | 1,020 | 15 | 15,300 | 2019-09-06 |
117 | 962 | 961 | 961 | 961 | 1,269 | 1,219,876 | 2019-09-05 |
118 | 1,020 | 1,020 | 1,020 | 1,020 | 71 | 72,420 | 2019-09-04 |
119 | 1,100 | 1,100 | 1,100 | 1,100 | 1 | 1,100 | 2019-09-02 |
120 | 1,100 | 1,100 | 1,100 | 1,100 | 1 | 1,100 | 2019-08-30 |
121 | 1,100 | 1,100 | 1,100 | 1,100 | 28 | 30,800 | 2019-08-29 |
122 | 1,100 | 1,100 | 1,100 | 1,100 | 310 | 341,000 | 2019-08-28 |
123 | 1,200 | 1,190 | 1,200 | 1,190 | 355 | 422,550 | 2019-08-23 |
124 | 1,200 | 1,200 | 1,200 | 1,200 | 25 | 30,000 | 2019-08-22 |
125 | 1,200 | 1,200 | 1,200 | 1,200 | 197 | 236,400 | 2019-08-21 |
126 | 1,300 | 1,279 | 1,279 | 1,280 | 83 | 106,267 | 2019-08-20 |
127 | 1,280 | 1,150 | 1,150 | 1,280 | 1,437 | 1,772,420 | 2019-08-16 |
128 | 1,155 | 1,100 | 1,100 | 1,116 | 105 | 117,175 | 2019-08-15 |
129 | 1,020 | 1,020 | 1,020 | 1,020 | 1 | 1,020 | 2019-08-14 |
130 | 1,001 | 1,001 | 1,001 | 1,001 | 252 | 252,252 | 2019-08-01 |
131 | 1,000 | 1,000 | 1,000 | 1,000 | 20 | 20,000 | 2019-07-25 |
132 | 1,000 | 1,000 | 1,000 | 1,000 | 1,970 | 1,970,000 | 2019-07-24 |
133 | 1,040 | 1,040 | 1,040 | 1,040 | 423 | 439,920 | 2019-06-25 |
134 | 1,030 | 1,025 | 1,026 | 1,027 | 140 | 143,835 | 2019-06-19 |
135 | 1,025 | 1,025 | 1,025 | 1,025 | 1 | 1,025 | 2019-06-13 |
136 | 1,026 | 1,026 | 1,026 | 1,026 | 300 | 307,800 | 2019-06-11 |
137 | 1,113 | 1,113 | 1,113 | 1,113 | 84 | 93,492 | 2019-05-14 |
138 | 1,113 | 1,113 | 1,113 | 1,113 | 1 | 1,113 | 2019-05-10 |
139 | 1,190 | 1,190 | 1,190 | 1,190 | 20 | 23,800 | 2019-05-03 |
140 | 1,111 | 1,100 | 1,111 | 1,108 | 520 | 576,200 | 2019-05-01 |
141 | 1,190 | 1,190 | 1,190 | 1,190 | 28 | 33,320 | 2019-04-26 |
142 | 1,100 | 1,100 | 1,100 | 1,100 | 15 | 16,500 | 2019-04-24 |
143 | 1,110 | 1,100 | 1,110 | 1,100 | 1,998 | 2,199,700 | 2019-04-22 |
144 | 1,190 | 1,190 | 1,190 | 1,190 | 211 | 251,090 | 2019-04-19 |
145 | 1,107 | 1,107 | 1,107 | 1,107 | 2 | 2,214 | 2019-04-02 |
146 | 1,262 | 1,103 | 1,103 | 1,105 | 101 | 111,562 | 2019-03-26 |
147 | 1,110 | 1,090 | 1,110 | 1,098 | 460 | 505,249 | 2019-03-21 |
148 | 1,111 | 1,090 | 1,111 | 1,101 | 1,491 | 1,641,440 | 2019-03-20 |
149 | 1,175 | 1,112 | 1,175 | 1,125 | 250 | 281,150 | 2019-03-19 |
150 | 1,180 | 1,180 | 1,180 | 1,180 | 125 | 147,500 | 2019-03-15 |
151 | 1,200 | 1,200 | 1,200 | 1,200 | 250 | 300,000 | 2019-03-14 |
152 | 1,400 | 1,400 | 1,400 | 1,400 | 1 | 1,400 | 2019-03-12 |
153 | 1,465 | 1,220 | 1,270 | 1,262 | 1,081 | 1,364,265 | 2019-03-07 |
154 | 1,275 | 1,275 | 1,275 | 1,275 | 125 | 159,375 | 2019-03-06 |
155 | 1,275 | 1,275 | 1,275 | 1,275 | 38 | 48,450 | 2019-03-01 |
156 | 1,301 | 1,300 | 1,300 | 1,300 | 209 | 271,709 | 2019-02-26 |
157 | 1,300 | 1,300 | 1,300 | 1,300 | 2 | 2,600 | 2019-02-25 |
158 | 1,300 | 1,300 | 1,300 | 1,300 | 32 | 41,600 | 2019-02-22 |
159 | 1,300 | 1,270 | 1,300 | 1,271 | 268 | 341,400 | 2019-02-18 |
160 | 1,354 | 1,354 | 1,354 | 1,354 | 200 | 270,800 | 2019-02-15 |
161 | 1,351 | 1,260 | 1,351 | 1,307 | 1,000 | 1,306,558 | 2019-02-14 |
162 | 1,354 | 1,354 | 1,354 | 1,354 | 50 | 67,700 | 2019-02-13 |
163 | 1,400 | 1,351 | 1,400 | 1,354 | 345 | 467,075 | 2019-01-31 |
164 | 1,400 | 1,400 | 1,400 | 1,400 | 30 | 42,000 | 2019-01-30 |
165 | 1,500 | 1,350 | 1,350 | 1,500 | 50 | 70,500 | 2019-01-23 |
166 | 1,310 | 1,310 | 1,310 | 1,310 | 20 | 26,200 | 2019-01-22 |
167 | 1,300 | 1,300 | 1,300 | 1,300 | 52 | 67,600 | 2019-01-21 |
168 | 1,351 | 1,300 | 1,351 | 1,327 | 645 | 856,200 | 2019-01-18 |
169 | 1,351 | 1,351 | 1,351 | 1,351 | 26 | 35,126 | 2019-01-15 |
170 | 1,351 | 1,350 | 1,350 | 1,350 | 44 | 59,404 | 2019-01-14 |
171 | 1,351 | 1,351 | 1,351 | 1,351 | 223 | 301,273 | 2019-01-11 |
172 | 1,350 | 1,350 | 1,350 | 1,350 | 10 | 13,500 | 2019-01-10 |
173 | 1,400 | 1,400 | 1,400 | 1,400 | 40 | 56,000 | 2019-01-09 |
174 | 1,500 | 1,500 | 1,500 | 1,500 | 2,250 | 3,375,000 | 2019-01-02 |
175 | 1,400 | 1,351 | 1,400 | 1,374 | 999 | 1,372,538 | 2018-12-27 |
176 | 1,360 | 1,351 | 1,351 | 1,352 | 7 | 9,466 | 2018-12-26 |
177 | 1,451 | 1,400 | 1,451 | 1,444 | 432 | 623,930 | 2018-12-25 |
178 | 1,451 | 1,451 | 1,451 | 1,451 | 20 | 29,020 | 2018-12-24 |
179 | 1,500 | 1,500 | 1,500 | 1,500 | 100 | 150,000 | 2018-12-21 |
180 | 1,480 | 1,450 | 1,480 | 1,470 | 1,156 | 1,697,498 | 2018-12-20 |
181 | 1,471 | 1,471 | 1,471 | 1,471 | 52 | 76,492 | 2018-12-14 |
182 | 1,600 | 1,500 | 1,600 | 1,500 | 5,000 | 7,501,300 | 2018-12-13 |
183 | 1,690 | 1,678 | 1,678 | 1,684 | 734 | 1,236,297 | 2018-12-12 |
184 | 1,678 | 1,678 | 1,678 | 1,678 | 98 | 164,444 | 2018-12-11 |
185 | 1,679 | 1,470 | 1,470 | 1,679 | 204 | 341,680 | 2018-11-29 |
186 | 1,460 | 1,460 | 1,460 | 1,460 | 61 | 89,060 | 2018-11-23 |
187 | 1,500 | 1,500 | 1,500 | 1,500 | 125 | 187,500 | 2018-11-21 |
188 | 1,550 | 1,550 | 1,550 | 1,550 | 134 | 207,700 | 2018-11-16 |
189 | 1,630 | 1,630 | 1,630 | 1,630 | 59 | 96,170 | 2018-11-15 |
190 | 1,520 | 1,410 | 1,520 | 1,433 | 564 | 808,010 | 2018-11-13 |
191 | 1,510 | 1,510 | 1,510 | 1,510 | 18 | 27,180 | 2018-11-02 |
192 | 1,500 | 1,500 | 1,500 | 1,500 | 164 | 246,000 | 2018-10-31 |
193 | 1,510 | 1,500 | 1,510 | 1,500 | 170 | 255,020 | 2018-10-29 |
194 | 1,520 | 1,520 | 1,520 | 1,520 | 189 | 287,280 | 2018-10-26 |
195 | 1,700 | 1,550 | 1,700 | 1,675 | 6 | 10,050 | 2018-10-18 |
196 | 1,800 | 1,800 | 1,800 | 1,800 | 756 | 1,360,800 | 2018-10-17 |
197 | 1,800 | 1,680 | 1,680 | 1,790 | 584 | 1,045,225 | 2018-10-12 |
198 | 1,680 | 1,385 | 1,680 | 1,670 | 29 | 48,425 | 2018-10-11 |
199 | 1,552 | 1,552 | 1,552 | 1,552 | 32 | 49,664 | 2018-10-05 |
200 | 1,351 | 1,350 | 1,351 | 1,350 | 105 | 141,770 | 2018-10-01 |
201 | 1,412 | 1,350 | 1,412 | 1,350 | 1,246 | 1,732,480 | 2018-09-27 |
202 | 1,450 | 1,450 | 1,450 | 1,450 | 15 | 21,750 | 2018-09-26 |
203 | 1,600 | 1,400 | 1,600 | 1,561 | 254 | 396,400 | 2018-09-25 |
204 | 1,616 | 1,600 | 1,616 | 1,602 | 470 | 752,832 | 2018-09-19 |
205 | 1,611 | 1,611 | 1,611 | 1,611 | 25 | 40,275 | 2018-09-17 |
206 | 1,700 | 1,700 | 1,700 | 1,700 | 147 | 249,900 | 2018-09-13 |
207 | 1,610 | 1,610 | 1,610 | 1,610 | 8 | 12,880 | 2018-09-12 |
208 | 1,600 | 1,600 | 1,600 | 1,600 | 424 | 678,400 | 2018-09-06 |
209 | 1,770 | 1,770 | 1,770 | 1,770 | 472 | 835,440 | 2018-08-29 |
210 | 1,800 | 1,800 | 1,800 | 1,800 | 62 | 111,600 | 2018-08-27 |
211 | 1,949 | 1,949 | 1,949 | 1,949 | 18 | 35,082 | 2018-08-24 |
212 | 1,801 | 1,800 | 1,801 | 1,800 | 410 | 738,100 | 2018-08-23 |
213 | 1,850 | 1,848 | 1,850 | 1,848 | 100 | 184,820 | 2018-08-22 |
214 | 1,890 | 1,800 | 1,800 | 1,835 | 405 | 743,250 | 2018-08-21 |
215 | 1,800 | 1,800 | 1,800 | 1,800 | 90 | 162,000 | 2018-07-30 |
216 | 1,900 | 1,800 | 1,810 | 1,900 | 1,073 | 1,932,400 | 2018-07-26 |
217 | 1,980 | 1,980 | 1,980 | 1,980 | 14 | 27,720 | 2018-07-24 |
218 | 1,980 | 1,980 | 1,980 | 1,980 | 10 | 19,800 | 2018-07-16 |
219 | 1,990 | 1,990 | 1,990 | 1,990 | 103 | 204,970 | 2018-07-03 |
220 | 1,800 | 1,800 | 1,800 | 1,800 | 25 | 45,000 | 2018-07-02 |
221 | 1,900 | 1,900 | 1,900 | 1,900 | 123 | 233,700 | 2018-06-29 |
222 | 1,900 | 1,900 | 1,900 | 1,900 | 5 | 9,500 | 2018-06-26 |
223 | 1,900 | 1,900 | 1,900 | 1,900 | 269 | 511,100 | 2018-06-25 |
224 | 1,950 | 1,900 | 1,950 | 1,932 | 68 | 131,350 | 2018-06-21 |
225 | 2,000 | 1,900 | 2,000 | 1,977 | 390 | 771,000 | 2018-06-19 |
226 | 1,900 | 1,900 | 1,900 | 1,900 | 194 | 368,600 | 2018-06-18 |
227 | 1,900 | 1,900 | 1,900 | 1,900 | 1,051 | 1,996,900 | 2018-06-14 |
228 | 1,900 | 1,900 | 1,900 | 1,900 | 49 | 93,100 | 2018-06-13 |
229 | 1,900 | 1,900 | 1,900 | 1,900 | 54 | 102,600 | 2018-06-12 |
230 | 1,910 | 1,910 | 1,910 | 1,910 | 50 | 95,500 | 2018-06-08 |
231 | 2,050 | 2,050 | 2,050 | 2,050 | 100 | 205,000 | 2018-06-06 |
232 | 1,900 | 1,900 | 1,900 | 1,900 | 10 | 19,000 | 2018-06-05 |
233 | 2,070 | 1,900 | 2,070 | 1,901 | 187 | 363,925 | 2018-06-04 |
234 | 1,900 | 1,900 | 1,900 | 1,900 | 10 | 19,000 | 2018-05-29 |
235 | 1,907 | 1,907 | 1,907 | 1,907 | 66 | 125,862 | 2018-05-22 |
236 | 2,100 | 2,100 | 2,100 | 2,100 | 1 | 2,100 | 2018-05-21 |
237 | 2,100 | 2,085 | 2,085 | 2,098 | 117 | 245,480 | 2018-05-17 |
238 | 1,999 | 1,999 | 1,999 | 1,999 | 2 | 3,998 | 2018-05-14 |
239 | 2,000 | 1,999 | 2,000 | 2,000 | 357 | 713,900 | 2018-05-10 |
240 | 2,000 | 1,921 | 2,000 | 1,921 | 18,744 | 36,019,469 | 2018-05-09 |
241 | 2,000 | 2,000 | 2,000 | 2,000 | 71 | 142,000 | 2018-05-08 |
242 | 1,911 | 1,911 | 1,911 | 1,911 | 10 | 19,110 | 2018-04-30 |
243 | 1,906 | 1,906 | 1,906 | 1,906 | 2 | 3,812 | 2018-04-27 |
244 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 200,000 | 2018-04-26 |
245 | 2,000 | 2,000 | 2,000 | 2,000 | 246 | 492,000 | 2018-04-23 |
246 | 2,090 | 2,050 | 2,090 | 2,063 | 6 | 12,380 | 2018-04-20 |
247 | 1,903 | 1,903 | 1,903 | 1,903 | 20 | 38,060 | 2018-04-19 |
248 | 2,000 | 1,901 | 2,000 | 1,935 | 297 | 574,690 | 2018-04-18 |
249 | 1,950 | 1,900 | 1,950 | 1,912 | 43 | 82,204 | 2018-04-17 |
250 | 1,950 | 1,950 | 1,950 | 1,950 | 40 | 78,000 | 2018-04-12 |
251 | 1,901 | 1,901 | 1,901 | 1,901 | 16 | 30,416 | 2018-04-09 |
252 | 2,000 | 2,000 | 2,000 | 2,000 | 145 | 290,000 | 2018-04-06 |
253 | 2,095 | 2,000 | 2,095 | 2,000 | 107 | 214,665 | 2018-04-04 |
254 | 2,100 | 2,100 | 2,100 | 2,100 | 2 | 4,200 | 2018-04-03 |
255 | 2,140 | 2,140 | 2,140 | 2,140 | 90 | 192,600 | 2018-03-30 |
256 | 1,910 | 1,910 | 1,910 | 1,910 | 129 | 246,390 | 2018-03-27 |
257 | 2,140 | 1,950 | 2,140 | 1,970 | 1,408 | 2,756,940 | 2018-03-26 |
258 | 2,140 | 2,140 | 2,140 | 2,140 | 60 | 128,400 | 2018-03-23 |
259 | 1,950 | 1,950 | 1,950 | 1,950 | 332 | 647,400 | 2018-03-22 |
260 | 1,951 | 1,950 | 1,950 | 1,951 | 759 | 1,480,450 | 2018-03-20 |
261 | 1,990 | 1,950 | 1,955 | 1,953 | 738 | 1,440,344 | 2018-03-19 |
262 | 2,000 | 1,951 | 2,000 | 1,984 | 15 | 29,755 | 2018-03-15 |
263 | 1,955 | 1,955 | 1,955 | 1,955 | 58 | 113,390 | 2018-03-13 |
264 | 1,955 | 1,955 | 1,955 | 1,955 | 100 | 195,500 | 2018-03-12 |
265 | 1,955 | 1,950 | 1,950 | 1,951 | 80 | 156,100 | 2018-03-06 |
266 | 2,000 | 1,905 | 1,905 | 1,982 | 2,171 | 4,303,250 | 2018-03-05 |
267 | 1,950 | 1,905 | 1,906 | 1,910 | 218 | 416,480 | 2018-03-01 |
268 | 2,000 | 2,000 | 2,000 | 2,000 | 6 | 12,000 | 2018-02-28 |
269 | 2,000 | 1,905 | 2,000 | 1,995 | 995 | 1,985,480 | 2018-02-27 |
270 | 1,999 | 1,980 | 1,999 | 1,980 | 2 | 3,979 | 2018-02-26 |
271 | 1,999 | 1,901 | 1,999 | 1,901 | 6 | 11,896 | 2018-02-22 |
272 | 2,000 | 1,995 | 1,995 | 1,999 | 108 | 215,922 | 2018-02-21 |
273 | 2,000 | 2,000 | 2,000 | 2,000 | 10 | 20,000 | 2018-02-20 |
274 | 2,000 | 2,000 | 2,000 | 2,000 | 10 | 20,000 | 2018-02-19 |
275 | 2,000 | 2,000 | 2,000 | 2,000 | 10 | 20,000 | 2018-02-15 |
276 | 2,000 | 2,000 | 2,000 | 2,000 | 424 | 848,000 | 2018-02-14 |
277 | 2,000 | 2,000 | 2,000 | 2,000 | 10 | 20,000 | 2018-02-13 |
278 | 2,150 | 2,000 | 2,150 | 2,025 | 907 | 1,836,340 | 2018-02-12 |
279 | 2,200 | 2,200 | 2,200 | 2,200 | 702 | 1,544,400 | 2018-02-09 |
280 | 2,100 | 2,010 | 2,066 | 2,040 | 272 | 554,819 | 2018-02-07 |
281 | 2,250 | 2,190 | 2,200 | 2,217 | 548 | 1,214,990 | 2018-02-06 |
282 | 2,200 | 2,062 | 2,200 | 2,112 | 423 | 893,197 | 2018-02-05 |
283 | 2,087 | 2,087 | 2,087 | 2,087 | 40 | 83,480 | 2018-02-01 |
284 | 2,200 | 2,068 | 2,200 | 2,086 | 110 | 229,460 | 2018-01-30 |
285 | 2,250 | 2,250 | 2,250 | 2,250 | 810 | 1,822,500 | 2018-01-23 |
286 | 2,250 | 2,250 | 2,250 | 2,250 | 43 | 96,750 | 2018-01-18 |
287 | 2,250 | 2,250 | 2,250 | 2,250 | 139 | 312,750 | 2018-01-16 |
288 | 2,250 | 2,061 | 2,061 | 2,249 | 169 | 380,061 | 2018-01-15 |
289 | 2,390 | 2,380 | 2,390 | 2,383 | 150 | 357,500 | 2018-01-12 |
290 | 2,082 | 2,080 | 2,082 | 2,081 | 300 | 624,420 | 2018-01-10 |
291 | 2,115 | 2,100 | 2,100 | 2,106 | 731 | 1,539,410 | 2018-01-09 |
292 | 2,300 | 2,300 | 2,300 | 2,300 | 65 | 149,500 | 2018-01-04 |
293 | 2,300 | 2,200 | 2,201 | 2,225 | 451 | 1,003,320 | 2018-01-03 |
294 | 2,300 | 2,300 | 2,300 | 2,300 | 10 | 23,000 | 2017-12-28 |
295 | 2,300 | 2,300 | 2,300 | 2,300 | 459 | 1,055,700 | 2017-12-26 |
296 | 2,250 | 2,060 | 2,250 | 2,226 | 40 | 89,050 | 2017-12-25 |
297 | 2,249 | 2,249 | 2,249 | 2,249 | 20 | 44,980 | 2017-12-22 |
298 | 2,250 | 2,250 | 2,250 | 2,250 | 175 | 393,750 | 2017-12-21 |
299 | 2,301 | 2,053 | 2,190 | 2,205 | 517 | 1,139,945 | 2017-12-20 |
300 | 2,220 | 2,051 | 2,150 | 2,190 | 89 | 194,951 | 2017-12-19 |
301 | 2,299 | 2,299 | 2,299 | 2,299 | 100 | 229,900 | 2017-12-18 |
302 | 2,202 | 2,013 | 2,202 | 2,116 | 759 | 1,605,971 | 2017-12-14 |
303 | 2,400 | 2,300 | 2,300 | 2,368 | 47 | 111,300 | 2017-12-11 |
304 | 2,400 | 2,400 | 2,400 | 2,400 | 64 | 153,600 | 2017-12-05 |
305 | 2,450 | 2,400 | 2,450 | 2,448 | 229 | 560,550 | 2017-12-04 |
306 | 2,500 | 2,450 | 2,450 | 2,482 | 98 | 243,250 | 2017-12-01 |
307 | 2,500 | 2,500 | 2,500 | 2,500 | 40 | 100,000 | 2017-11-30 |
308 | 2,550 | 2,450 | 2,500 | 2,482 | 220 | 546,140 | 2017-11-29 |
309 | 2,550 | 2,500 | 2,500 | 2,522 | 339 | 855,000 | 2017-11-28 |
310 | 2,850 | 2,598 | 2,598 | 2,688 | 1,465 | 3,938,547 | 2017-11-24 |
311 | 2,500 | 2,500 | 2,500 | 2,500 | 100 | 250,000 | 2017-11-23 |
312 | 2,500 | 2,490 | 2,490 | 2,499 | 278 | 694,740 | 2017-11-22 |
313 | 2,500 | 2,500 | 2,500 | 2,500 | 50 | 125,000 | 2017-11-21 |
314 | 2,500 | 2,500 | 2,500 | 2,500 | 125 | 312,500 | 2017-11-20 |
315 | 2,600 | 2,500 | 2,600 | 2,541 | 282 | 716,580 | 2017-11-16 |
316 | 2,480 | 2,460 | 2,460 | 2,467 | 199 | 490,950 | 2017-11-15 |
317 | 2,750 | 2,750 | 2,750 | 2,750 | 200 | 550,000 | 2017-11-13 |
318 | 2,795 | 2,795 | 2,795 | 2,795 | 10 | 27,950 | 2017-11-10 |
319 | 2,950 | 2,799 | 2,799 | 2,894 | 375 | 1,085,240 | 2017-11-09 |
320 | 2,800 | 2,750 | 2,800 | 2,796 | 324 | 906,000 | 2017-11-08 |
321 | 2,610 | 2,351 | 2,610 | 2,534 | 34 | 86,150 | 2017-11-07 |
322 | 2,620 | 2,600 | 2,620 | 2,605 | 1,000 | 2,604,880 | 2017-11-03 |
323 | 2,900 | 2,800 | 2,900 | 2,805 | 100 | 280,500 | 2017-11-01 |
324 | 2,900 | 2,610 | 2,610 | 2,896 | 776 | 2,247,050 | 2017-10-31 |
325 | 2,899 | 2,600 | 2,899 | 2,796 | 491 | 1,372,820 | 2017-10-30 |
326 | 2,850 | 2,600 | 2,650 | 2,750 | 932 | 2,562,858 | 2017-10-27 |
327 | 2,768 | 2,700 | 2,768 | 2,711 | 12 | 32,536 | 2017-10-25 |
328 | 2,800 | 2,699 | 2,699 | 2,768 | 1,299 | 3,595,361 | 2017-10-23 |
329 | 2,699 | 2,600 | 2,600 | 2,652 | 115 | 304,965 | 2017-10-18 |
330 | 2,650 | 2,650 | 2,650 | 2,650 | 294 | 779,100 | 2017-10-17 |
331 | 2,600 | 2,550 | 2,550 | 2,578 | 241 | 621,245 | 2017-10-13 |
332 | 2,680 | 2,670 | 2,670 | 2,674 | 27 | 72,200 | 2017-10-12 |
333 | 2,600 | 2,550 | 2,550 | 2,581 | 1,053 | 2,717,792 | 2017-10-11 |
334 | 2,599 | 2,400 | 2,400 | 2,513 | 274 | 688,644 | 2017-10-09 |
335 | 2,590 | 2,400 | 2,590 | 2,510 | 53 | 133,040 | 2017-10-06 |
336 | 2,401 | 2,400 | 2,401 | 2,400 | 391 | 938,410 | 2017-10-05 |
337 | 2,450 | 2,400 | 2,400 | 2,434 | 332 | 808,000 | 2017-10-04 |
338 | 2,500 | 2,450 | 2,500 | 2,452 | 210 | 515,000 | 2017-10-02 |
339 | 2,600 | 2,590 | 2,599 | 2,593 | 74 | 191,868 | 2017-09-27 |
340 | 2,550 | 2,480 | 2,550 | 2,487 | 2,229 | 5,542,920 | 2017-09-25 |
341 | 2,749 | 2,550 | 2,749 | 2,593 | 417 | 1,081,320 | 2017-09-22 |
342 | 2,650 | 2,500 | 2,500 | 2,556 | 654 | 1,671,331 | 2017-09-21 |
343 | 2,500 | 2,480 | 2,480 | 2,491 | 168 | 418,440 | 2017-09-20 |
344 | 2,480 | 2,480 | 2,480 | 2,480 | 12 | 29,760 | 2017-09-19 |
345 | 2,330 | 2,050 | 2,050 | 2,313 | 245 | 566,610 | 2017-09-18 |
346 | 2,200 | 2,000 | 2,000 | 2,163 | 495 | 1,070,690 | 2017-09-15 |
347 | 2,000 | 2,000 | 2,000 | 2,000 | 5 | 10,000 | 2017-09-14 |
348 | 2,100 | 2,000 | 2,021 | 2,048 | 421 | 862,340 | 2017-09-13 |
349 | 2,100 | 2,100 | 2,100 | 2,100 | 49 | 102,900 | 2017-09-12 |
350 | 2,175 | 2,175 | 2,175 | 2,175 | 45 | 97,875 | 2017-09-08 |
351 | 2,100 | 2,100 | 2,100 | 2,100 | 1,895 | 3,979,500 | 2017-09-07 |
352 | 2,020 | 2,011 | 2,015 | 2,017 | 354 | 713,900 | 2017-09-06 |
353 | 2,199 | 2,190 | 2,190 | 2,195 | 388 | 851,610 | 2017-09-04 |
354 | 2,200 | 2,149 | 2,149 | 2,183 | 382 | 833,847 | 2017-08-30 |
355 | 2,100 | 2,100 | 2,100 | 2,100 | 5 | 10,500 | 2017-08-29 |
356 | 2,190 | 2,000 | 2,051 | 2,003 | 1,964 | 3,933,396 | 2017-08-28 |
357 | 2,050 | 2,050 | 2,050 | 2,050 | 48 | 98,400 | 2017-08-25 |
358 | 2,050 | 2,050 | 2,050 | 2,050 | 186 | 381,300 | 2017-08-24 |
359 | 2,010 | 2,001 | 2,001 | 2,010 | 104 | 209,004 | 2017-08-17 |
360 | 2,230 | 2,200 | 2,200 | 2,221 | 409 | 908,560 | 2017-08-15 |
361 | 2,000 | 2,000 | 2,000 | 2,000 | 434 | 868,000 | 2017-08-14 |
362 | 2,200 | 2,200 | 2,200 | 2,200 | 247 | 543,400 | 2017-08-11 |
363 | 2,090 | 1,951 | 1,951 | 2,038 | 1,580 | 3,219,547 | 2017-08-10 |
364 | 1,950 | 1,950 | 1,950 | 1,950 | 4,510 | 8,794,500 | 2017-08-09 |
365 | 1,855 | 1,850 | 1,850 | 1,852 | 499 | 924,045 | 2017-08-08 |
366 | 1,900 | 1,850 | 1,900 | 1,854 | 879 | 1,629,670 | 2017-08-04 |
367 | 1,821 | 1,821 | 1,821 | 1,821 | 838 | 1,525,998 | 2017-08-02 |
368 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 3,900,000 | 2017-08-01 |
369 | 1,920 | 1,920 | 1,920 | 1,920 | 10 | 19,200 | 2017-07-28 |
370 | 1,822 | 1,821 | 1,822 | 1,821 | 46 | 83,776 | 2017-07-27 |
371 | 1,821 | 1,821 | 1,821 | 1,821 | 3 | 5,463 | 2017-07-26 |
372 | 2,000 | 1,890 | 1,890 | 1,898 | 144 | 273,260 | 2017-07-25 |
373 | 2,035 | 1,890 | 1,890 | 1,914 | 12 | 22,970 | 2017-07-24 |
374 | 1,990 | 1,989 | 1,989 | 1,990 | 500 | 994,870 | 2017-07-21 |
375 | 1,990 | 1,810 | 1,810 | 1,914 | 390 | 746,484 | 2017-07-20 |
376 | 1,800 | 1,798 | 1,798 | 1,798 | 348 | 625,800 | 2017-07-19 |
377 | 1,701 | 1,700 | 1,700 | 1,700 | 290 | 493,120 | 2017-07-18 |
378 | 1,800 | 1,800 | 1,800 | 1,800 | 10 | 18,000 | 2017-07-05 |
379 | 1,800 | 1,701 | 1,701 | 1,772 | 384 | 680,409 | 2017-07-04 |
380 | 1,701 | 1,701 | 1,701 | 1,701 | 75 | 127,575 | 2017-07-03 |
381 | 1,796 | 1,796 | 1,796 | 1,796 | 5 | 8,980 | 2017-06-30 |
382 | 1,890 | 1,890 | 1,890 | 1,890 | 19 | 35,910 | 2017-06-22 |
383 | 1,897 | 1,890 | 1,897 | 1,890 | 81 | 153,118 | 2017-06-20 |
384 | 1,755 | 1,750 | 1,755 | 1,751 | 250 | 437,750 | 2017-06-19 |
385 | 1,700 | 1,700 | 1,700 | 1,700 | 259 | 440,300 | 2017-06-16 |
386 | 1,898 | 1,898 | 1,898 | 1,898 | 55 | 104,390 | 2017-06-15 |
387 | 1,898 | 1,801 | 1,801 | 1,805 | 80 | 144,398 | 2017-06-13 |
388 | 1,801 | 1,801 | 1,801 | 1,801 | 20 | 36,020 | 2017-06-12 |
389 | 1,802 | 1,801 | 1,802 | 1,801 | 196 | 353,006 | 2017-06-09 |
390 | 1,811 | 1,811 | 1,811 | 1,811 | 40 | 72,440 | 2017-06-08 |
391 | 1,811 | 1,801 | 1,811 | 1,804 | 39 | 70,339 | 2017-06-05 |
392 | 1,900 | 1,801 | 1,801 | 1,898 | 205 | 389,005 | 2017-05-30 |
393 | 2,100 | 1,999 | 1,999 | 2,041 | 1,608 | 3,282,064 | 2017-05-25 |
394 | 1,999 | 1,850 | 1,850 | 1,852 | 303 | 561,295 | 2017-05-23 |
395 | 1,910 | 1,800 | 1,900 | 1,890 | 245 | 463,020 | 2017-05-18 |
396 | 2,010 | 1,900 | 1,900 | 1,957 | 200 | 391,300 | 2017-05-16 |
397 | 1,900 | 1,900 | 1,900 | 1,900 | 60 | 114,000 | 2017-05-11 |
398 | 2,048 | 2,048 | 2,048 | 2,048 | 98 | 200,704 | 2017-05-10 |
399 | 2,100 | 2,039 | 2,039 | 2,048 | 885 | 1,812,840 | 2017-05-09 |
400 | 2,070 | 1,820 | 1,935 | 1,947 | 951 | 1,851,675 | 2017-05-08 |
401 | 1,801 | 1,800 | 1,801 | 1,801 | 70 | 126,035 | 2017-05-05 |
402 | 1,810 | 1,800 | 1,810 | 1,806 | 134 | 241,960 | 2017-05-03 |
403 | 1,800 | 1,800 | 1,800 | 1,800 | 30 | 54,000 | 2017-05-02 |
404 | 1,910 | 1,820 | 1,910 | 1,898 | 450 | 854,300 | 2017-04-27 |
405 | 1,999 | 1,950 | 1,970 | 1,953 | 658 | 1,285,355 | 2017-04-26 |
406 | 2,000 | 1,970 | 1,970 | 1,999 | 68 | 135,905 | 2017-04-25 |
407 | 2,000 | 1,900 | 1,900 | 1,961 | 1,390 | 2,725,950 | 2017-04-24 |
408 | 1,950 | 1,800 | 1,800 | 1,841 | 1,212 | 2,231,340 | 2017-04-21 |
409 | 1,848 | 1,800 | 1,800 | 1,808 | 60 | 108,480 | 2017-04-20 |
410 | 1,800 | 1,799 | 1,799 | 1,800 | 692 | 1,245,590 | 2017-04-19 |
411 | 1,799 | 1,700 | 1,700 | 1,756 | 147 | 258,130 | 2017-04-18 |
412 | 1,670 | 1,670 | 1,670 | 1,670 | 135 | 225,450 | 2017-04-13 |
413 | 1,799 | 1,799 | 1,799 | 1,799 | 20 | 35,980 | 2017-04-12 |
414 | 1,651 | 1,650 | 1,651 | 1,650 | 132 | 217,820 | 2017-04-11 |
415 | 1,650 | 1,650 | 1,650 | 1,650 | 100 | 165,000 | 2017-04-07 |
416 | 1,849 | 1,849 | 1,849 | 1,849 | 3 | 5,547 | 2017-04-05 |
417 | 1,700 | 1,700 | 1,700 | 1,700 | 173 | 294,100 | 2017-04-03 |
418 | 1,701 | 1,701 | 1,701 | 1,701 | 29 | 49,329 | 2017-03-30 |
419 | 1,750 | 1,701 | 1,750 | 1,711 | 25 | 42,770 | 2017-03-29 |
420 | 1,750 | 1,750 | 1,750 | 1,750 | 80 | 140,000 | 2017-03-28 |
421 | 1,800 | 1,750 | 1,781 | 1,766 | 195 | 344,360 | 2017-03-24 |
422 | 1,800 | 1,781 | 1,800 | 1,786 | 2,566 | 4,581,717 | 2017-03-15 |
423 | 1,810 | 1,810 | 1,810 | 1,810 | 250 | 452,500 | 2017-03-14 |
424 | 1,800 | 1,800 | 1,800 | 1,800 | 132 | 237,600 | 2017-03-13 |
425 | 1,770 | 1,760 | 1,770 | 1,763 | 428 | 754,480 | 2017-03-09 |
426 | 1,970 | 1,970 | 1,970 | 1,970 | 5 | 9,850 | 2017-03-02 |
427 | 1,950 | 1,950 | 1,950 | 1,950 | 2,564 | 4,999,800 | 2017-02-24 |
428 | 1,950 | 1,950 | 1,950 | 1,950 | 200 | 390,000 | 2017-02-23 |
429 | 1,970 | 1,950 | 1,950 | 1,952 | 1,098 | 2,143,060 | 2017-02-22 |
430 | 1,800 | 1,800 | 1,800 | 1,800 | 105 | 189,000 | 2017-02-21 |
431 | 1,856 | 1,856 | 1,856 | 1,856 | 95 | 176,320 | 2017-02-17 |
432 | 1,856 | 1,856 | 1,856 | 1,856 | 125 | 232,000 | 2017-02-16 |
433 | 1,900 | 1,900 | 1,900 | 1,900 | 58 | 110,200 | 2017-02-15 |
434 | 1,860 | 1,860 | 1,860 | 1,860 | 300 | 558,000 | 2017-02-14 |
435 | 1,900 | 1,900 | 1,900 | 1,900 | 575 | 1,092,500 | 2017-02-09 |
436 | 1,900 | 1,900 | 1,900 | 1,900 | 220 | 418,000 | 2017-02-07 |
437 | 1,910 | 1,910 | 1,910 | 1,910 | 207 | 395,370 | 2017-02-06 |
438 | 1,910 | 1,910 | 1,910 | 1,910 | 16 | 30,560 | 2017-02-03 |
439 | 1,990 | 1,990 | 1,990 | 1,990 | 10 | 19,900 | 2017-02-01 |
440 | 1,950 | 1,900 | 1,900 | 1,902 | 254 | 483,150 | 2017-01-30 |
441 | 1,900 | 1,856 | 1,900 | 1,886 | 247 | 465,780 | 2017-01-27 |
442 | 1,900 | 1,900 | 1,900 | 1,900 | 7 | 13,300 | 2017-01-26 |
443 | 1,951 | 1,900 | 1,951 | 1,940 | 597 | 1,158,200 | 2017-01-24 |
444 | 1,990 | 1,990 | 1,990 | 1,990 | 100 | 199,000 | 2017-01-23 |
445 | 1,955 | 1,950 | 1,955 | 1,955 | 430 | 840,565 | 2017-01-17 |
446 | 2,100 | 2,100 | 2,100 | 2,100 | 48 | 100,800 | 2017-01-11 |
447 | 2,000 | 2,000 | 2,000 | 2,000 | 323 | 646,000 | 2017-01-10 |
448 | 2,000 | 2,000 | 2,000 | 2,000 | 550 | 1,100,000 | 2017-01-07 |
449 | 2,000 | 2,000 | 2,000 | 2,000 | 50 | 100,000 | 2017-01-06 |
450 | 2,000 | 2,000 | 2,000 | 2,000 | 154 | 308,000 | 2016-12-23 |
451 | 1,920 | 1,900 | 1,920 | 1,907 | 200 | 381,300 | 2016-12-22 |
452 | 1,950 | 1,950 | 1,950 | 1,950 | 140 | 273,000 | 2016-12-21 |
453 | 2,190 | 2,190 | 2,190 | 2,190 | 70 | 153,300 | 2016-12-20 |
454 | 2,190 | 2,189 | 2,189 | 2,190 | 15 | 32,845 | 2016-12-19 |
455 | 2,150 | 2,150 | 2,150 | 2,150 | 40 | 86,000 | 2016-12-16 |
456 | 2,170 | 2,150 | 2,150 | 2,154 | 50 | 107,700 | 2016-12-15 |
457 | 2,151 | 2,151 | 2,151 | 2,151 | 9 | 19,359 | 2016-12-14 |
458 | 2,219 | 2,100 | 2,100 | 2,151 | 1,225 | 2,634,690 | 2016-12-09 |
459 | 2,100 | 2,050 | 2,050 | 2,056 | 160 | 329,000 | 2016-12-08 |
460 | 2,000 | 2,000 | 2,000 | 2,000 | 93 | 186,000 | 2016-12-07 |
461 | 1,950 | 1,950 | 1,950 | 1,950 | 124 | 241,800 | 2016-12-06 |
462 | 2,050 | 2,000 | 2,050 | 2,001 | 475 | 950,250 | 2016-12-05 |
463 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 | 2,150,000 | 2016-11-30 |
464 | 2,150 | 2,150 | 2,150 | 2,150 | 4 | 8,600 | 2016-11-22 |
465 | 2,190 | 2,190 | 2,190 | 2,190 | 5 | 10,950 | 2016-11-18 |
466 | 2,185 | 2,185 | 2,185 | 2,185 | 5 | 10,925 | 2016-11-15 |
467 | 1,900 | 1,900 | 1,900 | 1,900 | 397 | 754,300 | 2016-11-14 |
468 | 1,905 | 1,905 | 1,905 | 1,905 | 132 | 251,460 | 2016-11-10 |
469 | 1,905 | 1,905 | 1,905 | 1,905 | 1 | 1,905 | 2016-11-09 |
470 | 2,185 | 2,185 | 2,185 | 2,185 | 10 | 21,850 | 2016-11-07 |
471 | 1,900 | 1,900 | 1,900 | 1,900 | 134 | 254,600 | 2016-11-02 |
472 | 1,900 | 1,900 | 1,900 | 1,900 | 474 | 900,600 | 2016-11-01 |
473 | 1,910 | 1,910 | 1,910 | 1,910 | 3 | 5,730 | 2016-10-28 |
474 | 1,962 | 1,910 | 1,962 | 1,942 | 337 | 654,390 | 2016-10-27 |
475 | 2,000 | 2,000 | 2,000 | 2,000 | 80 | 160,000 | 2016-10-25 |
476 | 2,100 | 1,960 | 2,100 | 2,008 | 120 | 240,940 | 2016-10-21 |
477 | 2,370 | 2,250 | 2,250 | 2,292 | 531 | 1,217,147 | 2016-10-20 |
478 | 2,310 | 2,299 | 2,299 | 2,303 | 152 | 350,115 | 2016-10-17 |
479 | 2,250 | 2,249 | 2,250 | 2,250 | 40 | 89,995 | 2016-10-14 |
480 | 2,200 | 2,199 | 2,199 | 2,200 | 377 | 829,395 | 2016-10-12 |
481 | 2,200 | 2,000 | 2,001 | 2,183 | 204 | 445,405 | 2016-10-05 |
482 | 2,198 | 2,000 | 2,000 | 2,062 | 48 | 98,970 | 2016-09-29 |
483 | 2,150 | 2,145 | 2,145 | 2,147 | 1,033 | 2,217,500 | 2016-09-28 |
484 | 2,150 | 1,940 | 2,149 | 2,080 | 18 | 37,435 | 2016-09-27 |
485 | 1,940 | 1,940 | 1,940 | 1,940 | 3 | 5,820 | 2016-09-23 |
486 | 1,940 | 1,906 | 1,906 | 1,912 | 12 | 22,940 | 2016-09-22 |
487 | 1,961 | 1,900 | 1,961 | 1,957 | 216 | 422,645 | 2016-09-14 |
488 | 1,960 | 1,960 | 1,960 | 1,960 | 5 | 9,800 | 2016-09-09 |
489 | 2,300 | 2,300 | 2,300 | 2,300 | 40 | 92,000 | 2016-09-05 |
490 | 2,300 | 2,300 | 2,300 | 2,300 | 10 | 23,000 | 2016-08-29 |
491 | 2,311 | 2,300 | 2,311 | 2,301 | 100 | 230,130 | 2016-08-25 |
492 | 2,316 | 2,316 | 2,316 | 2,316 | 30 | 69,480 | 2016-08-24 |
493 | 2,315 | 2,315 | 2,315 | 2,315 | 184 | 425,960 | 2016-08-10 |
494 | 2,650 | 2,650 | 2,650 | 2,650 | 50 | 132,500 | 2016-08-09 |
495 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 2016-07-29 |
496 | 2,551 | 2,550 | 2,551 | 2,550 | 73 | 186,160 | 2016-07-28 |
497 | 2,601 | 2,550 | 2,601 | 2,555 | 184 | 470,210 | 2016-07-26 |
498 | 2,650 | 2,650 | 2,650 | 2,650 | 10 | 26,500 | 2016-07-22 |
499 | 2,700 | 2,700 | 2,700 | 2,700 | 2,300 | 6,210,000 | 2016-07-21 |
500 | 2,830 | 2,830 | 2,830 | 2,830 | 10 | 28,300 | 2016-07-08 |
501 | 2,555 | 2,550 | 2,555 | 2,553 | 194 | 495,200 | 2016-07-07 |
502 | 2,750 | 2,650 | 2,650 | 2,652 | 1,729 | 4,586,080 | 2016-07-05 |
503 | 2,650 | 2,549 | 2,549 | 2,554 | 747 | 1,907,545 | 2016-07-04 |
504 | 2,465 | 2,465 | 2,465 | 2,465 | 53 | 130,645 | 2016-07-01 |
505 | 2,461 | 2,461 | 2,461 | 2,461 | 189 | 465,129 | 2016-06-24 |
506 | 2,400 | 2,400 | 2,400 | 2,400 | 1,221 | 2,930,400 | 2016-06-22 |
507 | 2,650 | 2,550 | 2,650 | 2,565 | 65 | 166,750 | 2016-06-21 |
508 | 2,600 | 2,599 | 2,599 | 2,600 | 61 | 158,594 | 2016-06-20 |
509 | 2,400 | 2,400 | 2,400 | 2,400 | 75 | 180,000 | 2016-06-13 |
510 | 2,400 | 2,400 | 2,400 | 2,400 | 5 | 12,000 | 2016-06-10 |
511 | 2,400 | 2,400 | 2,400 | 2,400 | 80 | 192,000 | 2016-06-09 |
512 | 2,400 | 2,400 | 2,400 | 2,400 | 10 | 24,000 | 2016-06-08 |
513 | 2,550 | 2,400 | 2,550 | 2,424 | 128 | 310,208 | 2016-06-07 |
514 | 2,501 | 2,501 | 2,501 | 2,501 | 2 | 5,002 | 2016-06-06 |
515 | 2,550 | 2,550 | 2,550 | 2,550 | 50 | 127,500 | 2016-06-02 |
516 | 2,600 | 2,600 | 2,600 | 2,600 | 10 | 26,000 | 2016-05-31 |
517 | 2,750 | 2,750 | 2,750 | 2,750 | 90 | 247,500 | 2016-05-19 |
518 | 2,900 | 2,800 | 2,899 | 2,835 | 523 | 1,482,890 | 2016-05-18 |
519 | 2,900 | 2,900 | 2,900 | 2,900 | 650 | 1,885,000 | 2016-05-17 |
520 | 2,950 | 2,900 | 2,950 | 2,935 | 164 | 481,300 | 2016-05-13 |
521 | 2,900 | 2,800 | 2,900 | 2,900 | 837 | 2,427,100 | 2016-05-12 |
522 | 2,940 | 2,750 | 2,799 | 2,834 | 1,994 | 5,650,870 | 2016-05-11 |
523 | 2,900 | 2,700 | 2,800 | 2,794 | 2,389 | 6,675,520 | 2016-05-10 |
524 | 2,560 | 2,560 | 2,560 | 2,560 | 427 | 1,093,120 | 2016-05-09 |
525 | 2,234 | 2,230 | 2,230 | 2,232 | 16 | 35,704 | 2016-05-06 |
526 | 2,040 | 1,900 | 2,005 | 1,943 | 299 | 581,080 | 2016-05-05 |
527 | 1,890 | 1,720 | 1,720 | 1,775 | 175 | 310,545 | 2016-05-04 |
528 | 1,721 | 1,699 | 1,699 | 1,710 | 220 | 376,195 | 2016-05-03 |
529 | 1,500 | 1,500 | 1,500 | 1,500 | 525 | 787,500 | 2016-04-29 |
530 | 1,729 | 1,729 | 1,729 | 1,729 | 5 | 8,645 | 2016-04-27 |
531 | 1,700 | 1,600 | 1,600 | 1,608 | 329 | 528,895 | 2016-04-26 |
532 | 1,730 | 1,688 | 1,688 | 1,705 | 30 | 51,160 | 2016-04-20 |
533 | 1,650 | 1,500 | 1,650 | 1,508 | 160 | 241,200 | 2016-04-14 |
534 | 1,658 | 1,600 | 1,600 | 1,645 | 501 | 824,216 | 2016-04-13 |
535 | 1,650 | 1,500 | 1,550 | 1,550 | 213 | 330,250 | 2016-04-12 |
536 | 1,550 | 1,450 | 1,450 | 1,500 | 304 | 456,000 | 2016-04-11 |
537 | 1,511 | 1,450 | 1,511 | 1,487 | 415 | 617,147 | 2016-04-08 |
538 | 1,650 | 1,510 | 1,510 | 1,524 | 985 | 1,501,345 | 2016-04-07 |
539 | 1,510 | 1,510 | 1,510 | 1,510 | 220 | 332,200 | 2016-04-06 |
540 | 1,500 | 1,450 | 1,451 | 1,467 | 379 | 555,820 | 2016-04-05 |
541 | 1,450 | 1,440 | 1,440 | 1,442 | 916 | 1,320,840 | 2016-04-04 |
542 | 1,400 | 1,400 | 1,400 | 1,400 | 2 | 2,800 | 2016-03-31 |
543 | 1,400 | 1,350 | 1,400 | 1,365 | 261 | 356,200 | 2016-03-30 |
544 | 1,450 | 1,450 | 1,450 | 1,450 | 10 | 14,500 | 2016-03-29 |
545 | 1,450 | 1,450 | 1,450 | 1,450 | 300 | 435,000 | 2016-03-23 |
546 | 1,450 | 1,450 | 1,450 | 1,450 | 300 | 435,000 | 2016-03-23 |
547 | 1,500 | 1,500 | 1,500 | 1,500 | 44 | 66,000 | 2016-03-22 |
548 | 1,550 | 1,500 | 1,550 | 1,501 | 370 | 555,510 | 2016-03-21 |
549 | 1,602 | 1,599 | 1,602 | 1,600 | 270 | 431,970 | 2016-03-18 |
550 | 1,750 | 1,750 | 1,750 | 1,750 | 30 | 52,500 | 2016-03-17 |
551 | 1,800 | 1,800 | 1,800 | 1,800 | 243 | 437,400 | 2016-03-16 |
552 | 1,900 | 1,900 | 1,900 | 1,900 | 200 | 380,000 | 2016-03-15 |
553 | 1,900 | 1,900 | 1,900 | 1,900 | 30 | 57,000 | 2016-03-14 |
554 | 1,900 | 1,900 | 1,900 | 1,900 | 14 | 26,600 | 2016-03-11 |
555 | 2,000 | 1,750 | 2,000 | 1,805 | 213 | 384,500 | 2016-03-10 |
556 | 2,200 | 2,000 | 2,200 | 2,016 | 185 | 373,000 | 2016-03-09 |
557 | 2,200 | 2,200 | 2,200 | 2,200 | 21 | 46,200 | 2016-03-07 |
558 | 2,211 | 2,201 | 2,211 | 2,211 | 368 | 813,548 | 2016-03-04 |
559 | 2,211 | 2,211 | 2,211 | 2,211 | 10 | 22,110 | 2016-03-03 |
560 | 2,350 | 2,350 | 2,350 | 2,350 | 6 | 14,100 | 2016-03-02 |
561 | 2,351 | 2,351 | 2,351 | 2,351 | 53 | 124,603 | 2016-03-01 |
562 | 2,380 | 2,351 | 2,380 | 2,374 | 27 | 64,086 | 2016-02-29 |
563 | 2,390 | 2,390 | 2,390 | 2,390 | 10 | 23,900 | 2016-02-23 |
564 | 2,400 | 2,400 | 2,400 | 2,400 | 12 | 28,800 | 2016-02-19 |
565 | 2,405 | 2,405 | 2,405 | 2,405 | 20 | 48,100 | 2016-02-18 |
566 | 2,405 | 2,405 | 2,405 | 2,405 | 65 | 156,325 | 2016-02-08 |
567 | 2,450 | 2,450 | 2,450 | 2,450 | 984 | 2,410,800 | 2016-02-05 |
568 | 2,460 | 2,380 | 2,380 | 2,407 | 24 | 57,760 | 2016-02-04 |
569 | 2,400 | 2,400 | 2,400 | 2,400 | 1 | 2,400 | 2016-02-03 |
570 | 2,400 | 2,400 | 2,400 | 2,400 | 5 | 12,000 | 2016-01-29 |
571 | 2,400 | 2,400 | 2,400 | 2,400 | 4 | 9,600 | 2016-01-28 |
572 | 2,465 | 2,465 | 2,465 | 2,465 | 43 | 105,995 | 2016-01-26 |
573 | 2,460 | 2,460 | 2,460 | 2,460 | 45 | 110,700 | 2016-01-25 |
574 | 2,460 | 2,460 | 2,460 | 2,460 | 2 | 4,920 | 2016-01-21 |
575 | 2,470 | 2,470 | 2,470 | 2,470 | 1 | 2,470 | 2016-01-14 |
576 | 2,470 | 2,470 | 2,470 | 2,470 | 10 | 24,700 | 2016-01-13 |
577 | 2,470 | 2,470 | 2,470 | 2,470 | 77 | 190,190 | 2016-01-08 |
578 | 2,470 | 2,470 | 2,470 | 2,470 | 5 | 12,350 | 2016-01-06 |
579 | 2,470 | 2,470 | 2,470 | 2,470 | 138 | 340,860 | 2016-01-05 |
580 | 2,500 | 2,350 | 2,500 | 2,470 | 25 | 61,750 | 2015-12-22 |
581 | 2,500 | 2,500 | 2,500 | 2,500 | 8 | 20,000 | 2015-12-21 |
582 | 2,600 | 2,600 | 2,600 | 2,600 | 2 | 5,200 | 2015-12-10 |
583 | 2,650 | 2,650 | 2,650 | 2,650 | 5 | 13,250 | 2015-12-08 |
584 | 2,600 | 2,600 | 2,600 | 2,600 | 72 | 187,200 | 2015-12-04 |
585 | 2,650 | 2,650 | 2,650 | 2,650 | 2 | 5,300 | 2015-12-03 |
586 | 2,650 | 2,650 | 2,650 | 2,650 | 10 | 26,500 | 2015-12-01 |
587 | 2,650 | 2,650 | 2,650 | 2,650 | 11 | 29,150 | 2015-11-30 |
588 | 2,650 | 2,650 | 2,650 | 2,650 | 160 | 424,000 | 2015-11-26 |
589 | 2,750 | 2,750 | 2,750 | 2,750 | 2 | 5,500 | 2015-11-20 |
590 | 2,700 | 2,700 | 2,700 | 2,700 | 179 | 483,300 | 2015-11-18 |
591 | 2,799 | 2,700 | 2,700 | 2,766 | 77 | 212,950 | 2015-11-09 |
592 | 2,700 | 2,700 | 2,700 | 2,700 | 60 | 162,000 | 2015-11-05 |
593 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 2015-11-04 |
594 | 2,750 | 2,750 | 2,750 | 2,750 | 250 | 687,500 | 2015-11-03 |
595 | 2,750 | 2,750 | 2,750 | 2,750 | 2 | 5,500 | 2015-10-30 |
596 | 2,750 | 2,750 | 2,750 | 2,750 | 28 | 77,000 | 2015-10-27 |
597 | 2,799 | 2,799 | 2,799 | 2,799 | 7 | 19,593 | 2015-10-26 |
598 | 2,799 | 2,799 | 2,799 | 2,799 | 85 | 237,915 | 2015-10-23 |
599 | 2,811 | 2,750 | 2,811 | 2,799 | 554 | 1,550,410 | 2015-10-20 |
600 | 2,999 | 2,811 | 2,999 | 2,838 | 267 | 757,795 | 2015-10-16 |
601 | 2,800 | 2,800 | 2,800 | 2,800 | 100 | 280,000 | 2015-10-15 |
602 | 2,800 | 2,800 | 2,800 | 2,800 | 350 | 980,000 | 2015-10-13 |
603 | 2,850 | 2,850 | 2,850 | 2,850 | 61 | 173,850 | 2015-10-12 |
604 | 2,800 | 2,800 | 2,800 | 2,800 | 24 | 67,200 | 2015-10-09 |
605 | 2,800 | 2,800 | 2,800 | 2,800 | 26 | 72,800 | 2015-10-08 |
606 | 2,800 | 2,750 | 2,750 | 2,779 | 221 | 614,050 | 2015-10-07 |
607 | 2,750 | 2,750 | 2,750 | 2,750 | 5 | 13,750 | 2015-10-06 |
608 | 2,800 | 2,800 | 2,800 | 2,800 | 15 | 42,000 | 2015-10-05 |
609 | 2,800 | 2,800 | 2,800 | 2,800 | 19 | 53,200 | 2015-10-02 |
610 | 2,850 | 2,850 | 2,850 | 2,850 | 10 | 28,500 | 2015-10-01 |
611 | 2,800 | 2,800 | 2,800 | 2,800 | 34 | 95,200 | 2015-09-30 |
612 | 3,070 | 2,950 | 2,950 | 3,000 | 435 | 1,304,850 | 2015-09-22 |
613 | 2,800 | 2,800 | 2,800 | 2,800 | 67 | 187,600 | 2015-09-21 |
614 | 2,990 | 2,640 | 2,640 | 2,678 | 4,772 | 12,779,510 | 2015-09-14 |
615 | 2,640 | 2,600 | 2,640 | 2,605 | 170 | 442,900 | 2015-09-11 |
616 | 2,650 | 2,650 | 2,650 | 2,650 | 13 | 34,450 | 2015-09-10 |
617 | 2,650 | 2,650 | 2,650 | 2,650 | 89 | 235,850 | 2015-09-09 |
618 | 2,650 | 2,650 | 2,650 | 2,650 | 23 | 60,950 | 2015-09-08 |
619 | 2,650 | 2,650 | 2,650 | 2,650 | 131 | 347,150 | 2015-09-07 |
620 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 2015-09-04 |
621 | 2,700 | 2,700 | 2,700 | 2,700 | 5 | 13,500 | 2015-09-03 |
622 | 2,790 | 2,790 | 2,790 | 2,790 | 5 | 13,950 | 2015-09-01 |
623 | 2,601 | 2,601 | 2,601 | 2,601 | 17 | 44,217 | 2015-08-27 |
624 | 2,601 | 2,600 | 2,601 | 2,600 | 100 | 260,010 | 2015-08-20 |
625 | 2,800 | 2,600 | 2,800 | 2,650 | 343 | 908,800 | 2015-08-18 |
626 | 2,801 | 2,800 | 2,801 | 2,800 | 40 | 112,010 | 2015-08-17 |
627 | 2,999 | 2,999 | 2,999 | 2,999 | 10 | 29,990 | 2015-08-12 |
628 | 2,800 | 2,800 | 2,800 | 2,800 | 65 | 182,000 | 2015-08-10 |
629 | 2,600 | 2,600 | 2,600 | 2,600 | 289 | 751,400 | 2015-08-03 |
630 | 2,850 | 2,565 | 2,850 | 2,684 | 186 | 499,140 | 2015-07-31 |
631 | 2,900 | 2,900 | 2,900 | 2,900 | 166 | 481,400 | 2015-07-30 |
632 | 3,000 | 3,000 | 3,000 | 3,000 | 5 | 15,000 | 2015-07-28 |
633 | 2,900 | 2,900 | 2,900 | 2,900 | 30 | 87,000 | 2015-07-27 |
634 | 2,950 | 2,800 | 2,950 | 2,848 | 310 | 882,950 | 2015-07-24 |
635 | 3,189 | 3,000 | 3,000 | 3,013 | 103 | 310,323 | 2015-07-22 |
636 | 3,000 | 3,000 | 3,000 | 3,000 | 150 | 450,000 | 2015-07-20 |
637 | 3,048 | 2,990 | 2,990 | 3,021 | 1,442 | 4,356,214 | 2015-07-17 |
638 | 3,090 | 2,990 | 3,050 | 3,048 | 757 | 2,307,150 | 2015-07-16 |
639 | 3,000 | 2,900 | 2,900 | 2,995 | 37 | 110,800 | 2015-07-09 |
640 | 3,000 | 3,000 | 3,000 | 3,000 | 5 | 15,000 | 2015-07-08 |
641 | 3,100 | 3,100 | 3,100 | 3,100 | 5 | 15,500 | 2015-07-06 |
642 | 3,200 | 3,200 | 3,200 | 3,200 | 5 | 16,000 | 2015-06-26 |
643 | 3,000 | 3,000 | 3,000 | 3,000 | 1 | 3,000 | 2015-06-25 |
644 | 3,300 | 3,000 | 3,001 | 3,237 | 925 | 2,994,610 | 2015-06-23 |
645 | 3,300 | 3,300 | 3,300 | 3,300 | 97 | 320,100 | 2015-06-22 |
646 | 3,310 | 3,300 | 3,300 | 3,301 | 898 | 2,964,400 | 2015-06-19 |
647 | 3,300 | 3,000 | 3,000 | 3,219 | 136 | 437,750 | 2015-06-18 |
648 | 3,200 | 2,947 | 3,200 | 3,120 | 340 | 1,060,700 | 2015-06-17 |
649 | 3,100 | 2,815 | 2,815 | 2,947 | 2,187 | 6,444,830 | 2015-06-16 |
650 | 2,800 | 2,799 | 2,799 | 2,800 | 34 | 95,195 | 2015-06-15 |
651 | 2,800 | 2,799 | 2,799 | 2,800 | 22 | 61,597 | 2015-06-12 |
652 | 3,250 | 2,800 | 2,800 | 2,832 | 971 | 2,750,350 | 2015-06-11 |
653 | 2,870 | 2,870 | 2,870 | 2,870 | 137 | 393,190 | 2015-06-10 |
654 | 2,500 | 2,500 | 2,500 | 2,500 | 42 | 105,000 | 2015-06-09 |
655 | 2,220 | 2,150 | 2,150 | 2,179 | 363 | 791,060 | 2015-06-05 |
656 | 2,051 | 1,990 | 2,051 | 2,032 | 193 | 392,120 | 2015-06-04 |
657 | 2,150 | 2,150 | 2,150 | 2,150 | 4 | 8,600 | 2015-06-03 |
658 | 2,150 | 2,150 | 2,150 | 2,150 | 103 | 221,450 | 2015-06-02 |
659 | 2,051 | 2,051 | 2,051 | 2,051 | 300 | 615,300 | 2015-05-27 |
660 | 2,150 | 2,100 | 2,100 | 2,118 | 278 | 588,800 | 2015-05-26 |
661 | 2,050 | 2,000 | 2,050 | 2,008 | 568 | 1,140,650 | 2015-05-22 |
662 | 2,101 | 2,100 | 2,101 | 2,100 | 116 | 243,610 | 2015-05-21 |
663 | 2,100 | 2,001 | 2,100 | 2,025 | 189 | 382,644 | 2015-05-13 |
664 | 2,200 | 2,200 | 2,200 | 2,200 | 123 | 270,600 | 2015-05-12 |
665 | 2,201 | 2,200 | 2,201 | 2,200 | 194 | 426,813 | 2015-05-06 |
666 | 2,250 | 2,201 | 2,202 | 2,249 | 412 | 926,418 | 2015-05-04 |
667 | 2,450 | 2,201 | 2,201 | 2,367 | 3 | 7,101 | 2015-05-01 |
668 | 2,301 | 2,300 | 2,301 | 2,301 | 30 | 69,015 | 2015-04-30 |
669 | 2,400 | 2,400 | 2,400 | 2,400 | 264 | 633,600 | 2015-04-28 |
670 | 2,450 | 2,400 | 2,450 | 2,438 | 20 | 48,750 | 2015-04-24 |
671 | 2,500 | 2,500 | 2,500 | 2,500 | 150 | 375,000 | 2015-04-23 |
672 | 2,451 | 2,451 | 2,451 | 2,451 | 15 | 36,765 | 2015-04-22 |
673 | 2,500 | 2,400 | 2,400 | 2,475 | 202 | 500,000 | 2015-04-21 |
674 | 2,500 | 2,500 | 2,500 | 2,500 | 250 | 625,000 | 2015-04-20 |
675 | 2,500 | 2,200 | 2,500 | 2,486 | 210 | 522,000 | 2015-04-15 |
676 | 2,500 | 2,500 | 2,500 | 2,500 | 10 | 25,000 | 2015-04-14 |
677 | 2,500 | 2,500 | 2,500 | 2,500 | 110 | 275,000 | 2015-04-13 |
678 | 2,799 | 2,799 | 2,799 | 2,799 | 5 | 13,995 | 2015-04-06 |
679 | 2,500 | 2,500 | 2,500 | 2,500 | 127 | 317,500 | 2015-04-01 |
680 | 2,500 | 2,500 | 2,500 | 2,500 | 20 | 50,000 | 2015-03-30 |
681 | 2,500 | 2,100 | 2,100 | 2,464 | 300 | 739,270 | 2015-03-24 |
682 | 2,350 | 2,350 | 2,350 | 2,350 | 20 | 47,000 | 2015-03-23 |
683 | 2,301 | 2,300 | 2,301 | 2,301 | 200 | 460,160 | 2015-03-16 |
684 | 2,450 | 2,400 | 2,449 | 2,401 | 2,181 | 5,235,647 | 2015-03-13 |
685 | 2,449 | 2,449 | 2,449 | 2,449 | 2 | 4,898 | 2015-03-12 |
686 | 2,300 | 2,300 | 2,300 | 2,300 | 6 | 13,800 | 2015-03-06 |
687 | 2,400 | 2,300 | 2,400 | 2,341 | 121 | 283,300 | 2015-03-05 |
688 | 2,300 | 2,300 | 2,300 | 2,300 | 115 | 264,500 | 2015-03-04 |
689 | 2,300 | 2,300 | 2,300 | 2,300 | 28 | 64,400 | 2015-03-03 |
690 | 2,300 | 2,300 | 2,300 | 2,300 | 444 | 1,021,200 | 2015-02-27 |
691 | 2,300 | 2,300 | 2,300 | 2,300 | 136 | 312,800 | 2015-02-24 |
692 | 2,300 | 2,300 | 2,300 | 2,300 | 160 | 368,000 | 2015-02-18 |
693 | 2,400 | 2,300 | 2,400 | 2,344 | 36 | 84,400 | 2015-02-17 |
694 | 2,231 | 2,231 | 2,231 | 2,231 | 60 | 133,860 | 2015-02-13 |
695 | 2,231 | 2,231 | 2,231 | 2,231 | 65 | 145,015 | 2015-02-12 |
696 | 2,400 | 2,200 | 2,400 | 2,231 | 454 | 1,012,800 | 2015-02-11 |
697 | 2,499 | 2,499 | 2,499 | 2,499 | 150 | 374,850 | 2015-02-06 |
698 | 2,501 | 2,499 | 2,501 | 2,500 | 789 | 1,972,417 | 2015-02-05 |
699 | 2,501 | 2,501 | 2,501 | 2,501 | 1 | 2,501 | 2015-02-04 |
700 | 2,550 | 2,550 | 2,550 | 2,550 | 92 | 234,600 | 2015-02-02 |
701 | 2,550 | 2,550 | 2,550 | 2,550 | 118 | 300,900 | 2015-01-30 |
702 | 2,600 | 2,600 | 2,600 | 2,600 | 8 | 20,800 | 2015-01-29 |
703 | 2,700 | 2,600 | 2,700 | 2,618 | 85 | 222,500 | 2015-01-27 |
704 | 2,700 | 2,700 | 2,700 | 2,700 | 97 | 261,900 | 2015-01-26 |
705 | 2,700 | 2,700 | 2,700 | 2,700 | 93 | 251,100 | 2015-01-22 |
706 | 2,800 | 2,680 | 2,800 | 2,680 | 21 | 56,640 | 2015-01-15 |
707 | 2,850 | 2,800 | 2,850 | 2,801 | 259 | 725,450 | 2015-01-14 |
708 | 2,800 | 2,800 | 2,800 | 2,800 | 91 | 254,800 | 2015-01-13 |
709 | 2,800 | 2,800 | 2,800 | 2,800 | 201 | 562,800 | 2015-01-09 |
710 | 2,899 | 2,700 | 2,899 | 2,700 | 292 | 788,997 | 2015-01-06 |
711 | 2,899 | 2,890 | 2,899 | 2,899 | 58 | 167,953 | 2015-01-05 |
712 | 2,899 | 2,899 | 2,899 | 2,899 | 50 | 144,950 | 2014-12-31 |
713 | 2,899 | 2,899 | 2,899 | 2,899 | 30 | 86,970 | 2014-12-30 |
714 | 2,899 | 2,899 | 2,899 | 2,899 | 42 | 121,758 | 2014-12-26 |
715 | 2,900 | 2,900 | 2,900 | 2,900 | 16 | 46,400 | 2014-12-25 |
716 | 3,000 | 3,000 | 3,000 | 3,000 | 27 | 81,000 | 2014-12-24 |
717 | 3,000 | 3,000 | 3,000 | 3,000 | 55 | 165,000 | 2014-12-23 |
718 | 3,000 | 3,000 | 3,000 | 3,000 | 225 | 675,000 | 2014-12-22 |
719 | 3,200 | 3,200 | 3,200 | 3,200 | 10 | 32,000 | 2014-12-19 |
720 | 3,200 | 3,200 | 3,200 | 3,200 | 11 | 35,200 | 2014-12-17 |
721 | 3,250 | 3,250 | 3,250 | 3,250 | 5 | 16,250 | 2014-12-16 |
722 | 3,250 | 3,250 | 3,250 | 3,250 | 102 | 331,500 | 2014-12-15 |
723 | 3,251 | 3,250 | 3,251 | 3,250 | 45 | 146,260 | 2014-12-12 |
724 | 3,250 | 3,250 | 3,250 | 3,250 | 50 | 162,500 | 2014-12-09 |
725 | 3,500 | 3,250 | 3,250 | 3,458 | 12 | 41,500 | 2014-12-05 |
726 | 3,450 | 3,250 | 3,450 | 3,299 | 82 | 271,160 | 2014-12-02 |
727 | 3,300 | 3,300 | 3,300 | 3,300 | 33 | 108,900 | 2014-12-01 |
728 | 3,500 | 3,499 | 3,499 | 3,500 | 50 | 174,990 | 2014-11-28 |
729 | 3,500 | 3,500 | 3,500 | 3,500 | 450 | 1,575,000 | 2014-11-27 |
730 | 3,500 | 3,250 | 3,250 | 3,485 | 85 | 296,250 | 2014-11-26 |
731 | 3,600 | 3,250 | 3,600 | 3,250 | 39 | 127,450 | 2014-11-25 |
732 | 3,600 | 3,600 | 3,600 | 3,600 | 172 | 619,200 | 2014-11-24 |
733 | 3,600 | 3,600 | 3,600 | 3,600 | 448 | 1,612,800 | 2014-11-19 |
734 | 3,650 | 3,650 | 3,650 | 3,650 | 300 | 1,095,000 | 2014-11-17 |
735 | 3,700 | 3,700 | 3,700 | 3,700 | 16 | 59,200 | 2014-11-04 |
736 | 3,551 | 3,551 | 3,551 | 3,551 | 110 | 390,610 | 2014-11-03 |
737 | 3,799 | 3,799 | 3,799 | 3,799 | 9 | 34,191 | 2014-10-30 |
738 | 3,799 | 3,700 | 3,700 | 3,799 | 22 | 82,489 | 2014-10-28 |
739 | 3,798 | 3,600 | 3,790 | 3,762 | 73 | 274,980 | 2014-10-27 |
740 | 3,610 | 3,600 | 3,610 | 3,602 | 55 | 198,130 | 2014-10-24 |
741 | 3,700 | 3,700 | 3,700 | 3,700 | 125 | 462,500 | 2014-10-21 |
742 | 3,500 | 3,400 | 3,500 | 3,400 | 910 | 3,105,000 | 2014-10-16 |
743 | 3,798 | 3,798 | 3,798 | 3,798 | 3 | 11,394 | 2014-10-14 |
744 | 3,600 | 3,401 | 3,401 | 3,600 | 8 | 28,203 | 2014-10-13 |
745 | 3,500 | 3,500 | 3,500 | 3,500 | 134 | 469,000 | 2014-10-10 |
746 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 | 3,500,000 | 2014-10-08 |
747 | 3,500 | 3,500 | 3,500 | 3,500 | 200 | 700,000 | 2014-10-06 |
748 | 3,200 | 3,200 | 3,200 | 3,200 | 28 | 89,600 | 2014-10-01 |
749 | 3,510 | 3,500 | 3,510 | 3,501 | 222 | 777,300 | 2014-09-29 |
750 | 3,510 | 3,500 | 3,510 | 3,507 | 40 | 140,260 | 2014-09-26 |
751 | 3,798 | 3,501 | 3,501 | 3,798 | 12 | 42,606 | 2014-09-25 |
752 | 3,500 | 3,500 | 3,500 | 3,500 | 120 | 420,000 | 2014-09-24 |
753 | 3,799 | 3,500 | 3,700 | 3,535 | 46 | 167,398 | 2014-09-22 |
754 | 3,700 | 3,700 | 3,700 | 3,700 | 12 | 44,400 | 2014-09-19 |
755 | 3,700 | 3,500 | 3,550 | 3,700 | 125 | 443,500 | 2014-09-16 |
756 | 3,700 | 3,700 | 3,700 | 3,700 | 56 | 207,200 | 2014-09-15 |
757 | 3,700 | 3,700 | 3,700 | 3,700 | 30 | 111,000 | 2014-09-12 |
758 | 3,600 | 3,600 | 3,600 | 3,600 | 1 | 3,600 | 2014-09-11 |
759 | 3,700 | 3,700 | 3,700 | 3,700 | 5 | 18,500 | 2014-09-09 |
760 | 3,600 | 3,600 | 3,600 | 3,600 | 257 | 925,200 | 2014-09-04 |
761 | 3,540 | 3,540 | 3,540 | 3,540 | 54 | 191,160 | 2014-09-02 |
762 | 3,580 | 3,500 | 3,580 | 3,500 | 30 | 105,960 | 2014-09-01 |
763 | 3,580 | 3,580 | 3,580 | 3,580 | 155 | 554,900 | 2014-08-28 |
764 | 3,580 | 3,580 | 3,580 | 3,580 | 30 | 107,400 | 2014-08-27 |
765 | 3,600 | 3,580 | 3,600 | 3,581 | 243 | 870,200 | 2014-08-26 |
766 | 3,760 | 3,550 | 3,760 | 3,571 | 150 | 535,650 | 2014-08-19 |
767 | 3,800 | 3,800 | 3,800 | 3,800 | 10 | 38,000 | 2014-08-15 |
768 | 3,800 | 3,760 | 3,760 | 3,792 | 125 | 474,000 | 2014-08-14 |
769 | 3,800 | 3,800 | 3,800 | 3,800 | 194 | 737,200 | 2014-08-13 |
770 | 3,800 | 3,800 | 3,800 | 3,800 | 150 | 570,000 | 2014-08-08 |
771 | 3,949 | 3,949 | 3,949 | 3,949 | 15 | 59,235 | 2014-08-07 |
772 | 3,800 | 3,800 | 3,800 | 3,800 | 20 | 76,000 | 2014-08-04 |
773 | 3,800 | 3,800 | 3,800 | 3,800 | 20 | 76,000 | 2014-07-31 |
774 | 3,800 | 3,800 | 3,800 | 3,800 | 336 | 1,276,800 | 2014-07-30 |
775 | 3,800 | 3,800 | 3,800 | 3,800 | 729 | 2,770,200 | 2014-07-29 |
776 | 3,800 | 3,800 | 3,800 | 3,800 | 5 | 19,000 | 2014-07-28 |
777 | 3,800 | 3,550 | 3,600 | 3,800 | 480 | 1,716,500 | 2014-07-24 |
778 | 3,700 | 3,500 | 3,650 | 3,637 | 228 | 829,210 | 2014-07-23 |
779 | 3,950 | 3,950 | 3,950 | 3,950 | 5 | 19,750 | 2014-07-18 |
780 | 4,300 | 4,300 | 4,300 | 4,300 | 580 | 2,494,000 | 2014-07-17 |
781 | 4,560 | 4,500 | 4,500 | 4,500 | 113 | 508,800 | 2014-07-10 |
782 | 4,500 | 4,000 | 4,000 | 4,332 | 213 | 913,700 | 2014-07-09 |
783 | 4,000 | 3,600 | 3,600 | 3,970 | 281 | 1,097,185 | 2014-07-07 |
784 | 3,500 | 3,500 | 3,500 | 3,500 | 1 | 3,500 | 2014-07-02 |
785 | 3,700 | 3,550 | 3,550 | 3,583 | 60 | 213,600 | 2014-07-01 |
786 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 | 3,500,000 | 2014-06-27 |
787 | 3,400 | 3,290 | 3,400 | 3,304 | 134 | 442,670 | 2014-06-20 |
788 | 3,400 | 3,400 | 3,400 | 3,400 | 43 | 146,200 | 2014-06-19 |
789 | 3,500 | 3,350 | 3,500 | 3,350 | 105 | 366,750 | 2014-06-17 |
790 | 3,450 | 3,450 | 3,450 | 3,450 | 3 | 10,350 | 2014-06-16 |
791 | 3,450 | 3,450 | 3,450 | 3,450 | 5 | 17,250 | 2014-06-13 |
792 | 3,302 | 3,300 | 3,302 | 3,301 | 17 | 56,118 | 2014-06-12 |
793 | 3,303 | 3,302 | 3,303 | 3,302 | 101 | 333,512 | 2014-06-10 |
794 | 3,500 | 3,490 | 3,490 | 3,491 | 16 | 55,850 | 2014-06-06 |
795 | 3,300 | 3,300 | 3,300 | 3,300 | 134 | 442,200 | 2014-06-05 |
796 | 3,300 | 3,300 | 3,300 | 3,300 | 111 | 366,300 | 2014-06-04 |
797 | 3,300 | 3,290 | 3,290 | 3,300 | 60 | 197,600 | 2014-06-03 |
798 | 3,300 | 3,300 | 3,300 | 3,300 | 100 | 330,000 | 2014-06-02 |
799 | 3,244 | 3,243 | 3,244 | 3,243 | 201 | 651,943 | 2014-05-27 |
800 | 3,300 | 3,243 | 3,244 | 3,300 | 534 | 1,755,940 | 2014-05-26 |
801 | 3,500 | 3,450 | 3,450 | 3,458 | 132 | 456,500 | 2014-05-23 |
802 | 3,242 | 3,242 | 3,242 | 3,242 | 1,002 | 3,248,484 | 2014-05-22 |
803 | 3,500 | 3,240 | 3,500 | 3,241 | 199 | 670,870 | 2014-05-21 |
804 | 3,500 | 3,500 | 3,500 | 3,500 | 40 | 140,000 | 2014-05-20 |
805 | 3,500 | 3,234 | 3,234 | 3,500 | 22 | 71,680 | 2014-05-19 |
806 | 3,501 | 3,500 | 3,501 | 3,500 | 38 | 133,010 | 2014-05-16 |
807 | 3,507 | 3,500 | 3,507 | 3,503 | 169 | 591,990 | 2014-05-15 |
808 | 3,600 | 3,500 | 3,600 | 3,507 | 125 | 438,400 | 2014-05-14 |
809 | 3,650 | 3,650 | 3,650 | 3,650 | 20 | 73,000 | 2014-05-13 |
810 | 3,600 | 3,600 | 3,600 | 3,600 | 100 | 360,000 | 2014-05-08 |
811 | 3,700 | 3,700 | 3,700 | 3,700 | 132 | 488,400 | 2014-05-07 |
812 | 3,700 | 3,700 | 3,700 | 3,700 | 49 | 181,300 | 2014-05-06 |
813 | 3,706 | 3,700 | 3,706 | 3,700 | 92 | 340,540 | 2014-05-05 |
814 | 3,705 | 3,705 | 3,705 | 3,705 | 104 | 385,320 | 2014-04-30 |
815 | 3,800 | 3,800 | 3,800 | 3,800 | 112 | 425,600 | 2014-04-29 |
816 | 3,800 | 3,800 | 3,800 | 3,800 | 260 | 988,000 | 2014-04-23 |
817 | 3,705 | 3,705 | 3,705 | 3,705 | 50 | 185,250 | 2014-04-22 |
818 | 3,800 | 3,700 | 3,710 | 3,716 | 392 | 1,456,690 | 2014-04-18 |
819 | 3,800 | 3,701 | 3,800 | 3,769 | 32 | 120,610 | 2014-04-17 |
820 | 3,800 | 3,750 | 3,750 | 3,800 | 115 | 432,000 | 2014-04-16 |
821 | 3,800 | 3,750 | 3,800 | 3,786 | 443 | 1,682,418 | 2014-04-14 |
822 | 3,850 | 3,850 | 3,850 | 3,850 | 120 | 462,000 | 2014-04-11 |
823 | 3,850 | 3,750 | 3,850 | 3,750 | 199 | 746,750 | 2014-04-10 |
824 | 3,980 | 3,800 | 3,980 | 3,815 | 193 | 736,260 | 2014-04-09 |
825 | 3,980 | 3,980 | 3,980 | 3,980 | 5 | 19,900 | 2014-04-08 |
826 | 3,980 | 3,980 | 3,980 | 3,980 | 100 | 398,000 | 2014-04-07 |
827 | 4,000 | 4,000 | 4,000 | 4,000 | 10 | 40,000 | 2014-04-01 |
828 | 3,900 | 3,900 | 3,900 | 3,900 | 100 | 390,000 | 2014-03-31 |
829 | 3,950 | 3,901 | 3,950 | 3,901 | 125 | 490,075 | 2014-03-28 |
830 | 4,000 | 4,000 | 4,000 | 4,000 | 12 | 48,000 | 2014-03-27 |
831 | 4,000 | 4,000 | 4,000 | 4,000 | 30 | 120,000 | 2014-03-26 |
832 | 4,000 | 4,000 | 4,000 | 4,000 | 100 | 400,000 | 2014-03-25 |
833 | 4,050 | 4,050 | 4,050 | 4,050 | 260 | 1,053,000 | 2014-03-24 |
834 | 4,200 | 4,200 | 4,200 | 4,200 | 31 | 130,200 | 2014-03-18 |
835 | 4,250 | 4,250 | 4,250 | 4,250 | 10 | 42,500 | 2014-03-17 |
836 | 4,250 | 4,150 | 4,150 | 4,250 | 15 | 62,950 | 2014-03-14 |
837 | 4,100 | 4,000 | 4,000 | 4,100 | 20 | 81,000 | 2014-03-13 |
838 | 3,910 | 3,860 | 3,910 | 3,882 | 268 | 1,040,460 | 2014-03-12 |
839 | 4,150 | 3,850 | 4,150 | 3,867 | 35 | 135,350 | 2014-03-10 |
840 | 3,960 | 3,800 | 3,960 | 3,884 | 521 | 2,023,640 | 2014-03-07 |
841 | 4,000 | 4,000 | 4,000 | 4,000 | 251 | 1,004,000 | 2014-03-06 |
842 | 4,000 | 3,960 | 4,000 | 3,975 | 277 | 1,106,960 | 2014-03-05 |
843 | 4,000 | 4,000 | 4,000 | 4,000 | 100 | 400,000 | 2014-03-04 |
844 | 4,300 | 4,290 | 4,300 | 4,293 | 6 | 25,760 | 2014-03-03 |
845 | 4,200 | 3,960 | 4,200 | 4,117 | 267 | 1,099,160 | 2014-02-28 |
846 | 4,300 | 4,200 | 4,300 | 4,219 | 638 | 2,725,405 | 2014-02-27 |
847 | 4,340 | 4,340 | 4,340 | 4,340 | 155 | 672,700 | 2014-02-26 |
848 | 4,350 | 4,340 | 4,350 | 4,341 | 160 | 694,670 | 2014-02-25 |
849 | 4,490 | 4,350 | 4,350 | 4,490 | 98 | 427,000 | 2014-02-24 |
850 | 4,350 | 4,340 | 4,340 | 4,350 | 51 | 221,350 | 2014-02-21 |
851 | 4,350 | 4,350 | 4,350 | 4,350 | 1 | 4,350 | 2014-02-20 |
852 | 4,350 | 4,250 | 4,250 | 4,350 | 26 | 111,000 | 2014-02-19 |
853 | 4,300 | 4,250 | 4,300 | 4,250 | 897 | 3,837,250 | 2014-02-18 |
854 | 4,300 | 4,300 | 4,300 | 4,300 | 30 | 129,000 | 2014-02-17 |
855 | 4,300 | 4,300 | 4,300 | 4,300 | 5 | 21,500 | 2014-02-13 |
856 | 4,350 | 4,350 | 4,350 | 4,350 | 400 | 1,740,000 | 2014-02-12 |
857 | 4,350 | 4,350 | 4,350 | 4,350 | 300 | 1,305,000 | 2014-02-11 |
858 | 4,400 | 4,351 | 4,400 | 4,355 | 110 | 479,100 | 2014-02-10 |
859 | 4,351 | 4,350 | 4,350 | 4,351 | 459 | 1,996,850 | 2014-02-07 |
860 | 4,499 | 4,350 | 4,350 | 4,499 | 75 | 329,975 | 2014-02-06 |
861 | 4,350 | 4,350 | 4,350 | 4,350 | 10 | 43,500 | 2014-02-05 |
862 | 4,350 | 4,350 | 4,350 | 4,350 | 553 | 2,405,550 | 2014-02-04 |
863 | 4,150 | 4,150 | 4,150 | 4,150 | 505 | 2,095,750 | 2014-01-30 |
864 | 4,350 | 4,106 | 4,200 | 4,350 | 186 | 779,914 | 2014-01-29 |
865 | 4,400 | 4,400 | 4,400 | 4,400 | 26 | 114,400 | 2014-01-28 |
866 | 4,110 | 4,110 | 4,110 | 4,110 | 20 | 82,200 | 2014-01-24 |
867 | 4,101 | 4,100 | 4,101 | 4,100 | 194 | 795,455 | 2014-01-23 |
868 | 4,300 | 4,300 | 4,300 | 4,300 | 408 | 1,754,400 | 2014-01-22 |
869 | 4,100 | 4,100 | 4,100 | 4,100 | 130 | 533,000 | 2014-01-21 |
870 | 4,210 | 4,100 | 4,210 | 4,142 | 318 | 1,318,040 | 2014-01-20 |
871 | 4,500 | 4,390 | 4,500 | 4,390 | 309 | 1,356,620 | 2014-01-17 |
872 | 4,450 | 4,210 | 4,450 | 4,210 | 153 | 680,610 | 2014-01-16 |
873 | 4,450 | 4,250 | 4,450 | 4,396 | 410 | 1,802,250 | 2014-01-15 |
874 | 4,600 | 4,400 | 4,600 | 4,576 | 680 | 3,111,500 | 2014-01-14 |
875 | 4,600 | 4,400 | 4,501 | 4,600 | 286 | 1,312,405 | 2014-01-13 |
876 | 4,700 | 4,515 | 4,700 | 4,516 | 598 | 2,745,300 | 2014-01-10 |
877 | 4,800 | 4,800 | 4,800 | 4,800 | 5 | 24,000 | 2014-01-09 |
878 | 4,949 | 4,799 | 4,799 | 4,810 | 88 | 423,292 | 2014-01-08 |
879 | 4,790 | 4,790 | 4,790 | 4,790 | 4 | 19,160 | 2014-01-07 |
880 | 4,790 | 4,500 | 4,550 | 4,767 | 466 | 2,105,780 | 2014-01-06 |
881 | 4,600 | 4,550 | 4,550 | 4,600 | 1,634 | 7,515,500 | 2014-01-03 |
882 | 4,600 | 4,400 | 4,600 | 4,538 | 628 | 2,849,985 | 2014-01-02 |
883 | 4,650 | 4,600 | 4,600 | 4,650 | 29 | 134,800 | 2013-12-31 |
884 | 4,800 | 4,600 | 4,800 | 4,600 | 3 | 14,200 | 2013-12-30 |
885 | 4,800 | 4,800 | 4,800 | 4,800 | 2 | 9,600 | 2013-12-27 |
886 | 4,401 | 4,401 | 4,401 | 4,401 | 59 | 259,659 | 2013-12-25 |
887 | 4,900 | 4,850 | 4,900 | 4,870 | 100 | 487,000 | 2013-12-23 |
888 | 5,000 | 5,000 | 5,000 | 5,000 | 51 | 255,000 | 2013-12-20 |
889 | 5,150 | 4,998 | 4,998 | 5,010 | 2,241 | 11,205,889 | 2013-12-19 |
890 | 4,998 | 4,990 | 4,998 | 4,990 | 3 | 14,986 | 2013-12-18 |
891 | 4,999 | 4,700 | 4,700 | 4,751 | 666 | 3,149,543 | 2013-12-17 |
892 | 4,700 | 4,400 | 4,400 | 4,547 | 669 | 3,056,600 | 2013-12-16 |
893 | 4,600 | 4,350 | 4,400 | 4,396 | 262 | 1,151,750 | 2013-12-13 |
894 | 4,601 | 4,600 | 4,601 | 4,600 | 94 | 432,405 | 2013-12-12 |
895 | 4,700 | 4,700 | 4,700 | 4,700 | 44 | 206,800 | 2013-12-11 |
896 | 4,700 | 4,304 | 4,700 | 4,695 | 84 | 394,404 | 2013-12-10 |
897 | 4,452 | 4,303 | 4,452 | 4,407 | 10 | 44,066 | 2013-12-06 |
898 | 4,601 | 4,303 | 4,601 | 4,452 | 10 | 44,520 | 2013-12-05 |
899 | 5,000 | 4,600 | 4,800 | 4,601 | 1,687 | 7,762,000 | 2013-12-02 |
900 | 4,750 | 4,150 | 4,750 | 4,616 | 1,567 | 7,232,550 | 2013-11-29 |
901 | 5,200 | 4,750 | 5,200 | 4,845 | 515 | 2,553,000 | 2013-11-28 |
902 | 5,200 | 4,699 | 4,700 | 4,892 | 253 | 1,237,778 | 2013-11-27 |
903 | 4,750 | 4,501 | 4,599 | 4,674 | 396 | 1,827,433 | 2013-11-26 |
904 | 4,400 | 4,300 | 4,300 | 4,334 | 2,332 | 10,106,800 | 2013-11-25 |
905 | 4,300 | 4,200 | 4,200 | 4,250 | 30 | 127,496 | 2013-11-22 |
906 | 5,860 | 5,860 | 0 | 0 | 4,416,668 | 25,881,674,480 | 2013-11-22 |
907 | 4,100 | 4,100 | 4,100 | 4,100 | 402 | 1,648,200 | 2013-11-20 |
908 | 4,002 | 4,000 | 4,000 | 4,001 | 269 | 1,076,282 | 2013-11-19 |
909 | 4,200 | 4,200 | 4,200 | 4,200 | 30 | 126,000 | 2013-11-18 |
910 | 4,002 | 4,000 | 4,002 | 4,001 | 257 | 1,028,156 | 2013-11-15 |
911 | 4,002 | 4,001 | 4,002 | 4,001 | 400 | 1,600,405 | 2013-11-14 |
912 | 4,100 | 4,100 | 4,100 | 4,100 | 5 | 20,500 | 2013-11-08 |
913 | 4,300 | 4,100 | 4,300 | 4,113 | 206 | 849,300 | 2013-11-06 |
914 | 4,300 | 4,300 | 4,300 | 4,300 | 3 | 12,900 | 2013-11-05 |
915 | 4,300 | 4,300 | 4,300 | 4,300 | 2 | 8,600 | 2013-11-01 |
916 | 4,300 | 4,300 | 4,300 | 4,300 | 7 | 30,100 | 2013-10-30 |
917 | 4,400 | 4,400 | 4,400 | 4,400 | 5 | 22,000 | 2013-10-29 |
918 | 4,400 | 4,400 | 4,400 | 4,400 | 2 | 8,800 | 2013-10-28 |
919 | 4,400 | 4,400 | 4,400 | 4,400 | 50 | 220,000 | 2013-10-25 |
920 | 4,699 | 4,410 | 4,410 | 4,510 | 1,007 | 4,537,113 | 2013-10-24 |
921 | 4,400 | 4,400 | 4,400 | 4,400 | 10 | 44,000 | 2013-10-23 |
922 | 4,550 | 4,300 | 4,550 | 4,476 | 2,461 | 11,014,260 | 2013-10-22 |
923 | 4,550 | 4,500 | 4,500 | 4,540 | 875 | 3,972,500 | 2013-10-21 |
924 | 4,500 | 4,500 | 4,500 | 4,500 | 421 | 1,894,500 | 2013-10-18 |
925 | 4,500 | 4,500 | 4,500 | 4,500 | 216 | 972,000 | 2013-10-17 |
926 | 4,700 | 4,500 | 4,500 | 4,700 | 110 | 496,995 | 2013-10-16 |
927 | 4,499 | 4,400 | 4,400 | 4,401 | 202 | 888,998 | 2013-10-15 |
928 | 4,400 | 4,400 | 4,400 | 4,400 | 150 | 660,000 | 2013-10-14 |
929 | 4,400 | 4,301 | 4,301 | 4,400 | 29 | 124,828 | 2013-10-11 |
930 | 4,399 | 4,399 | 4,399 | 4,399 | 3 | 13,197 | 2013-10-08 |
931 | 4,300 | 4,200 | 4,300 | 4,276 | 170 | 727,000 | 2013-10-07 |
932 | 4,300 | 4,100 | 4,200 | 4,200 | 545 | 2,289,200 | 2013-10-04 |
933 | 4,300 | 4,100 | 4,100 | 4,300 | 120 | 499,249 | 2013-10-02 |
934 | 4,000 | 4,000 | 4,000 | 4,000 | 35 | 140,000 | 2013-09-30 |
935 | 4,000 | 3,950 | 3,950 | 3,991 | 408 | 1,628,450 | 2013-09-27 |
936 | 3,900 | 3,900 | 3,900 | 3,900 | 100 | 390,000 | 2013-09-26 |
937 | 3,900 | 3,850 | 3,850 | 3,881 | 561 | 2,172,350 | 2013-09-25 |
938 | 3,850 | 3,850 | 3,850 | 3,850 | 52 | 200,200 | 2013-09-24 |
939 | 3,900 | 3,900 | 3,900 | 3,900 | 879 | 3,428,100 | 2013-09-18 |
940 | 3,900 | 3,900 | 3,900 | 3,900 | 300 | 1,170,000 | 2013-09-17 |
941 | 4,000 | 4,000 | 4,000 | 4,000 | 207 | 828,000 | 2013-09-10 |
942 | 4,000 | 4,000 | 4,000 | 4,000 | 170 | 680,000 | 2013-09-09 |
943 | 3,800 | 3,800 | 3,800 | 3,800 | 240 | 912,000 | 2013-09-03 |
944 | 3,900 | 3,900 | 3,900 | 3,900 | 40 | 156,000 | 2013-09-02 |
945 | 3,900 | 3,900 | 3,900 | 3,900 | 917 | 3,576,300 | 2013-08-30 |
946 | 4,199 | 4,199 | 4,199 | 4,199 | 2 | 8,398 | 2013-08-29 |
947 | 3,999 | 3,999 | 3,999 | 3,999 | 150 | 599,850 | 2013-08-28 |
948 | 4,000 | 3,999 | 3,999 | 3,999 | 409 | 1,635,661 | 2013-08-27 |
949 | 4,255 | 4,255 | 4,255 | 4,255 | 223 | 948,865 | 2013-08-23 |
950 | 3,700 | 3,700 | 3,700 | 3,700 | 90 | 333,000 | 2013-08-19 |
951 | 3,800 | 3,800 | 3,800 | 3,800 | 15 | 57,000 | 2013-08-16 |
952 | 3,900 | 3,801 | 3,900 | 3,855 | 527 | 2,040,648 | 2013-08-15 |
953 | 4,000 | 4,000 | 4,000 | 4,000 | 226 | 904,000 | 2013-08-14 |
954 | 4,100 | 4,000 | 4,100 | 4,000 | 254 | 1,016,390 | 2013-08-13 |
955 | 4,100 | 4,100 | 4,100 | 4,100 | 48 | 196,800 | 2013-08-12 |
956 | 4,001 | 4,001 | 4,001 | 4,001 | 10 | 40,010 | 2013-08-08 |
957 | 4,200 | 4,200 | 4,200 | 4,200 | 20 | 84,000 | 2013-08-07 |
958 | 4,000 | 4,000 | 4,000 | 4,000 | 54 | 216,000 | 2013-08-02 |
959 | 4,001 | 4,000 | 4,001 | 4,000 | 510 | 2,040,008 | 2013-08-01 |
960 | 4,300 | 4,202 | 4,300 | 4,202 | 174 | 740,212 | 2013-07-31 |
961 | 4,300 | 4,250 | 4,300 | 4,254 | 135 | 574,250 | 2013-07-30 |
962 | 4,300 | 4,300 | 4,300 | 4,300 | 488 | 2,098,400 | 2013-07-29 |
963 | 4,300 | 4,300 | 4,300 | 4,300 | 1,423 | 6,118,900 | 2013-07-26 |
964 | 4,750 | 4,650 | 4,750 | 4,657 | 225 | 1,047,750 | 2013-07-18 |
965 | 4,780 | 4,780 | 4,780 | 4,780 | 25 | 119,500 | 2013-07-17 |
966 | 4,800 | 4,800 | 4,800 | 4,800 | 100 | 480,000 | 2013-07-16 |
967 | 4,800 | 4,800 | 4,800 | 4,800 | 30 | 144,000 | 2013-07-09 |
968 | 4,950 | 4,652 | 4,652 | 4,950 | 300 | 1,425,400 | 2013-06-28 |
969 | 4,652 | 4,650 | 4,650 | 4,651 | 333 | 1,548,916 | 2013-06-25 |
970 | 4,751 | 4,680 | 4,700 | 4,751 | 364 | 1,718,002 | 2013-06-24 |
971 | 4,751 | 4,750 | 4,751 | 4,751 | 175 | 831,350 | 2013-06-21 |
972 | 4,605 | 4,605 | 4,605 | 4,605 | 466 | 2,145,930 | 2013-06-14 |
973 | 4,605 | 4,605 | 4,605 | 4,605 | 16 | 73,680 | 2013-06-11 |
974 | 4,601 | 4,601 | 4,601 | 4,601 | 48 | 220,848 | 2013-06-10 |
975 | 5,000 | 4,600 | 5,000 | 4,600 | 125 | 623,000 | 2013-06-07 |
976 | 4,950 | 4,950 | 4,950 | 4,950 | 50 | 247,500 | 2013-06-06 |
977 | 4,600 | 4,600 | 4,600 | 4,600 | 115 | 529,000 | 2013-06-05 |
978 | 4,601 | 4,601 | 4,601 | 4,601 | 217 | 998,417 | 2013-06-04 |
979 | 4,600 | 4,600 | 4,600 | 4,600 | 128 | 588,800 | 2013-06-03 |
980 | 4,601 | 4,600 | 4,600 | 4,600 | 907 | 4,172,250 | 2013-05-30 |
981 | 4,600 | 4,600 | 4,600 | 4,600 | 50 | 230,000 | 2013-05-29 |
982 | 4,600 | 4,600 | 4,600 | 4,600 | 258 | 1,186,800 | 2013-05-28 |
983 | 4,800 | 4,600 | 4,800 | 4,600 | 657 | 3,071,200 | 2013-05-22 |
984 | 4,800 | 4,500 | 4,500 | 4,788 | 46 | 219,950 | 2013-05-21 |
985 | 4,500 | 4,500 | 4,500 | 4,500 | 50 | 225,000 | 2013-05-20 |
986 | 4,500 | 4,500 | 4,500 | 4,500 | 254 | 1,143,000 | 2013-05-16 |
987 | 4,799 | 4,500 | 4,500 | 4,799 | 104 | 469,196 | 2013-05-14 |
988 | 4,642 | 4,330 | 4,642 | 4,434 | 6 | 26,604 | 2013-05-13 |
989 | 4,250 | 4,250 | 4,250 | 4,250 | 8 | 34,000 | 2013-05-10 |
990 | 4,500 | 4,001 | 4,500 | 4,037 | 137 | 553,127 | 2013-05-02 |
991 | 4,500 | 4,500 | 4,500 | 4,500 | 95 | 427,500 | 2013-05-01 |
992 | 4,830 | 4,800 | 4,800 | 4,800 | 229 | 1,099,310 | 2013-04-30 |
993 | 4,200 | 4,200 | 4,200 | 4,200 | 210 | 882,000 | 2013-04-25 |
994 | 4,200 | 4,200 | 4,200 | 4,200 | 82 | 344,400 | 2013-04-24 |
995 | 4,200 | 4,200 | 4,200 | 4,200 | 86 | 361,200 | 2013-04-23 |
996 | 4,200 | 4,200 | 4,200 | 4,200 | 381 | 1,600,200 | 2013-04-22 |
997 | 4,500 | 4,400 | 4,400 | 4,500 | 68 | 305,900 | 2013-04-18 |
998 | 4,400 | 4,400 | 4,400 | 4,400 | 12 | 52,800 | 2013-04-16 |
999 | 4,200 | 4,200 | 4,200 | 4,200 | 77 | 323,400 | 2013-04-15 |
1000 | 4,000 | 4,000 | 4,000 | 4,000 | 191 | 764,000 | 2013-04-09 |
1001 | 4,200 | 4,200 | 4,200 | 4,200 | 20 | 84,000 | 2013-04-08 |
1002 | 4,200 | 4,200 | 4,200 | 4,200 | 96 | 403,200 | 2013-04-05 |
1003 | 4,200 | 4,200 | 4,200 | 4,200 | 288 | 1,209,600 | 2013-04-04 |
1004 | 4,300 | 4,300 | 4,300 | 4,300 | 2 | 8,600 | 2013-04-03 |
1005 | 4,200 | 4,200 | 4,200 | 4,200 | 146 | 613,200 | 2013-04-02 |
1006 | 4,400 | 4,300 | 4,400 | 4,300 | 231 | 993,900 | 2013-04-01 |
1007 | 4,400 | 4,400 | 4,400 | 4,400 | 66 | 290,400 | 2013-03-29 |
1008 | 4,500 | 4,500 | 4,500 | 4,500 | 100 | 450,000 | 2013-03-28 |
1009 | 4,500 | 4,500 | 4,500 | 4,500 | 4 | 18,000 | 2013-03-27 |
1010 | 4,600 | 4,500 | 4,500 | 4,600 | 22 | 99,200 | 2013-03-25 |
1011 | 4,500 | 4,500 | 4,500 | 4,500 | 70 | 315,000 | 2013-03-20 |
1012 | 4,800 | 4,600 | 4,600 | 4,700 | 2,412 | 11,317,200 | 2013-03-19 |
1013 | 4,750 | 4,700 | 4,750 | 4,700 | 137 | 645,500 | 2013-03-18 |
1014 | 4,750 | 4,750 | 4,750 | 4,750 | 68 | 323,000 | 2013-03-15 |
1015 | 4,800 | 4,800 | 4,800 | 4,800 | 5 | 24,000 | 2013-03-14 |
1016 | 4,900 | 4,900 | 4,900 | 4,900 | 23 | 112,700 | 2013-03-13 |
1017 | 4,900 | 4,900 | 4,900 | 4,900 | 30 | 147,000 | 2013-03-12 |
1018 | 5,200 | 5,000 | 5,200 | 5,195 | 79 | 410,600 | 2013-03-11 |
1019 | 5,210 | 5,200 | 5,205 | 5,200 | 372 | 1,935,325 | 2013-03-07 |
1020 | 5,250 | 5,205 | 5,250 | 5,210 | 152 | 791,610 | 2013-03-06 |
1021 | 5,250 | 5,200 | 5,250 | 5,220 | 236 | 1,232,200 | 2013-03-05 |
1022 | 5,260 | 5,255 | 5,260 | 5,260 | 692 | 3,639,100 | 2013-03-04 |
1023 | 5,260 | 5,260 | 5,260 | 5,260 | 51 | 268,260 | 2013-03-01 |
1024 | 5,350 | 5,260 | 5,350 | 5,290 | 831 | 4,404,300 | 2013-02-28 |
1025 | 5,350 | 5,300 | 5,300 | 5,350 | 450 | 2,390,000 | 2013-02-27 |
1026 | 5,300 | 5,255 | 5,255 | 5,290 | 880 | 4,655,900 | 2013-02-26 |
1027 | 5,300 | 5,300 | 5,300 | 5,300 | 183 | 969,900 | 2013-02-25 |
1028 | 5,255 | 5,255 | 5,255 | 5,255 | 176 | 924,880 | 2013-02-22 |
1029 | 5,300 | 5,255 | 5,300 | 5,260 | 104 | 546,970 | 2013-02-21 |
1030 | 5,300 | 5,300 | 5,300 | 5,300 | 867 | 4,595,100 | 2013-02-20 |
1031 | 5,350 | 5,300 | 5,350 | 5,300 | 342 | 1,812,950 | 2013-02-19 |
1032 | 5,350 | 5,350 | 5,350 | 5,350 | 252 | 1,348,200 | 2013-02-18 |
1033 | 5,300 | 5,300 | 5,300 | 5,300 | 150 | 795,000 | 2013-02-15 |
1034 | 5,300 | 5,260 | 5,260 | 5,290 | 248 | 1,311,840 | 2013-02-14 |
1035 | 5,255 | 5,255 | 5,255 | 5,255 | 146 | 767,230 | 2013-02-13 |
1036 | 5,260 | 5,255 | 5,255 | 5,255 | 6 | 31,540 | 2013-02-08 |
1037 | 5,260 | 5,260 | 5,260 | 5,260 | 3 | 15,780 | 2013-02-07 |
1038 | 5,260 | 5,260 | 5,260 | 5,260 | 18 | 94,680 | 2013-02-06 |
1039 | 5,260 | 5,260 | 5,260 | 5,260 | 24 | 126,240 | 2013-02-05 |
1040 | 5,260 | 5,260 | 5,260 | 5,260 | 325 | 1,709,500 | 2013-02-04 |
1041 | 5,300 | 5,260 | 5,300 | 5,300 | 6,781 | 35,935,500 | 2013-02-01 |
1042 | 5,300 | 5,260 | 5,260 | 5,300 | 219 | 1,160,180 | 2013-01-31 |
1043 | 5,350 | 5,300 | 5,350 | 5,300 | 1,932 | 10,330,700 | 2013-01-29 |
1044 | 5,350 | 5,300 | 5,350 | 5,310 | 714 | 3,791,100 | 2013-01-28 |
1045 | 5,400 | 5,350 | 5,400 | 5,350 | 41 | 220,250 | 2013-01-25 |
1046 | 5,350 | 5,350 | 5,350 | 5,350 | 303 | 1,621,050 | 2013-01-24 |
1047 | 5,360 | 5,350 | 5,360 | 5,355 | 452 | 2,419,720 | 2013-01-23 |
1048 | 5,350 | 5,350 | 5,350 | 5,350 | 580 | 3,103,000 | 2013-01-22 |
1049 | 5,400 | 5,360 | 5,360 | 5,400 | 236 | 1,270,960 | 2013-01-21 |
1050 | 5,360 | 5,355 | 5,360 | 5,360 | 151 | 809,140 | 2013-01-18 |
1051 | 5,360 | 5,360 | 5,360 | 5,360 | 171 | 916,560 | 2013-01-16 |
1052 | 5,360 | 5,360 | 5,360 | 5,360 | 191 | 1,023,760 | 2013-01-15 |
1053 | 5,500 | 5,450 | 5,450 | 5,500 | 285 | 1,565,000 | 2013-01-09 |
1054 | 5,485 | 5,350 | 5,485 | 5,355 | 844 | 4,547,615 | 2013-01-08 |
1055 | 5,485 | 5,485 | 5,485 | 5,485 | 22 | 120,670 | 2013-01-07 |
1056 | 5,490 | 5,310 | 5,490 | 5,335 | 163 | 876,330 | 2013-01-05 |
1057 | 5,495 | 5,495 | 5,495 | 5,495 | 20 | 109,900 | 2013-01-04 |
1058 | 5,300 | 5,260 | 5,300 | 5,260 | 163 | 862,740 | 2013-01-03 |
1059 | 5,495 | 5,495 | 5,495 | 5,495 | 23 | 126,385 | 2013-01-02 |
1060 | 5,300 | 5,200 | 5,200 | 5,280 | 721 | 3,761,150 | 2012-12-28 |
1061 | 5,255 | 5,200 | 5,200 | 5,245 | 305 | 1,600,025 | 2012-12-27 |
1062 | 5,300 | 5,005 | 5,005 | 5,300 | 307 | 1,540,635 | 2012-12-26 |
1063 | 5,005 | 5,005 | 5,005 | 5,005 | 27 | 135,135 | 2012-12-25 |
1064 | 5,200 | 5,005 | 5,200 | 5,005 | 350 | 1,752,335 | 2012-12-24 |
1065 | 5,300 | 5,200 | 5,300 | 5,200 | 3,682 | 19,458,900 | 2012-12-21 |
1066 | 5,200 | 5,200 | 5,200 | 5,200 | 300 | 1,560,000 | 2012-12-20 |
1067 | 5,495 | 5,100 | 5,100 | 5,235 | 881 | 4,611,205 | 2012-12-19 |
1068 | 5,500 | 5,005 | 5,495 | 5,500 | 180 | 903,365 | 2012-12-18 |
1069 | 5,400 | 5,000 | 5,000 | 5,335 | 80 | 420,100 | 2012-12-17 |
1070 | 5,500 | 5,500 | 5,500 | 5,500 | 7 | 38,500 | 2012-12-14 |
1071 | 5,500 | 5,500 | 5,500 | 5,500 | 20 | 110,000 | 2012-12-13 |
1072 | 5,200 | 5,100 | 5,100 | 5,185 | 146 | 757,300 | 2012-12-11 |
1073 | 5,025 | 4,610 | 4,610 | 5,025 | 125 | 589,150 | 2012-12-06 |
1074 | 5,000 | 4,800 | 4,800 | 5,000 | 263 | 1,307,000 | 2012-12-04 |
1075 | 4,500 | 4,500 | 4,500 | 4,500 | 10 | 45,000 | 2012-11-30 |
1076 | 4,500 | 4,500 | 4,500 | 4,500 | 250 | 1,125,000 | 2012-11-29 |
1077 | 4,500 | 4,500 | 4,500 | 4,500 | 127 | 571,500 | 2012-11-27 |
1078 | 4,500 | 4,500 | 4,500 | 4,500 | 341 | 1,534,500 | 2012-11-26 |
1079 | 4,300 | 4,300 | 4,300 | 4,300 | 625 | 2,687,500 | 2012-11-19 |
1080 | 4,600 | 4,300 | 4,600 | 4,477 | 56 | 250,700 | 2012-11-15 |
1081 | 5,025 | 4,500 | 5,025 | 4,577 | 392 | 1,818,925 | 2012-11-13 |
1082 | 5,025 | 5,025 | 5,025 | 5,025 | 45 | 226,125 | 2012-11-12 |
1083 | 5,100 | 5,000 | 5,100 | 5,025 | 189 | 949,410 | 2012-11-09 |
1084 | 5,100 | 5,100 | 5,100 | 5,100 | 381 | 1,943,100 | 2012-11-07 |
1085 | 5,100 | 5,100 | 5,100 | 5,100 | 187 | 953,700 | 2012-11-06 |
1086 | 5,100 | 5,100 | 5,100 | 5,100 | 125 | 637,500 | 2012-11-05 |
1087 | 5,010 | 5,005 | 5,010 | 5,005 | 184 | 921,220 | 2012-11-02 |
1088 | 5,400 | 5,400 | 5,400 | 5,400 | 10 | 54,000 | 2012-11-01 |
1089 | 5,600 | 5,500 | 5,600 | 5,510 | 338 | 1,862,000 | 2012-10-30 |
1090 | 6,000 | 6,000 | 6,000 | 6,000 | 83 | 498,000 | 2012-10-29 |
1091 | 5,950 | 5,500 | 5,500 | 5,945 | 612 | 3,589,600 | 2012-10-26 |
1092 | 5,400 | 5,400 | 5,400 | 5,400 | 565 | 3,051,000 | 2012-10-25 |
1093 | 5,000 | 5,000 | 5,000 | 5,000 | 30 | 150,000 | 2012-10-24 |
1094 | 5,150 | 5,000 | 5,150 | 5,000 | 300 | 1,511,500 | 2012-10-23 |
1095 | 5,400 | 5,150 | 5,400 | 5,150 | 55 | 284,500 | 2012-10-22 |
1096 | 5,500 | 5,500 | 5,500 | 5,500 | 91 | 500,500 | 2012-10-19 |
1097 | 5,400 | 5,400 | 5,400 | 5,400 | 500 | 2,700,000 | 2012-10-17 |
1098 | 5,450 | 5,300 | 5,450 | 5,315 | 309 | 1,642,050 | 2012-10-16 |
1099 | 5,700 | 5,500 | 5,700 | 5,505 | 204 | 1,122,800 | 2012-10-15 |
1100 | 5,700 | 5,100 | 5,200 | 5,700 | 127 | 662,500 | 2012-10-10 |
1101 | 5,500 | 5,200 | 5,300 | 5,360 | 184 | 986,500 | 2012-10-09 |
1102 | 5,995 | 5,995 | 5,995 | 5,995 | 40 | 239,800 | 2012-10-05 |
1103 | 6,000 | 6,000 | 6,000 | 6,000 | 40 | 240,000 | 2012-10-04 |
1104 | 6,100 | 6,000 | 6,100 | 6,045 | 331 | 2,001,100 | 2012-10-02 |
1105 | 6,500 | 6,000 | 6,500 | 6,065 | 842 | 5,130,500 | 2012-10-01 |
1106 | 6,305 | 6,305 | 6,305 | 6,305 | 113 | 712,465 | 2012-09-28 |
1107 | 6,500 | 6,300 | 6,500 | 6,305 | 262 | 1,664,200 | 2012-09-27 |
1108 | 6,700 | 6,500 | 6,700 | 6,610 | 45 | 297,500 | 2012-09-25 |
1109 | 6,000 | 5,500 | 5,500 | 5,830 | 642 | 3,741,500 | 2012-09-24 |
1110 | 5,490 | 5,100 | 5,100 | 5,490 | 150 | 800,880 | 2012-09-21 |
1111 | 5,100 | 5,000 | 5,000 | 5,100 | 718 | 3,646,550 | 2012-09-19 |
1112 | 5,000 | 5,000 | 5,000 | 5,000 | 98 | 490,000 | 2012-09-18 |
1113 | 5,010 | 5,000 | 5,010 | 5,000 | 90 | 450,060 | 2012-09-17 |
1114 | 5,100 | 5,100 | 5,100 | 5,100 | 300 | 1,530,000 | 2012-09-11 |
1115 | 5,300 | 5,200 | 5,300 | 5,200 | 416 | 2,171,600 | 2012-09-10 |
1116 | 5,300 | 5,300 | 5,300 | 5,300 | 25 | 132,500 | 2012-09-07 |
1117 | 5,300 | 5,300 | 5,300 | 5,300 | 90 | 477,000 | 2012-09-06 |
1118 | 5,510 | 5,500 | 5,510 | 5,500 | 428 | 2,354,590 | 2012-09-05 |
1119 | 5,790 | 5,500 | 5,700 | 5,500 | 449 | 2,488,600 | 2012-09-04 |
1120 | 5,500 | 5,500 | 5,500 | 5,500 | 552 | 3,036,000 | 2012-09-03 |
1121 | 5,500 | 5,500 | 5,500 | 5,500 | 5 | 27,500 | 2012-08-31 |
1122 | 5,800 | 5,800 | 5,800 | 5,800 | 5 | 29,000 | 2012-08-30 |
1123 | 6,000 | 6,000 | 6,000 | 6,000 | 2 | 12,000 | 2012-08-22 |
1124 | 6,000 | 6,000 | 6,000 | 6,000 | 5 | 30,000 | 2012-08-21 |
1125 | 6,900 | 6,900 | 6,900 | 6,900 | 40 | 276,000 | 2012-08-13 |
1126 | 6,800 | 6,800 | 6,800 | 6,800 | 107 | 727,600 | 2012-08-06 |
1127 | 7,000 | 7,000 | 7,000 | 7,000 | 50 | 350,000 | 2012-08-03 |
1128 | 8,000 | 7,050 | 7,050 | 7,915 | 110 | 870,500 | 2012-07-26 |
1129 | 7,050 | 7,050 | 7,050 | 7,050 | 100 | 705,000 | 2012-07-19 |
1130 | 8,910 | 7,200 | 8,300 | 7,699 | 1,311 | 10,689,903 | 2012-06-27 |
1131 | 7,755 | 7,000 | 7,000 | 7,755 | 905,454 | 6,474,466,900 | 2012-06-26 |
1132 | 6,744 | 5,900 | 5,900 | 6,744 | 1,359 | 8,717,348 | 2012-06-25 |
1133 | 5,865 | 5,290 | 5,290 | 5,865 | 77 | 418,000 | 2012-06-22 |
1134 | 5,100 | 5,005 | 5,005 | 5,100 | 170 | 852,750 | 2012-06-21 |
1135 | 4,681 | 4,670 | 4,681 | 4,681 | 289 | 1,351,592 | 2012-06-20 |
1136 | 4,681 | 4,670 | 4,681 | 4,681 | 289 | 1,351,592 | 2012-06-20 |
1137 | 4,681 | 4,670 | 4,681 | 4,681 | 289 | 1,351,592 | 2012-06-20 |
1138 | 5,100 | 5,100 | 5,100 | 5,100 | 31 | 158,100 | 2012-06-19 |
1139 | 4,651 | 4,650 | 4,651 | 4,650 | 170 | 790,653 | 2012-06-15 |
1140 | 4,650 | 4,640 | 4,650 | 4,640 | 474,856 | 2,203,338,740 | 2012-06-14 |
1141 | 4,601 | 4,600 | 4,601 | 4,600 | 134 | 616,403 | 2012-06-13 |
1142 | 4,600 | 4,600 | 4,600 | 4,600 | 296 | 1,361,600 | 2012-06-08 |
1143 | 4,600 | 4,568 | 4,600 | 4,568 | 33 | 151,064 | 2012-06-07 |
1144 | 4,600 | 4,600 | 4,600 | 4,600 | 127 | 584,200 | 2012-06-06 |
1145 | 4,600 | 4,600 | 4,600 | 4,600 | 229 | 1,053,400 | 2012-06-05 |
1146 | 4,700 | 4,700 | 4,700 | 4,700 | 10 | 47,000 | 2012-06-04 |
1147 | 4,800 | 4,690 | 4,800 | 4,700 | 724 | 3,408,960 | 2012-05-31 |
1148 | 5,000 | 4,900 | 5,000 | 4,900 | 224 | 1,118,300 | 2012-05-30 |
1149 | 5,000 | 5,000 | 5,000 | 5,000 | 77 | 385,000 | 2012-05-29 |
1150 | 5,600 | 5,000 | 5,600 | 5,000 | 223 | 1,116,800 | 2012-05-28 |
1151 | 5,750 | 5,600 | 5,750 | 5,600 | 96 | 547,900 | 2012-05-25 |
1152 | 5,750 | 5,750 | 5,750 | 5,750 | 7 | 40,250 | 2012-05-24 |
1153 | 5,890 | 5,890 | 5,890 | 5,890 | 2 | 11,780 | 2012-05-22 |
1154 | 5,999 | 5,890 | 5,999 | 5,890 | 217 | 1,299,980 | 2012-05-21 |
1155 | 6,000 | 5,999 | 5,999 | 6,000 | 91 | 545,938 | 2012-05-18 |
1156 | 6,440 | 5,900 | 6,440 | 5,900 | 245 | 1,487,305 | 2012-05-16 |
1157 | 6,500 | 6,450 | 6,500 | 6,450 | 68 | 440,430 | 2012-05-15 |
1158 | 6,700 | 6,700 | 6,700 | 6,700 | 131 | 877,700 | 2012-05-11 |
1159 | 6,503 | 6,502 | 6,503 | 6,502 | 200 | 1,300,405 | 2012-05-10 |
1160 | 6,601 | 6,500 | 6,601 | 6,600 | 259 | 1,689,505 | 2012-05-09 |
1161 | 6,601 | 6,500 | 6,601 | 6,600 | 259 | 1,689,505 | 2012-05-09 |
1162 | 6,710 | 6,700 | 6,710 | 6,700 | 251 | 1,682,165 | 2012-05-08 |
1163 | 7,000 | 6,691 | 6,691 | 6,705 | 1,760 | 12,177,446 | 2012-05-04 |
1164 | 6,800 | 6,651 | 6,651 | 6,800 | 385 | 2,595,335 | 2012-05-03 |
1165 | 6,801 | 6,800 | 6,800 | 6,800 | 169 | 1,149,215 | 2012-05-02 |
1166 | 6,800 | 6,800 | 6,800 | 6,800 | 59 | 401,200 | 2012-05-01 |
1167 | 6,760 | 6,760 | 6,760 | 6,760 | 62 | 419,120 | 2012-04-30 |
1168 | 7,000 | 6,700 | 7,000 | 7,000 | 668 | 4,666,814 | 2012-04-27 |
1169 | 6,750 | 6,750 | 6,750 | 6,750 | 100 | 675,000 | 2012-04-26 |
1170 | 6,750 | 6,750 | 6,750 | 6,750 | 175 | 1,181,250 | 2012-04-25 |
1171 | 6,800 | 6,700 | 6,700 | 6,750 | 609 | 4,100,100 | 2012-04-23 |
1172 | 7,001 | 6,703 | 7,001 | 7,000 | 547 | 3,802,317 | 2012-04-20 |
1173 | 7,050 | 7,050 | 7,050 | 7,050 | 238 | 1,677,900 | 2012-04-19 |
1174 | 7,102 | 7,100 | 7,102 | 7,100 | 352 | 2,499,470 | 2012-04-18 |
1175 | 7,101 | 7,101 | 7,101 | 7,101 | 70 | 497,070 | 2012-04-17 |
1176 | 7,100 | 7,100 | 7,100 | 7,100 | 421 | 2,989,100 | 2012-04-16 |
1177 | 7,400 | 7,300 | 7,400 | 7,300 | 1,036 | 7,563,800 | 2012-04-13 |
1178 | 7,400 | 7,050 | 7,400 | 7,050 | 101 | 712,498 | 2012-04-12 |
1179 | 7,000 | 6,999 | 6,999 | 7,000 | 422 | 2,953,999 | 2012-04-10 |
1180 | 7,000 | 6,600 | 7,000 | 6,600 | 362 | 2,396,620 | 2012-04-09 |
1181 | 7,000 | 7,000 | 7,000 | 7,000 | 186 | 1,302,000 | 2012-04-06 |
1182 | 7,000 | 7,000 | 7,000 | 7,000 | 184 | 1,288,000 | 2012-04-05 |
1183 | 7,000 | 6,600 | 6,800 | 6,600 | 873 | 6,037,255 | 2012-04-04 |
1184 | 7,600 | 6,998 | 7,600 | 6,998 | 357 | 2,501,930 | 2012-04-03 |
1185 | 7,900 | 7,650 | 7,900 | 7,650 | 244 | 1,895,547 | 2012-04-02 |
1186 | 7,999 | 7,999 | 7,999 | 7,999 | 25 | 199,975 | 2012-03-30 |
1187 | 10,600 | 10,501 | 10,600 | 10,501 | 124 | 1,308,184 | 2012-01-20 |
1188 | 10,610 | 10,500 | 10,500 | 10,600 | 194 | 2,057,100 | 2012-01-19 |
1189 | 10,999 | 10,500 | 10,611 | 10,500 | 535 | 5,699,210 | 2012-01-18 |
1190 | 10,998 | 10,990 | 10,990 | 10,998 | 24 | 263,888 | 2012-01-17 |
1191 | 10,650 | 10,610 | 10,650 | 10,611 | 389 | 4,139,115 | 2012-01-16 |
1192 | 11,000 | 10,900 | 11,000 | 11,000 | 334 | 3,672,500 | 2012-01-13 |
1193 | 11,000 | 10,650 | 10,650 | 11,000 | 447 | 4,833,294 | 2012-01-12 |
1194 | 10,700 | 10,600 | 10,700 | 10,601 | 99 | 1,049,830 | 2012-01-11 |
1195 | 11,501 | 10,501 | 11,501 | 10,570 | 224 | 2,404,117 | 2012-01-10 |
1196 | 11,950 | 11,448 | 11,950 | 11,550 | 419 | 4,814,921 | 2012-01-09 |
1197 | 11,500 | 11,445 | 11,445 | 11,448 | 169 | 1,937,261 | 2012-01-06 |
1198 | 11,898 | 11,400 | 11,898 | 11,445 | 1,095 | 12,589,662 | 2012-01-05 |
1199 | 12,000 | 11,850 | 12,000 | 11,850 | 568 | 6,765,690 | 2012-01-04 |
1200 | 12,500 | 11,600 | 12,499 | 11,999 | 1,044 | 12,594,587 | 2012-01-03 |
1201 | 12,999 | 12,499 | 12,999 | 12,500 | 843 | 10,544,918 | 2012-01-02 |
1202 | 13,103 | 12,999 | 12,999 | 13,100 | 452 | 5,896,590 | 2011-12-30 |
1203 | 13,000 | 13,000 | 13,000 | 13,000 | 10 | 130,000 | 2011-12-28 |
1204 | 13,401 | 13,300 | 13,300 | 13,300 | 1,263 | 16,800,019 | 2011-12-27 |
1205 | 13,225 | 11,500 | 11,500 | 13,225 | 913 | 11,517,380 | 2011-12-26 |
1206 | 11,500 | 10,000 | 10,000 | 11,500 | 2,345 | 25,718,275 | 2011-12-23 |
1207 | 10,000 | 9,500 | 9,500 | 10,000 | 428 | 4,222,450 | 2011-12-22 |
1208 | 9,200 | 8,500 | 9,200 | 9,000 | 398 | 3,572,400 | 2011-12-20 |
1209 | 9,800 | 9,500 | 9,800 | 9,500 | 551 | 5,375,200 | 2011-12-19 |
1210 | 10,302 | 9,800 | 10,002 | 9,800 | 628 | 6,332,673 | 2011-12-16 |
1211 | 11,000 | 10,100 | 10,100 | 11,000 | 490 | 5,063,030 | 2011-12-15 |
1212 | 11,000 | 10,000 | 10,000 | 11,000 | 422 | 4,296,000 | 2011-12-14 |
1213 | 11,000 | 10,000 | 11,000 | 10,000 | 235 | 2,457,450 | 2011-12-13 |
1214 | 11,100 | 10,910 | 10,910 | 10,920 | 268 | 2,927,903 | 2011-12-12 |
1215 | 11,000 | 10,910 | 11,000 | 11,000 | 131 | 1,432,180 | 2011-12-09 |
1216 | 11,250 | 11,000 | 11,102 | 11,000 | 666 | 7,387,257 | 2011-12-08 |
1217 | 11,151 | 11,150 | 11,150 | 11,151 | 158 | 1,761,844 | 2011-12-07 |
1218 | 11,500 | 11,000 | 11,000 | 11,500 | 223 | 2,469,200 | 2011-12-06 |
1219 | 12,300 | 10,900 | 12,300 | 11,500 | 1,067 | 11,750,788 | 2011-12-05 |
1220 | 12,402 | 10,902 | 12,402 | 12,300 | 129 | 1,527,732 | 2011-12-02 |
1221 | 13,600 | 12,401 | 13,600 | 12,401 | 279 | 3,635,302 | 2011-12-01 |
1222 | 14,220 | 14,000 | 14,220 | 14,000 | 346 | 4,893,750 | 2011-11-30 |
1223 | 14,300 | 14,222 | 14,251 | 14,222 | 497 | 7,080,419 | 2011-11-29 |
1224 | 14,300 | 14,222 | 14,222 | 14,300 | 288 | 4,097,964 | 2011-11-28 |
1225 | 14,350 | 14,224 | 14,300 | 14,350 | 314 | 4,485,396 | 2011-11-24 |
1226 | 14,301 | 14,300 | 14,301 | 14,300 | 189 | 2,702,743 | 2011-11-23 |
1227 | 14,300 | 14,220 | 14,250 | 14,260 | 301 | 4,288,210 | 2011-11-22 |
1228 | 15,000 | 14,260 | 14,260 | 14,998 | 165 | 2,382,476 | 2011-11-21 |
1229 | 15,000 | 14,260 | 14,260 | 14,998 | 165 | 2,382,476 | 2011-11-21 |
1230 | 15,000 | 14,260 | 14,260 | 14,998 | 165 | 2,382,476 | 2011-11-21 |
1231 | 15,000 | 14,260 | 14,260 | 14,998 | 165 | 2,382,476 | 2011-11-21 |
1232 | 15,299 | 15,000 | 15,299 | 15,000 | 60 | 909,209 | 2011-11-18 |
1233 | 15,500 | 14,900 | 14,900 | 15,500 | 107,955 | 1,608,561,450 | 2011-11-17 |
1234 | 15,000 | 14,250 | 14,499 | 14,400 | 947 | 13,999,154 | 2011-11-16 |
1235 | 14,999 | 14,250 | 14,999 | 14,250 | 259 | 3,757,469 | 2011-11-15 |
1236 | 14,999 | 14,999 | 14,999 | 14,999 | 15 | 224,985 | 2011-11-14 |
1237 | 15,400 | 15,000 | 15,400 | 15,000 | 56 | 842,400 | 2011-11-11 |
1238 | 15,500 | 14,202 | 14,202 | 15,500 | 592 | 8,655,849 | 2011-11-10 |
1239 | 14,201 | 14,151 | 14,151 | 14,201 | 412 | 5,833,497 | 2011-11-09 |
1240 | 14,102 | 14,050 | 14,100 | 14,100 | 486 | 6,850,250 | 2011-11-08 |
1241 | 16,000 | 15,050 | 15,900 | 16,000 | 339,063 | 5,255,574,250 | 2011-11-07 |
1242 | 15,500 | 15,500 | 15,500 | 15,500 | 80 | 1,240,000 | 2011-11-04 |
1243 | 15,000 | 14,001 | 15,000 | 14,003 | 464 | 6,689,699 | 2011-11-03 |
1244 | 15,000 | 14,001 | 15,000 | 14,003 | 464 | 6,689,699 | 2011-11-03 |
1245 | 15,500 | 15,000 | 15,500 | 15,000 | 30 | 455,000 | 2011-11-02 |
1246 | 16,500 | 16,000 | 16,010 | 16,000 | 353 | 5,659,090 | 2011-11-01 |
1247 | 16,500 | 16,010 | 16,500 | 16,010 | 158 | 2,531,028 | 2011-10-31 |
1248 | 16,505 | 16,004 | 16,500 | 16,025 | 364 | 5,856,160 | 2011-10-28 |
1249 | 16,505 | 16,505 | 16,505 | 16,505 | 30 | 495,150 | 2011-10-27 |
1250 | 16,500 | 16,000 | 16,000 | 16,005 | 692 | 11,225,068 | 2011-10-26 |
1251 | 17,300 | 16,800 | 17,300 | 17,000 | 267 | 4,502,300 | 2011-10-25 |
1252 | 17,250 | 15,300 | 16,000 | 17,250 | 2,078 | 33,605,790 | 2011-10-24 |
1253 | 15,900 | 14,000 | 14,005 | 15,900 | 426 | 6,153,250 | 2011-10-21 |
1254 | 14,000 | 13,500 | 13,800 | 14,000 | 1,351 | 18,604,880 | 2011-10-20 |
1255 | 13,800 | 13,000 | 13,000 | 13,800 | 699 | 9,268,500 | 2011-10-18 |
1256 | 13,000 | 13,000 | 13,000 | 13,000 | 187 | 2,431,000 | 2011-10-17 |
1257 | 13,000 | 13,000 | 13,000 | 13,000 | 905 | 11,765,000 | 2011-10-14 |
1258 | 13,100 | 13,000 | 13,000 | 13,000 | 354 | 4,606,005 | 2011-10-13 |
1259 | 13,200 | 13,000 | 13,000 | 13,001 | 253 | 3,292,461 | 2011-10-12 |
1260 | 13,200 | 13,000 | 13,001 | 13,200 | 1,386 | 18,068,050 | 2011-10-11 |
1261 | 13,800 | 13,000 | 13,000 | 13,800 | 930 | 12,218,790 | 2011-10-10 |
1262 | 13,000 | 12,999 | 13,000 | 13,000 | 393 | 5,108,980 | 2011-10-07 |
1263 | 13,600 | 13,001 | 13,600 | 13,001 | 80 | 1,073,917 | 2011-10-06 |
1264 | 14,800 | 13,500 | 14,800 | 14,000 | 213 | 2,932,403 | 2011-10-05 |
1265 | 15,100 | 14,900 | 15,100 | 14,900 | 245 | 3,696,000 | 2011-10-04 |
1266 | 15,500 | 15,300 | 15,303 | 15,300 | 278 | 4,258,969 | 2011-10-03 |
1267 | 15,600 | 15,500 | 15,500 | 15,500 | 680 | 10,540,500 | 2011-09-30 |
1268 | 16,199 | 15,050 | 16,001 | 15,050 | 271 | 4,349,042 | 2011-09-29 |
1269 | 16,489 | 16,000 | 16,489 | 16,000 | 238 | 3,870,705 | 2011-09-28 |
1270 | 16,499 | 16,400 | 16,499 | 16,400 | 570 | 9,349,980 | 2011-09-27 |
1271 | 16,999 | 16,500 | 16,999 | 16,500 | 8 | 132,499 | 2011-09-26 |
1272 | 17,000 | 16,800 | 17,000 | 16,800 | 41 | 693,000 | 2011-09-23 |
1273 | 17,100 | 16,800 | 16,800 | 17,000 | 519 | 8,756,000 | 2011-09-22 |
1274 | 17,500 | 16,500 | 16,500 | 16,500 | 131 | 2,163,500 | 2011-09-21 |
1275 | 16,600 | 16,500 | 16,501 | 16,500 | 552 | 9,108,278 | 2011-09-20 |
1276 | 16,600 | 16,600 | 16,600 | 16,600 | 216 | 3,585,600 | 2011-09-19 |
1277 | 16,999 | 16,600 | 16,600 | 16,600 | 311 | 5,164,994 | 2011-09-16 |
1278 | 17,000 | 16,800 | 17,000 | 16,999 | 87 | 1,475,000 | 2011-09-15 |
1279 | 17,080 | 16,600 | 16,600 | 17,000 | 834 | 14,176,800 | 2011-09-13 |
1280 | 17,000 | 16,400 | 17,000 | 16,500 | 1,935 | 31,952,670 | 2011-09-12 |
1281 | 16,800 | 16,799 | 16,800 | 16,800 | 210 | 3,527,950 | 2011-09-09 |
1282 | 17,000 | 16,299 | 17,000 | 16,299 | 573 | 9,513,310 | 2011-09-08 |
1283 | 17,250 | 17,100 | 17,250 | 17,100 | 413 | 7,108,699 | 2011-09-07 |
1284 | 17,250 | 17,250 | 17,250 | 17,250 | 395 | 6,813,750 | 2011-09-06 |
1285 | 17,500 | 17,250 | 17,250 | 17,500 | 202 | 3,500,195 | 2011-09-05 |
1286 | 17,255 | 17,250 | 17,255 | 17,250 | 1,122 | 19,355,207 | 2011-09-02 |
1287 | 17,500 | 17,250 | 17,500 | 17,500 | 629 | 10,982,510 | 2011-09-01 |
1288 | 17,500 | 17,200 | 17,200 | 17,500 | 318 | 5,484,600 | 2011-08-31 |
1289 | 17,500 | 17,200 | 17,200 | 17,200 | 314 | 5,458,700 | 2011-08-30 |
1290 | 18,200 | 17,201 | 18,200 | 17,201 | 707 | 12,635,122 | 2011-08-26 |
1291 | 18,350 | 18,300 | 18,350 | 18,300 | 388 | 7,106,903 | 2011-08-25 |
1292 | 18,509 | 18,500 | 18,509 | 18,500 | 200 | 3,700,900 | 2011-08-24 |
1293 | 18,510 | 18,500 | 18,500 | 18,510 | 84 | 1,554,233 | 2011-08-23 |
1294 | 19,151 | 18,500 | 19,150 | 19,000 | 2,719 | 51,668,755 | 2011-08-22 |
1295 | 19,400 | 19,000 | 19,000 | 19,150 | 10,972 | 212,628,480 | 2011-08-19 |
1296 | 19,200 | 19,010 | 19,050 | 19,200 | 131 | 2,506,160 | 2011-08-18 |
1297 | 19,449 | 19,400 | 19,449 | 19,400 | 136 | 2,643,459 | 2011-08-17 |
1298 | 19,800 | 19,500 | 19,800 | 19,500 | 562 | 10,960,860 | 2011-08-16 |
1299 | 19,500 | 19,000 | 19,000 | 19,500 | 552 | 10,604,500 | 2011-08-12 |
1300 | 20,000 | 19,500 | 19,500 | 20,000 | 816 | 16,236,081 | 2011-08-12 |
1301 | 19,000 | 18,500 | 18,500 | 19,000 | 62 | 1,148,000 | 2011-08-10 |
1302 | 19,500 | 19,500 | 19,500 | 19,500 | 205 | 3,997,500 | 2011-08-09 |
1303 | 19,100 | 18,000 | 19,100 | 18,000 | 518 | 9,603,440 | 2011-08-09 |
1304 | 19,999 | 19,500 | 19,999 | 19,500 | 114 | 2,229,986 | 2011-08-05 |
1305 | 20,000 | 19,600 | 19,600 | 20,000 | 297 | 5,929,195 | 2011-08-04 |
1306 | 19,205 | 19,001 | 19,001 | 19,200 | 474 | 9,086,572 | 2011-08-03 |
1307 | 19,300 | 19,000 | 19,002 | 19,300 | 431 | 8,251,660 | 2011-08-02 |
1308 | 19,800 | 19,000 | 19,800 | 19,000 | 15 | 289,000 | 2011-08-01 |
1309 | 19,850 | 19,000 | 19,701 | 19,850 | 512 | 10,055,943 | 2011-07-29 |
1310 | 19,710 | 19,700 | 19,700 | 19,700 | 228 | 4,492,383 | 2011-07-28 |
1311 | 20,100 | 20,000 | 20,000 | 20,100 | 1,048 | 20,960,456 | 2011-07-26 |
1312 | 20,000 | 19,500 | 20,000 | 20,000 | 699 | 13,940,000 | 2011-07-26 |
1313 | 21,000 | 20,000 | 20,000 | 20,000 | 128 | 2,573,000 | 2011-07-25 |
1314 | 20,000 | 19,000 | 19,000 | 20,000 | 160 | 3,108,000 | 2011-07-22 |
1315 | 19,000 | 18,500 | 18,500 | 19,000 | 336 | 6,287,500 | 2011-07-21 |
1316 | 18,501 | 18,500 | 18,500 | 18,501 | 78 | 1,443,020 | 2011-07-20 |
1317 | 18,600 | 18,500 | 18,500 | 18,500 | 578 | 10,698,900 | 2011-07-19 |
1318 | 18,900 | 18,100 | 18,105 | 18,900 | 543 | 10,012,565 | 2011-07-18 |
1319 | 18,500 | 18,500 | 18,500 | 18,500 | 25 | 462,500 | 2011-07-10 |
1320 | 18,500 | 18,400 | 18,400 | 18,500 | 445 | 8,228,500 | 2011-07-09 |
1321 | 18,200 | 17,500 | 17,500 | 18,200 | 98 | 1,749,950 | 2011-07-08 |
1322 | 17,500 | 17,000 | 17,000 | 17,500 | 501 | 8,668,310 | 2011-07-07 |
1323 | 17,000 | 16,500 | 16,500 | 17,000 | 1,529 | 25,926,870 | 2011-07-06 |
1324 | 17,000 | 16,500 | 17,000 | 16,500 | 134 | 2,236,637 | 2011-07-05 |
1325 | 17,200 | 16,800 | 16,900 | 17,000 | 646 | 10,906,413 | 2011-07-04 |
1326 | 17,200 | 16,900 | 17,000 | 17,200 | 480 | 8,156,908 | 2011-07-01 |
1327 | 17,250 | 16,900 | 17,250 | 17,000 | 515 | 8,775,650 | 2011-06-30 |
1328 | 17,300 | 17,000 | 17,300 | 17,250 | 1,820 | 31,124,150 | 2011-06-29 |
1329 | 17,490 | 17,250 | 17,250 | 17,490 | 603 | 10,421,206 | 2011-06-28 |
1330 | 17,490 | 17,490 | 17,490 | 17,490 | 61 | 1,066,890 | 2011-06-27 |
1331 | 17,500 | 17,500 | 17,500 | 17,500 | 141 | 2,467,500 | 2011-06-24 |
1332 | 17,500 | 17,000 | 17,100 | 17,500 | 304 | 5,255,466 | 2011-06-23 |
1333 | 17,100 | 17,000 | 17,000 | 17,100 | 281 | 4,787,000 | 2011-06-22 |
1334 | 17,000 | 17,000 | 17,000 | 17,000 | 115 | 1,955,000 | 2011-06-21 |
1335 | 16,300 | 16,300 | 16,300 | 16,300 | 50 | 815,000 | 2011-06-20 |
1336 | 17,000 | 16,000 | 17,000 | 16,000 | 361 | 5,956,041 | 2011-06-17 |
1337 | 17,950 | 17,000 | 17,950 | 17,000 | 106 | 1,815,050 | 2011-06-16 |
1338 | 18,000 | 17,950 | 18,000 | 18,000 | 225 | 4,045,700 | 2011-06-15 |
1339 | 18,500 | 17,999 | 18,000 | 17,999 | 540 | 9,833,995 | 2011-06-14 |
1340 | 18,400 | 18,400 | 18,400 | 18,400 | 15 | 276,000 | 2011-06-13 |
1341 | 17,950 | 17,500 | 17,950 | 17,900 | 151 | 2,679,000 | 2011-06-10 |
1342 | 18,000 | 17,950 | 17,950 | 17,950 | 594 | 10,662,500 | 2011-06-09 |
1343 | 17,900 | 17,698 | 17,805 | 17,900 | 534 | 9,492,060 | 2011-06-07 |
1344 | 17,500 | 17,000 | 17,000 | 17,500 | 164 | 2,801,500 | 2011-06-06 |
1345 | 16,999 | 16,500 | 16,500 | 16,501 | 643 | 10,686,048 | 2011-06-03 |
1346 | 17,000 | 17,000 | 17,000 | 17,000 | 282 | 4,794,000 | 2011-06-02 |
1347 | 17,000 | 17,000 | 17,000 | 17,000 | 164 | 2,788,000 | 2011-05-31 |
1348 | 17,000 | 16,950 | 16,950 | 17,000 | 439 | 7,454,250 | 2011-05-27 |
1349 | 17,900 | 17,000 | 17,900 | 17,000 | 255 | 4,410,700 | 2011-05-26 |
1350 | 18,010 | 17,800 | 17,800 | 18,000 | 599 | 10,775,650 | 2011-05-25 |
1351 | 18,001 | 17,700 | 18,001 | 17,700 | 313 | 5,554,545 | 2011-05-24 |
1352 | 18,501 | 18,500 | 18,500 | 18,500 | 521 | 9,638,579 | 2011-05-23 |
1353 | 18,500 | 18,000 | 18,500 | 18,000 | 947 | 17,121,220 | 2011-05-20 |
1354 | 19,200 | 18,500 | 19,100 | 19,000 | 753 | 14,246,981 | 2011-05-19 |
1355 | 19,100 | 18,200 | 18,200 | 19,000 | 605 | 11,264,700 | 2011-05-18 |
1356 | 18,300 | 18,000 | 18,300 | 18,000 | 458 | 8,258,230 | 2011-05-17 |
1357 | 18,300 | 18,000 | 18,100 | 18,300 | 263 | 4,759,300 | 2011-05-16 |
1358 | 18,001 | 17,900 | 18,000 | 18,000 | 551 | 9,899,115 | 2011-05-13 |
1359 | 18,000 | 17,000 | 17,000 | 18,000 | 804 | 13,820,120 | 2011-05-12 |
1360 | 17,001 | 16,998 | 16,999 | 17,000 | 433 | 7,361,023 | 2011-05-11 |
1361 | 17,000 | 16,999 | 16,999 | 16,999 | 81 | 1,376,920 | 2011-05-10 |
1362 | 17,001 | 16,000 | 16,999 | 16,000 | 421 | 6,998,011 | 2011-05-09 |
1363 | 16,900 | 15,100 | 15,500 | 16,900 | 1,089 | 17,257,900 | 2011-05-06 |
1364 | 17,300 | 16,000 | 17,300 | 16,000 | 188 | 3,099,928 | 2011-05-05 |
1365 | 18,000 | 17,500 | 18,000 | 17,500 | 175 | 3,101,500 | 2011-05-04 |
1366 | 18,501 | 18,000 | 18,001 | 18,000 | 573 | 10,488,016 | 2011-05-03 |
1367 | 19,000 | 18,500 | 19,000 | 18,500 | 51 | 944,000 | 2011-05-02 |
1368 | 19,999 | 19,999 | 19,999 | 19,999 | 9 | 179,991 | 2011-04-29 |
1369 | 17,501 | 17,500 | 17,501 | 17,500 | 572 | 10,010,001 | 2011-04-28 |
1370 | 20,300 | 20,000 | 20,300 | 20,100 | 902 | 18,194,617 | 2011-04-27 |
1371 | 21,999 | 20,300 | 21,999 | 20,300 | 761 | 15,866,223 | 2011-04-26 |
1372 | 22,000 | 21,988 | 22,000 | 21,999 | 56 | 1,231,918 | 2011-04-25 |
1373 | 22,000 | 20,500 | 20,508 | 22,000 | 1,202 | 26,144,440 | 2011-04-22 |
1374 | 22,502 | 20,500 | 22,502 | 20,500 | 230 | 5,107,864 | 2011-04-21 |
1375 | 25,203 | 22,502 | 22,503 | 22,503 | 570 | 12,907,815 | 2011-04-20 |
1376 | 23,000 | 22,550 | 23,000 | 22,550 | 1,508 | 34,655,200 | 2011-04-19 |
1377 | 23,400 | 23,000 | 23,400 | 23,000 | 720 | 16,562,900 | 2011-04-18 |
1378 | 23,500 | 23,000 | 23,000 | 23,500 | 903 | 20,808,590 | 2011-04-15 |
1379 | 23,001 | 22,502 | 23,001 | 22,607 | 990 | 22,371,478 | 2011-04-14 |
1380 | 23,501 | 23,000 | 23,501 | 23,500 | 783 | 18,088,875 | 2011-04-13 |
1381 | 24,000 | 23,799 | 23,900 | 23,799 | 257 | 6,135,040 | 2011-04-12 |
1382 | 23,900 | 23,900 | 23,900 | 23,900 | 279 | 6,668,100 | 2011-04-11 |
1383 | 25,000 | 23,100 | 25,000 | 24,000 | 2,187 | 51,868,275 | 2011-04-08 |
1384 | 24,890 | 23,900 | 24,001 | 23,900 | 558 | 13,442,940 | 2011-04-08 |
1385 | 26,000 | 25,550 | 26,000 | 25,550 | 74 | 1,895,650 | 2011-04-06 |
1386 | 26,050 | 25,999 | 25,999 | 26,000 | 849 | 22,074,450 | 2011-04-05 |
1387 | 26,000 | 24,000 | 24,000 | 26,000 | 349 | 8,478,000 | 2011-04-04 |
1388 | 24,000 | 23,600 | 24,000 | 24,000 | 1,193 | 28,522,000 | 2011-04-01 |
1389 | 26,000 | 24,000 | 26,000 | 24,000 | 1,545 | 38,229,880 | 2011-03-31 |
1390 | 26,300 | 25,000 | 26,000 | 26,000 | 1,557 | 40,367,900 | 2011-03-30 |
1391 | 26,000 | 23,000 | 23,000 | 26,000 | 908 | 21,942,513 | 2011-03-29 |
1392 | 23,000 | 22,305 | 22,400 | 23,000 | 429 | 9,677,228 | 2011-03-28 |
1393 | 22,502 | 22,300 | 22,500 | 22,300 | 389 | 8,739,310 | 2011-03-25 |
1394 | 24,000 | 22,500 | 24,000 | 22,500 | 253 | 5,814,235 | 2011-03-24 |
1395 | 24,800 | 23,105 | 24,800 | 24,000 | 226 | 5,397,250 | 2011-03-23 |
1396 | 25,000 | 23,000 | 23,101 | 25,000 | 625 | 14,415,070 | 2011-03-22 |
1397 | 24,600 | 23,000 | 24,600 | 23,500 | 926 | 21,780,230 | 2011-03-21 |
1398 | 26,000 | 24,550 | 26,000 | 25,000 | 225 | 5,766,300 | 2011-03-18 |
1399 | 25,500 | 23,400 | 23,400 | 25,500 | 601 | 14,571,700 | 2011-03-17 |
1400 | 23,500 | 20,800 | 23,500 | 23,500 | 1,267 | 26,738,286 | 2011-03-16 |
1401 | 25,500 | 22,100 | 25,500 | 24,400 | 856 | 20,947,300 | 2011-03-15 |
1402 | 27,000 | 25,999 | 27,000 | 25,999 | 899 | 23,520,507 | 2011-03-14 |
1403 | 27,051 | 26,500 | 27,000 | 27,000 | 2,554 | 68,193,146 | 2011-03-11 |
1404 | 27,000 | 26,001 | 26,600 | 27,000 | 1,304 | 34,703,620 | 2011-03-10 |
1405 | 27,900 | 26,700 | 27,900 | 26,700 | 891 | 24,350,255 | 2011-03-09 |
1406 | 31,999 | 29,000 | 31,010 | 30,000 | 598 | 18,267,916 | 2011-03-03 |
1407 | 33,000 | 31,000 | 31,000 | 31,999 | 1,311 | 41,483,443 | 2011-03-02 |
1408 | 34,900 | 30,600 | 34,900 | 31,005 | 796 | 25,252,506 | 2011-03-01 |
1409 | 37,000 | 33,152 | 36,998 | 36,000 | 429 | 15,386,722 | 2011-02-28 |
1410 | 37,999 | 35,900 | 35,900 | 36,000 | 653 | 24,118,414 | 2011-02-25 |
1411 | 39,500 | 36,000 | 39,500 | 36,000 | 820 | 29,569,500 | 2011-02-24 |
1412 | 38,124 | 33,152 | 33,500 | 36,000 | 2,863 | 100,089,167 | 2011-02-23 |
1413 | 33,152 | 32,000 | 32,000 | 33,152 | 490 | 15,696,128 | 2011-02-22 |
1414 | 28,828 | 24,504 | 24,504 | 28,828 | 2,433 | 60,550,541 | 2011-02-21 |
1415 | 33,915 | 28,828 | 33,915 | 28,828 | 951 | 27,891,887 | 2011-02-18 |
1416 | 40,400 | 33,915 | 40,400 | 33,915 | 1,035 | 41,047,240 | 2011-02-17 |
1417 | 42,000 | 39,900 | 41,780 | 39,900 | 2,065 | 85,103,902 | 2011-02-16 |
1418 | 42,000 | 41,700 | 42,000 | 41,780 | 691 | 28,966,055 | 2011-02-15 |
1419 | 40,823 | 34,900 | 34,900 | 40,823 | 1,132 | 42,703,434 | 2011-02-14 |
1420 | 35,001 | 32,200 | 32,200 | 34,900 | 2,797 | 94,892,849 | 2011-02-11 |
1421 | 32,200 | 29,000 | 29,000 | 32,199 | 1,216 | 38,741,764 | 2011-02-10 |
1422 | 28,000 | 25,601 | 25,601 | 28,000 | 264 | 7,084,010 | 2011-02-09 |
1423 | 25,550 | 22,520 | 25,500 | 25,550 | 473 | 11,862,800 | 2011-02-08 |
1424 | 24,036 | 20,987 | 20,987 | 24,036 | 1,582 | 33,480,045 | 2011-02-07 |
1425 | 20,987 | 20,780 | 20,780 | 20,901 | 1,365 | 28,516,433 | 2011-02-02 |
1426 | 20,900 | 20,779 | 20,900 | 20,780 | 1,175 | 24,452,768 | 2011-02-01 |
1427 | 20,987 | 20,986 | 20,987 | 20,986 | 5,270 | 110,601,104 | 2011-01-31 |
1428 | 18,250 | 18,250 | 18,250 | 18,250 | 856 | 15,622,000 | 2011-01-28 |
1429 | 15,870 | 14,000 | 14,000 | 15,870 | 390 | 6,051,250 | 2011-01-27 |
1430 | 13,800 | 12,000 | 12,000 | 13,800 | 525 | 6,458,660 | 2011-01-26 |
1431 | 12,000 | 11,500 | 12,000 | 12,000 | 967 | 11,363,145 | 2011-01-25 |
1432 | 12,000 | 11,500 | 12,000 | 11,600 | 992 | 11,493,000 | 2011-01-24 |
1433 | 12,000 | 11,000 | 11,000 | 12,000 | 59 | 705,000 | 2011-01-21 |
1434 | 11,000 | 11,000 | 11,000 | 11,000 | 268 | 2,948,000 | 2011-01-20 |
1435 | 11,000 | 10,900 | 10,900 | 11,000 | 1,049 | 11,515,901 | 2011-01-19 |
1436 | 10,900 | 10,900 | 10,900 | 10,900 | 500 | 5,450,000 | 2011-01-18 |
1437 | 10,500 | 10,500 | 10,500 | 10,500 | 140 | 1,470,000 | 2011-01-17 |
1438 | 10,998 | 10,500 | 10,500 | 10,998 | 448 | 4,793,640 | 2011-01-14 |
1439 | 10,999 | 10,500 | 10,999 | 10,500 | 1,818 | 19,089,501 | 2011-01-13 |
1440 | 10,500 | 10,300 | 10,400 | 10,500 | 1,351 | 14,048,070 | 2011-01-12 |
1441 | 10,500 | 10,200 | 10,500 | 10,500 | 1,220 | 12,806,100 | 2011-01-11 |
1442 | 10,999 | 10,999 | 10,999 | 10,999 | 9 | 98,991 | 2011-01-10 |
1443 | 11,200 | 11,000 | 11,000 | 11,000 | 303 | 3,333,600 | 2011-01-07 |
1444 | 11,000 | 11,000 | 11,000 | 11,000 | 10 | 110,000 | 2011-01-06 |
1445 | 11,000 | 10,001 | 10,001 | 11,000 | 17 | 176,010 | 2011-01-05 |
1446 | 10,500 | 10,000 | 10,500 | 10,000 | 40 | 400,500 | 2011-01-03 |
1447 | 10,500 | 10,000 | 10,500 | 10,500 | 162 | 1,625,860 | 2010-12-31 |
1448 | 10,500 | 10,001 | 10,500 | 10,001 | 122 | 1,222,700 | 2010-12-30 |
1449 | 10,100 | 10,000 | 10,000 | 10,100 | 415 | 4,163,100 | 2010-12-29 |
1450 | 10,050 | 9,999 | 9,999 | 10,050 | 513 | 5,130,811 | 2010-12-27 |
1451 | 9,850 | 9,850 | 9,850 | 9,850 | 134 | 1,319,900 | 2010-12-24 |
1452 | 9,900 | 9,900 | 9,900 | 9,900 | 282 | 2,791,800 | 2010-12-23 |
1453 | 10,010 | 10,000 | 10,000 | 10,000 | 1,369 | 13,690,050 | 2010-12-22 |
1454 | 10,100 | 10,000 | 10,100 | 10,000 | 195 | 1,955,500 | 2010-12-21 |
1455 | 10,110 | 10,000 | 10,103 | 10,100 | 474 | 4,758,450 | 2010-12-20 |
1456 | 10,600 | 10,600 | 10,600 | 10,600 | 3 | 31,800 | 2010-12-17 |
1457 | 10,600 | 10,400 | 10,400 | 10,600 | 6,221 | 65,918,000 | 2010-12-16 |
1458 | 10,600 | 10,600 | 10,600 | 10,600 | 151 | 1,600,600 | 2010-12-14 |
1459 | 10,600 | 10,000 | 10,000 | 10,600 | 565 | 5,920,600 | 2010-12-13 |
1460 | 10,600 | 10,000 | 10,600 | 10,001 | 524 | 5,536,445 | 2010-12-10 |
1461 | 10,600 | 10,000 | 10,000 | 10,600 | 335 | 3,522,800 | 2010-12-09 |
1462 | 10,600 | 10,550 | 10,550 | 10,600 | 441 | 4,664,600 | 2010-12-08 |
1463 | 10,600 | 10,500 | 10,500 | 10,600 | 221 | 2,342,000 | 2010-12-07 |
1464 | 11,000 | 10,000 | 10,001 | 11,000 | 383 | 3,881,034 | 2010-12-06 |
1465 | 10,011 | 10,000 | 10,010 | 10,000 | 1,041 | 10,417,380 | 2010-12-03 |
1466 | 10,000 | 9,850 | 9,850 | 10,000 | 2,380 | 23,752,438 | 2010-12-01 |
1467 | 9,999 | 9,400 | 9,400 | 9,999 | 1,434 | 14,050,844 | 2010-11-30 |
1468 | 9,999 | 9,200 | 9,200 | 9,999 | 3,644 | 34,349,688 | 2010-11-25 |
1469 | 9,400 | 9,000 | 9,400 | 9,000 | 966 | 8,729,200 | 2010-11-24 |
1470 | 9,998 | 9,500 | 9,998 | 9,500 | 266 | 2,527,498 | 2010-11-23 |
1471 | 9,999 | 9,300 | 9,350 | 9,999 | 404 | 3,796,920 | 2010-11-22 |
1472 | 9,400 | 9,190 | 9,300 | 9,400 | 718 | 6,608,880 | 2010-11-19 |
1473 | 9,499 | 9,200 | 9,499 | 9,250 | 468 | 4,308,955 | 2010-11-18 |
1474 | 9,990 | 9,990 | 9,990 | 9,990 | 6 | 59,940 | 2010-11-17 |
1475 | 10,000 | 9,501 | 10,000 | 10,000 | 1,816 | 17,994,872 | 2010-11-16 |
1476 | 10,200 | 9,250 | 9,250 | 10,001 | 146 | 1,453,572 | 2010-11-15 |
1477 | 9,100 | 8,800 | 8,800 | 9,100 | 1,989 | 17,713,184 | 2010-11-12 |
1478 | 8,800 | 8,800 | 8,800 | 8,800 | 181 | 1,592,800 | 2010-11-11 |
1479 | 8,800 | 8,800 | 8,800 | 8,800 | 181 | 1,592,800 | 2010-11-11 |
1480 | 8,800 | 8,800 | 8,800 | 8,800 | 181 | 1,592,800 | 2010-11-11 |
1481 | 8,800 | 7,999 | 7,999 | 8,800 | 768 | 6,341,317 | 2010-11-10 |
1482 | 7,900 | 7,400 | 7,500 | 7,900 | 3,178 | 23,871,500 | 2010-11-09 |
1483 | 7,500 | 7,500 | 7,500 | 7,500 | 100 | 750,000 | 2010-11-08 |
1484 | 7,151 | 7,049 | 7,049 | 7,151 | 1,937 | 13,705,250 | 2010-11-05 |
1485 | 7,060 | 7,049 | 7,050 | 7,050 | 1,040 | 7,332,127 | 2010-11-04 |
1486 | 6,850 | 6,400 | 6,400 | 6,850 | 2,996,028 | 2,147,483,647 | 2010-11-03 |
1487 | 6,850 | 6,400 | 6,400 | 6,850 | 2,996,028 | 19,219,689,420 | 2010-11-03 |
1488 | 7,050 | 6,850 | 6,850 | 7,050 | 1,526 | 10,705,450 | 2010-11-03 |
1489 | 6,850 | 6,400 | 6,400 | 6,850 | 2,996,028 | 2,147,483,647 | 2010-11-02 |
1490 | 6,415 | 6,390 | 6,415 | 6,390 | 105 | 671,330 | 2010-11-01 |
1491 | 6,415 | 6,350 | 6,350 | 6,400 | 175 | 1,119,480 | 2010-10-29 |
1492 | 6,415 | 6,400 | 6,415 | 6,400 | 617 | 3,957,005 | 2010-10-28 |
1493 | 6,415 | 6,415 | 6,415 | 6,415 | 11,844 | 75,979,260 | 2010-10-27 |
1494 | 6,415 | 6,300 | 6,300 | 6,400 | 149,582 | 959,528,165 | 2010-10-26 |
1495 | 6,300 | 6,250 | 6,250 | 6,300 | 52 | 325,100 | 2010-10-25 |
1496 | 6,298 | 6,250 | 6,250 | 6,298 | 694 | 4,337,980 | 2010-10-22 |
1497 | 6,250 | 6,250 | 6,250 | 6,250 | 85 | 531,250 | 2010-10-21 |
1498 | 6,300 | 6,200 | 6,200 | 6,300 | 55 | 346,000 | 2010-10-20 |
1499 | 6,300 | 6,300 | 6,300 | 6,300 | 8 | 50,400 | 2010-10-19 |
1500 | 6,300 | 6,300 | 6,300 | 6,300 | 5 | 31,500 | 2010-10-18 |
1501 | 6,350 | 6,350 | 6,350 | 6,350 | 642 | 4,076,700 | 2010-10-14 |
1502 | 6,400 | 6,350 | 6,350 | 6,400 | 717 | 4,553,613 | 2010-10-13 |
1503 | 6,400 | 6,350 | 6,400 | 6,400 | 73 | 464,650 | 2010-10-12 |
1504 | 6,400 | 6,350 | 6,400 | 6,350 | 79 | 504,150 | 2010-10-11 |
1505 | 6,350 | 6,349 | 6,349 | 6,350 | 1,634 | 10,375,838 | 2010-10-09 |
1506 | 6,350 | 6,349 | 6,349 | 6,350 | 1,634 | 10,375,838 | 2010-10-08 |
1507 | 6,349 | 6,349 | 6,349 | 6,349 | 100 | 634,900 | 2010-10-06 |
1508 | 6,400 | 6,350 | 6,400 | 6,350 | 675 | 4,294,350 | 2010-10-05 |
1509 | 6,500 | 6,400 | 6,500 | 6,400 | 250 | 1,601,000 | 2010-10-04 |
1510 | 6,500 | 6,500 | 6,500 | 6,500 | 30 | 195,000 | 2010-10-01 |
1511 | 6,550 | 6,549 | 6,549 | 6,550 | 87 | 569,847 | 2010-09-30 |
1512 | 6,600 | 6,400 | 6,400 | 6,500 | 830 | 5,385,500 | 2010-09-29 |
1513 | 6,400 | 6,300 | 6,400 | 6,350 | 1,437 | 9,101,313 | 2010-09-28 |
1514 | 6,300 | 6,200 | 6,200 | 6,300 | 897 | 5,590,700 | 2010-09-27 |
1515 | 6,200 | 5,999 | 6,000 | 6,200 | 1,037 | 6,236,548 | 2010-09-24 |
1516 | 5,999 | 5,802 | 5,999 | 5,810 | 223 | 1,303,709 | 2010-09-23 |
1517 | 6,000 | 5,700 | 6,000 | 5,999 | 257 | 1,517,973 | 2010-09-22 |
1518 | 6,000 | 5,696 | 5,696 | 5,696 | 2,782 | 15,876,672 | 2010-09-21 |
1519 | 6,800 | 6,500 | 6,800 | 6,700 | 270 | 1,793,000 | 2010-09-17 |
1520 | 6,998 | 6,998 | 6,998 | 6,998 | 55 | 384,890 | 2010-09-16 |
1521 | 7,100 | 7,000 | 7,099 | 7,000 | 983 | 6,975,040 | 2010-09-15 |
1522 | 7,100 | 7,100 | 7,100 | 7,100 | 1,014 | 7,199,400 | 2010-09-14 |
1523 | 7,150 | 7,100 | 7,100 | 7,100 | 621 | 4,410,750 | 2010-09-13 |
1524 | 7,150 | 7,000 | 7,010 | 7,150 | 1,527 | 10,692,490 | 2010-09-10 |
1525 | 7,001 | 7,000 | 7,000 | 7,001 | 698 | 4,886,568 | 2010-09-09 |
1526 | 7,500 | 7,000 | 7,450 | 7,000 | 1,176 | 8,508,000 | 2010-09-08 |
1527 | 7,500 | 7,450 | 7,500 | 7,500 | 1,124 | 8,428,992 | 2010-09-07 |
1528 | 7,500 | 7,499 | 7,500 | 7,500 | 817 | 6,127,468 | 2010-09-06 |
1529 | 7,500 | 7,150 | 7,150 | 7,500 | 1,190 | 8,706,200 | 2010-09-03 |
1530 | 6,900 | 6,000 | 6,000 | 6,900 | 2,032 | 12,483,600 | 2010-09-02 |
1531 | 6,040 | 5,999 | 5,999 | 6,000 | 2,114 | 12,691,046 | 2010-09-01 |
1532 | 5,999 | 5,700 | 5,700 | 5,999 | 1,420 | 8,271,380 | 2010-08-31 |
1533 | 5,700 | 5,700 | 5,700 | 5,700 | 24 | 136,800 | 2010-08-30 |
1534 | 5,700 | 5,700 | 5,700 | 5,700 | 223 | 1,271,100 | 2010-08-27 |
1535 | 5,700 | 5,599 | 5,599 | 5,700 | 700 | 3,969,950 | 2010-08-26 |
1536 | 5,600 | 5,500 | 5,500 | 5,500 | 537 | 2,958,500 | 2010-08-25 |
1537 | 5,500 | 5,350 | 5,350 | 5,500 | 508 | 2,759,800 | 2010-08-24 |
1538 | 5,060 | 4,500 | 4,500 | 5,060 | 2,172 | 10,276,665 | 2010-08-23 |
1539 | 4,400 | 4,400 | 4,400 | 4,400 | 561 | 2,468,400 | 2010-08-19 |
1540 | 4,400 | 4,100 | 4,100 | 4,400 | 6,504 | 28,338,800 | 2010-08-18 |
1541 | 4,000 | 4,000 | 4,000 | 4,000 | 89 | 356,000 | 2010-08-17 |
1542 | 4,010 | 4,000 | 4,010 | 4,000 | 1,063 | 4,252,265 | 2010-08-16 |
1543 | 4,000 | 4,000 | 4,000 | 4,000 | 639 | 2,556,000 | 2010-08-13 |
1544 | 4,000 | 4,000 | 4,000 | 4,000 | 10 | 40,000 | 2010-08-12 |
1545 | 4,000 | 4,000 | 4,000 | 4,000 | 155 | 620,000 | 2010-08-11 |
1546 | 4,000 | 3,990 | 4,000 | 4,000 | 674 | 2,694,980 | 2010-08-10 |
1547 | 4,100 | 4,100 | 4,100 | 4,100 | 4 | 16,400 | 2010-08-09 |
1548 | 4,050 | 4,000 | 4,000 | 4,050 | 554 | 2,241,320 | 2010-08-06 |
1549 | 4,000 | 3,900 | 4,000 | 3,900 | 310 | 1,228,500 | 2010-08-05 |
1550 | 4,000 | 4,000 | 4,000 | 4,000 | 1,298 | 5,192,000 | 2010-08-04 |
1551 | 4,050 | 3,900 | 3,900 | 4,050 | 2,089 | 8,148,650 | 2010-08-03 |
1552 | 3,900 | 3,900 | 3,900 | 3,900 | 1,400 | 5,460,000 | 2010-08-02 |
1553 | 3,900 | 3,650 | 3,650 | 3,900 | 3,111 | 11,519,650 | 2010-07-30 |
1554 | 3,650 | 3,650 | 3,650 | 3,650 | 651 | 2,376,150 | 2010-07-29 |
1555 | 3,650 | 3,600 | 3,600 | 3,650 | 273 | 988,950 | 2010-07-28 |
1556 | 3,585 | 3,582 | 3,582 | 3,585 | 215 | 770,745 | 2010-07-27 |
1557 | 3,580 | 3,550 | 3,550 | 3,580 | 1,663 | 5,941,440 | 2010-07-26 |
1558 | 3,500 | 3,500 | 3,500 | 3,500 | 270 | 945,000 | 2010-07-23 |
1559 | 3,550 | 3,525 | 3,525 | 3,550 | 258 | 909,650 | 2010-07-22 |
1560 | 3,515 | 3,510 | 3,510 | 3,515 | 1,671 | 5,865,235 | 2010-07-21 |
1561 | 3,550 | 3,450 | 3,450 | 3,501 | 750 | 2,602,600 | 2010-07-20 |
1562 | 3,650 | 3,439 | 3,439 | 3,630 | 3,077 | 10,662,974 | 2010-07-16 |
1563 | 3,439 | 3,200 | 3,200 | 3,439 | 1,923 | 6,407,000 | 2010-07-15 |
1564 | 3,350 | 3,000 | 3,000 | 3,330 | 2,200 | 7,247,020 | 2010-07-14 |
1565 | 3,000 | 3,000 | 3,000 | 3,000 | 168 | 504,000 | 2010-07-09 |
1566 | 3,000 | 3,000 | 3,000 | 3,000 | 451 | 1,353,000 | 2010-07-07 |
1567 | 3,000 | 3,000 | 3,000 | 3,000 | 508 | 1,524,000 | 2010-07-01 |
1568 | 3,446 | 3,000 | 3,000 | 3,200 | 3,953 | 12,526,484 | 2010-06-29 |
1569 | 2,999 | 2,999 | 2,999 | 2,999 | 175 | 524,825 | 2010-06-25 |
1570 | 3,000 | 2,900 | 2,900 | 3,000 | 3,057 | 9,107,800 | 2010-06-22 |
1571 | 3,000 | 3,000 | 3,000 | 3,000 | 112 | 336,000 | 2010-06-18 |
1572 | 3,000 | 2,900 | 2,900 | 3,000 | 602 | 1,792,300 | 2010-06-17 |
1573 | 2,900 | 2,800 | 2,900 | 2,800 | 756 | 2,135,000 | 2010-06-16 |
1574 | 2,905 | 2,900 | 2,900 | 2,905 | 453 | 1,314,778 | 2010-06-11 |
1575 | 3,000 | 3,000 | 3,000 | 3,000 | 100 | 300,000 | 2010-06-09 |
1576 | 3,000 | 3,000 | 3,000 | 3,000 | 679 | 2,037,000 | 2010-06-07 |
1577 | 3,000 | 3,000 | 3,000 | 3,000 | 132 | 396,000 | 2010-06-04 |
1578 | 3,000 | 2,900 | 2,901 | 3,000 | 234 | 688,730 | 2010-06-02 |
1579 | 2,900 | 2,900 | 2,900 | 2,900 | 182 | 527,800 | 2010-05-26 |
1580 | 2,905 | 2,900 | 2,905 | 2,900 | 84 | 243,850 | 2010-05-25 |
1581 | 3,100 | 2,901 | 3,000 | 3,100 | 115 | 344,510 | 2010-05-21 |
1582 | 2,900 | 2,900 | 2,900 | 2,900 | 184 | 533,600 | 2010-05-18 |
1583 | 2,900 | 2,800 | 2,900 | 2,801 | 732 | 2,065,234 | 2010-05-17 |
1584 | 3,200 | 3,200 | 3,200 | 3,200 | 91 | 291,200 | 2010-05-13 |
1585 | 3,200 | 3,200 | 3,200 | 3,200 | 210 | 672,000 | 2010-05-11 |
1586 | 3,200 | 3,200 | 3,200 | 3,200 | 350 | 1,120,000 | 2010-05-10 |
1587 | 3,200 | 3,200 | 3,200 | 3,200 | 2,515 | 8,048,000 | 2010-05-06 |
1588 | 3,300 | 3,300 | 3,300 | 3,300 | 618 | 2,039,400 | 2010-05-05 |
1589 | 3,300 | 3,200 | 3,300 | 3,285 | 500 | 1,642,620 | 2010-05-03 |
1590 | 3,310 | 3,300 | 3,310 | 3,300 | 395 | 1,304,450 | 2010-04-30 |
1591 | 3,310 | 3,303 | 3,304 | 3,310 | 234 | 773,702 | 2010-04-29 |
1592 | 3,352 | 3,305 | 3,352 | 3,305 | 762 | 2,545,835 | 2010-04-27 |
1593 | 3,350 | 3,350 | 3,350 | 3,350 | 326 | 1,092,100 | 2010-04-26 |
1594 | 3,350 | 3,350 | 3,350 | 3,350 | 260 | 871,000 | 2010-04-23 |
1595 | 3,302 | 3,302 | 3,302 | 3,302 | 137 | 452,374 | 2010-04-22 |
1596 | 3,306 | 3,300 | 3,301 | 3,301 | 1,192 | 3,935,231 | 2010-04-21 |
1597 | 3,450 | 3,300 | 3,300 | 3,450 | 2,063 | 6,820,570 | 2010-04-20 |
1598 | 3,315 | 3,300 | 3,302 | 3,300 | 1,182 | 3,904,792 | 2010-04-19 |
1599 | 3,303 | 3,300 | 3,300 | 3,303 | 832 | 2,746,394 | 2010-04-16 |
1600 | 3,205 | 3,205 | 3,205 | 3,205 | 125 | 400,625 | 2010-04-15 |
1601 | 3,300 | 3,300 | 3,300 | 3,300 | 1,555 | 5,131,500 | 2010-04-14 |
1602 | 3,301 | 3,300 | 3,301 | 3,300 | 400 | 1,320,100 | 2010-04-13 |
1603 | 3,301 | 3,300 | 3,301 | 3,300 | 1,397 | 4,610,963 | 2010-04-12 |
1604 | 3,350 | 3,350 | 3,350 | 3,350 | 2 | 6,700 | 2010-04-09 |
1605 | 3,350 | 3,350 | 3,350 | 3,350 | 418 | 1,400,300 | 2010-04-08 |
1606 | 3,350 | 3,300 | 3,300 | 3,350 | 745 | 2,477,700 | 2010-04-06 |
1607 | 3,300 | 3,250 | 3,300 | 3,300 | 1,021 | 3,351,850 | 2010-04-05 |
1608 | 3,300 | 3,200 | 3,200 | 3,251 | 573 | 1,863,139 | 2010-03-31 |
1609 | 3,300 | 3,300 | 3,300 | 3,300 | 170 | 561,000 | 2010-03-30 |
1610 | 3,210 | 3,200 | 3,200 | 3,201 | 902 | 2,889,427 | 2010-03-29 |
1611 | 3,300 | 3,300 | 3,300 | 3,300 | 132 | 435,600 | 2010-03-26 |
1612 | 3,201 | 3,200 | 3,200 | 3,201 | 1,132 | 3,622,532 | 2010-03-25 |
1613 | 3,200 | 3,200 | 3,200 | 3,200 | 970 | 3,104,000 | 2010-03-24 |
1614 | 3,300 | 3,200 | 3,200 | 3,200 | 992 | 3,184,400 | 2010-03-23 |
1615 | 3,400 | 3,400 | 3,400 | 3,400 | 202 | 686,800 | 2010-03-19 |
1616 | 3,500 | 3,400 | 3,500 | 3,400 | 2,160 | 7,501,200 | 2010-03-17 |
1617 | 3,500 | 3,500 | 3,500 | 3,500 | 350 | 1,225,000 | 2010-03-16 |
1618 | 3,500 | 3,500 | 3,500 | 3,500 | 1,015 | 3,552,500 | 2010-03-15 |
1619 | 3,750 | 3,500 | 3,750 | 3,500 | 1,023 | 3,609,750 | 2010-03-12 |
1620 | 3,750 | 3,700 | 3,700 | 3,750 | 133 | 493,750 | 2010-03-11 |
1621 | 3,700 | 3,450 | 3,450 | 3,501 | 1,740 | 6,128,210 | 2010-03-10 |
1622 | 3,400 | 3,300 | 3,300 | 3,400 | 209 | 708,600 | 2010-03-09 |
1623 | 3,200 | 3,200 | 3,200 | 3,200 | 250 | 800,000 | 2010-03-05 |
1624 | 3,400 | 3,200 | 3,400 | 3,200 | 1,140 | 3,648,400 | 2010-03-04 |
1625 | 3,600 | 3,400 | 3,600 | 3,400 | 207 | 741,550 | 2010-03-03 |
1626 | 3,600 | 3,450 | 3,450 | 3,600 | 148 | 514,300 | 2010-03-02 |
1627 | 3,200 | 3,200 | 3,200 | 3,200 | 2,541 | 8,131,200 | 2010-03-01 |
1628 | 3,300 | 3,260 | 3,260 | 3,300 | 252 | 826,520 | 2010-02-26 |
1629 | 3,300 | 3,150 | 3,150 | 3,300 | 3,150 | 10,074,050 | 2010-02-25 |
1630 | 3,000 | 3,000 | 3,000 | 3,000 | 150 | 450,000 | 2010-02-23 |
1631 | 3,100 | 3,100 | 3,100 | 3,100 | 134 | 415,400 | 2010-02-19 |
1632 | 3,200 | 3,200 | 3,200 | 3,200 | 770 | 2,464,000 | 2010-02-17 |
1633 | 2,950 | 2,900 | 2,950 | 2,950 | 2,356 | 6,843,850 | 2010-02-11 |
1634 | 2,999 | 2,950 | 2,999 | 2,950 | 1,394 | 4,112,398 | 2010-02-10 |
1635 | 3,050 | 2,900 | 3,050 | 2,950 | 1,959 | 5,708,275 | 2010-02-09 |
1636 | 3,100 | 3,100 | 3,100 | 3,100 | 100 | 310,000 | 2010-02-04 |
1637 | 3,200 | 3,100 | 3,100 | 3,200 | 479 | 1,494,900 | 2010-02-02 |
1638 | 3,100 | 3,000 | 3,100 | 3,100 | 1,138 | 3,475,300 | 2010-02-01 |
1639 | 3,100 | 3,100 | 3,100 | 3,100 | 204 | 632,400 | 2010-01-27 |
1640 | 3,100 | 3,100 | 3,100 | 3,100 | 36 | 111,600 | 2010-01-26 |
1641 | 3,100 | 3,100 | 3,100 | 3,100 | 1,196 | 3,707,600 | 2010-01-25 |
1642 | 3,200 | 3,199 | 3,200 | 3,199 | 1,070 | 3,423,930 | 2010-01-12 |
1643 | 3,200 | 3,199 | 3,200 | 3,199 | 1,070 | 3,423,930 | 2010-01-12 |
1644 | 3,203 | 3,200 | 3,200 | 3,200 | 613 | 1,962,265 | 2010-01-06 |
1645 | 3,400 | 3,400 | 3,400 | 3,400 | 1 | 3,400 | 2010-01-04 |
1646 | 3,500 | 3,500 | 3,500 | 3,500 | 1 | 3,500 | 2009-12-31 |
1647 | 3,250 | 3,100 | 3,104 | 3,250 | 388 | 1,259,208 | 2009-12-30 |
1648 | 3,104 | 3,104 | 3,104 | 3,104 | 1,065 | 3,305,760 | 2009-12-29 |
1649 | 3,250 | 3,250 | 3,250 | 3,250 | 2 | 6,500 | 2009-12-25 |
1650 | 3,105 | 3,101 | 3,101 | 3,102 | 270 | 837,714 | 2009-12-22 |
1651 | 3,200 | 3,150 | 3,150 | 3,200 | 190 | 605,550 | 2009-12-21 |
1652 | 3,100 | 3,075 | 3,075 | 3,100 | 44 | 135,900 | 2009-12-18 |
1653 | 3,055 | 3,020 | 3,020 | 3,055 | 575 | 1,751,536 | 2009-12-16 |
1654 | 3,100 | 3,100 | 3,100 | 3,100 | 569 | 1,763,900 | 2009-12-15 |
1655 | 3,100 | 3,001 | 3,100 | 3,001 | 152 | 471,002 | 2009-12-14 |
1656 | 3,001 | 3,001 | 3,001 | 3,001 | 511 | 1,533,511 | 2009-12-11 |
1657 | 3,050 | 3,050 | 3,050 | 3,050 | 100 | 305,000 | 2009-12-10 |
1658 | 3,001 | 3,001 | 3,001 | 3,001 | 640 | 1,920,640 | 2009-12-09 |
1659 | 3,050 | 3,020 | 3,020 | 3,050 | 313 | 948,260 | 2009-12-08 |
1660 | 3,001 | 3,001 | 3,001 | 3,001 | 20 | 60,020 | 2009-12-07 |
1661 | 3,001 | 3,000 | 3,000 | 3,000 | 1,445 | 4,335,075 | 2009-12-04 |
1662 | 3,100 | 3,000 | 3,001 | 3,100 | 1,433 | 4,309,387 | 2009-12-03 |
1663 | 3,006 | 3,001 | 3,001 | 3,005 | 890 | 2,674,435 | 2009-12-02 |
1664 | 3,005 | 3,005 | 3,005 | 3,005 | 60 | 180,300 | 2009-12-01 |
1665 | 3,000 | 3,000 | 3,000 | 3,000 | 242 | 726,000 | 2009-11-30 |
1666 | 3,020 | 3,020 | 3,020 | 3,020 | 500 | 1,510,000 | 2009-11-27 |
1667 | 3,000 | 3,000 | 3,000 | 3,000 | 137 | 411,000 | 2009-11-23 |
1668 | 3,200 | 3,150 | 3,200 | 3,180 | 777 | 2,469,230 | 2009-11-20 |
1669 | 3,200 | 3,106 | 3,106 | 3,200 | 26 | 82,610 | 2009-11-19 |
1670 | 3,300 | 3,110 | 3,110 | 3,300 | 283 | 882,980 | 2009-11-18 |
1671 | 3,350 | 3,101 | 3,101 | 3,102 | 95 | 296,098 | 2009-11-17 |
1672 | 3,000 | 3,000 | 3,000 | 3,000 | 10 | 30,000 | 2009-11-13 |
1673 | 3,350 | 3,350 | 3,350 | 3,350 | 1,540 | 5,159,000 | 2009-11-12 |
1674 | 3,460 | 3,400 | 3,460 | 3,400 | 49 | 166,900 | 2009-11-11 |
1675 | 3,500 | 3,500 | 3,500 | 3,500 | 2,462 | 8,617,000 | 2009-11-10 |
1676 | 3,500 | 3,500 | 3,500 | 3,500 | 1,433 | 5,015,500 | 2009-11-09 |
1677 | 3,520 | 3,500 | 3,500 | 3,500 | 3,446 | 12,061,880 | 2009-11-06 |
1678 | 3,500 | 3,500 | 3,500 | 3,500 | 1,368 | 4,788,000 | 2009-11-04 |
1679 | 3,600 | 3,600 | 3,600 | 3,600 | 1,369 | 4,928,400 | 2009-10-29 |
1680 | 3,700 | 3,400 | 3,400 | 3,700 | 1,682 | 5,730,962 | 2009-10-28 |
1681 | 3,600 | 3,600 | 3,600 | 3,600 | 50 | 180,000 | 2009-10-22 |
1682 | 3,600 | 3,600 | 3,600 | 3,600 | 295 | 1,062,000 | 2009-10-20 |
1683 | 3,600 | 3,600 | 3,600 | 3,600 | 475 | 1,710,000 | 2009-10-19 |
1684 | 3,550 | 3,550 | 3,550 | 3,550 | 175 | 621,250 | 2009-10-16 |
1685 | 3,400 | 3,400 | 3,400 | 3,400 | 4 | 13,600 | 2009-10-15 |
1686 | 3,740 | 3,250 | 3,250 | 3,740 | 1,022 | 3,370,745 | 2009-10-13 |
1687 | 3,400 | 3,400 | 3,400 | 3,400 | 575 | 1,955,000 | 2009-10-08 |
1688 | 3,695 | 3,650 | 3,695 | 3,650 | 547 | 2,019,815 | 2009-10-07 |
1689 | 3,780 | 3,780 | 3,780 | 3,780 | 5 | 18,900 | 2009-10-02 |
1690 | 4,000 | 3,600 | 3,600 | 3,950 | 993 | 3,733,850 | 2009-10-01 |
1691 | 3,600 | 3,600 | 3,600 | 3,600 | 510 | 1,836,000 | 2009-09-29 |
1692 | 3,790 | 3,790 | 3,790 | 3,790 | 20 | 75,800 | 2009-09-28 |
1693 | 3,850 | 3,800 | 3,850 | 3,800 | 713 | 2,719,400 | 2009-09-25 |
1694 | 3,965 | 3,400 | 3,400 | 3,965 | 1,198 | 4,226,155 | 2009-09-24 |
1695 | 3,450 | 3,450 | 3,450 | 3,450 | 248 | 855,600 | 2009-09-23 |
1696 | 3,600 | 3,450 | 3,450 | 3,600 | 570 | 1,985,600 | 2009-09-22 |
1697 | 3,450 | 3,000 | 3,000 | 3,450 | 1,154 | 3,867,850 | 2009-09-18 |
1698 | 3,000 | 2,750 | 2,750 | 3,000 | 749 | 2,149,600 | 2009-09-17 |
1699 | 2,750 | 2,400 | 2,400 | 2,750 | 297 | 717,300 | 2009-09-15 |
1700 | 2,400 | 2,201 | 2,201 | 2,400 | 675 | 1,513,175 | 2009-09-14 |
1701 | 2,200 | 2,200 | 2,200 | 2,200 | 134 | 294,800 | 2009-09-11 |
1702 | 2,201 | 2,200 | 2,201 | 2,200 | 552 | 1,214,460 | 2009-09-10 |
1703 | 2,200 | 2,200 | 2,200 | 2,200 | 140 | 308,000 | 2009-09-09 |
1704 | 2,100 | 2,000 | 2,000 | 2,100 | 185 | 371,000 | 2009-09-08 |
1705 | 1,840 | 1,840 | 1,840 | 1,840 | 20 | 36,800 | 2009-09-03 |
1706 | 1,800 | 1,605 | 1,605 | 1,800 | 908 | 1,487,040 | 2009-09-02 |
1707 | 1,600 | 1,600 | 1,600 | 1,600 | 869 | 1,390,400 | 2009-08-20 |
1708 | 1,600 | 1,560 | 1,560 | 1,600 | 130,365 | 208,577,350 | 2009-08-19 |
1709 | 1,410 | 1,410 | 1,410 | 1,410 | 100 | 141,000 | 2009-08-18 |
1710 | 1,258 | 1,258 | 1,258 | 1,258 | 528 | 664,224 | 2009-08-11 |
1711 | 1,250 | 1,250 | 1,250 | 1,250 | 2 | 2,500 | 2009-08-05 |
1712 | 1,250 | 1,250 | 1,250 | 1,250 | 340 | 425,000 | 2009-08-03 |
1713 | 1,250 | 1,240 | 1,240 | 1,250 | 845 | 1,048,200 | 2009-07-29 |
1714 | 1,230 | 1,230 | 1,230 | 1,230 | 227 | 279,210 | 2009-07-28 |
1715 | 1,160 | 1,160 | 1,160 | 1,160 | 33 | 38,280 | 2009-07-20 |
1716 | 1,160 | 1,160 | 1,160 | 1,160 | 127 | 147,320 | 2009-07-17 |
1717 | 1,151 | 1,151 | 1,151 | 1,151 | 127 | 146,177 | 2009-07-08 |
1718 | 1,150 | 1,150 | 1,150 | 1,150 | 175 | 201,250 | 2009-07-06 |
1719 | 1,070 | 1,070 | 1,070 | 1,070 | 127 | 135,890 | 2009-07-03 |
1720 | 1,011 | 1,011 | 1,011 | 1,011 | 72 | 72,792 | 2009-06-24 |
1721 | 1,005 | 1,005 | 1,005 | 1,005 | 69 | 69,345 | 2009-06-23 |
1722 | 1,000 | 1,000 | 1,000 | 1,000 | 129 | 129,000 | 2009-06-17 |
1723 | 1,000 | 1,000 | 1,000 | 1,000 | 5 | 5,000 | 2009-06-16 |
1724 | 1,000 | 1,000 | 1,000 | 1,000 | 189 | 189,000 | 2009-05-21 |
1725 | 1,000 | 1,000 | 1,000 | 1,000 | 334 | 334,000 | 2009-05-19 |
1726 | 1,000 | 970 | 970 | 1,000 | 648 | 636,600 | 2009-05-18 |
1727 | 951 | 951 | 951 | 951 | 115 | 109,365 | 2009-05-15 |
1728 | 980 | 980 | 980 | 980 | 1,196 | 1,172,080 | 2009-05-12 |
1729 | 980 | 980 | 980 | 980 | 10 | 9,800 | 2009-05-08 |
1730 | 980 | 980 | 980 | 980 | 300 | 294,000 | 2009-05-01 |
1731 | 1,000 | 950 | 1,000 | 950 | 127 | 125,800 | 2009-04-16 |
1732 | 1,100 | 1,100 | 1,100 | 1,100 | 280 | 308,000 | 2009-04-13 |
1733 | 1,150 | 1,150 | 1,150 | 1,150 | 110 | 126,500 | 2009-04-10 |
1734 | 1,050 | 1,050 | 1,050 | 1,050 | 420 | 441,000 | 2009-04-08 |
1735 | 1,050 | 1,050 | 1,050 | 1,050 | 47 | 49,350 | 2009-04-07 |
1736 | 1,050 | 1,050 | 1,050 | 1,050 | 270 | 283,500 | 2009-04-06 |
1737 | 1,050 | 1,050 | 1,050 | 1,050 | 100 | 105,000 | 2009-04-02 |
1738 | 1,000 | 1,000 | 1,000 | 1,000 | 150 | 150,000 | 2009-03-24 |
1739 | 1,088 | 1,088 | 1,088 | 1,088 | 61 | 66,368 | 2009-03-13 |
1740 | 1,050 | 1,050 | 1,050 | 1,050 | 129 | 135,450 | 2009-03-09 |
1741 | 1,000 | 1,000 | 1,000 | 1,000 | 98 | 98,000 | 2009-03-05 |
1742 | 950 | 950 | 950 | 950 | 199 | 189,050 | 2009-03-04 |
1743 | 830 | 830 | 830 | 830 | 84 | 69,720 | 2009-02-24 |
1744 | 830 | 830 | 830 | 830 | 100 | 83,000 | 2009-02-23 |
1745 | 830 | 830 | 830 | 830 | 252 | 209,160 | 2009-02-20 |
1746 | 800 | 800 | 800 | 800 | 155 | 124,000 | 2009-02-19 |
1747 | 800 | 800 | 800 | 800 | 250 | 200,000 | 2009-02-17 |
1748 | 899 | 899 | 899 | 899 | 2 | 1,798 | 2009-02-16 |
1749 | 900 | 880 | 895 | 900 | 1,341 | 1,197,857 | 2009-02-13 |
1750 | 900 | 899 | 900 | 899 | 469 | 422,080 | 2009-02-11 |
1751 | 1,000 | 900 | 1,000 | 900 | 10,750 | 10,700,000 | 2009-02-10 |
1752 | 1,045 | 1,045 | 1,045 | 1,045 | 10 | 10,450 | 2009-02-09 |
1753 | 1,048 | 1,048 | 1,048 | 1,048 | 14 | 14,672 | 2009-02-04 |
1754 | 1,097 | 1,050 | 1,097 | 1,050 | 30 | 31,970 | 2009-02-02 |
1755 | 1,200 | 1,200 | 1,200 | 1,200 | 364 | 436,800 | 2009-01-29 |
1756 | 1,300 | 1,250 | 1,300 | 1,250 | 298 | 384,900 | 2009-01-23 |
1757 | 1,350 | 1,350 | 1,350 | 1,350 | 50 | 67,500 | 2009-01-22 |
1758 | 1,500 | 1,500 | 1,500 | 1,500 | 194 | 291,000 | 2009-01-21 |
1759 | 1,550 | 1,550 | 1,550 | 1,550 | 7 | 10,850 | 2009-01-16 |
1760 | 1,580 | 1,580 | 1,580 | 1,580 | 13 | 20,540 | 2009-01-13 |
1761 | 1,600 | 1,600 | 1,600 | 1,600 | 2 | 3,200 | 2009-01-07 |
1762 | 1,900 | 1,700 | 1,900 | 1,700 | 35 | 61,500 | 2008-12-12 |
1763 | 1,900 | 1,900 | 1,900 | 1,900 | 500 | 950,000 | 2008-11-20 |
1764 | 1,880 | 1,880 | 1,880 | 1,880 | 290 | 545,200 | 2008-11-19 |
1765 | 1,900 | 1,900 | 1,900 | 1,900 | 3 | 5,700 | 2008-11-18 |
1766 | 1,999 | 1,999 | 1,999 | 1,999 | 200 | 399,800 | 2008-11-17 |
1767 | 2,000 | 2,000 | 2,000 | 2,000 | 20 | 40,000 | 2008-11-13 |
1768 | 1,999 | 1,886 | 1,886 | 1,886 | 1,200 | 2,271,170 | 2008-11-12 |
1769 | 1,886 | 1,580 | 1,580 | 1,886 | 4,765 | 8,243,329 | 2008-11-11 |
1770 | 1,640 | 1,640 | 1,640 | 1,640 | 12 | 19,680 | 2008-11-10 |
1771 | 1,640 | 1,640 | 1,640 | 1,640 | 52 | 85,280 | 2008-11-07 |
1772 | 1,828 | 1,828 | 1,828 | 1,828 | 11 | 0 | 2008-10-31 |
1773 | 2,150 | 2,150 | 2,150 | 2,150 | 4 | 0 | 2008-10-29 |
1774 | 2,350 | 2,349 | 2,350 | 2,349 | 500 | 0 | 2008-10-23 |
1775 | 2,400 | 2,400 | 2,400 | 2,400 | 101 | 0 | 2008-10-21 |
1776 | 2,505 | 2,505 | 2,505 | 2,505 | 375 | 939,375 | 2008-09-03 |
1777 | 2,699 | 2,699 | 2,699 | 2,699 | 10 | 26,990 | 2008-09-02 |
1778 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 2008-09-01 |
1779 | 2,700 | 2,700 | 2,700 | 2,700 | 3 | 8,100 | 2008-08-29 |
1780 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 2008-08-28 |
1781 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 2008-08-27 |
1782 | 2,750 | 2,700 | 2,750 | 2,700 | 780 | 2,144,400 | 2008-08-26 |
1783 | 2,805 | 2,805 | 2,805 | 2,805 | 320 | 897,600 | 2008-08-25 |
1784 | 2,900 | 2,900 | 2,900 | 2,900 | 17 | 49,300 | 2008-08-22 |
1785 | 2,805 | 2,805 | 2,805 | 2,805 | 80 | 224,400 | 2008-08-20 |
1786 | 2,801 | 2,801 | 2,801 | 2,801 | 189 | 529,389 | 2008-08-19 |
1787 | 2,800 | 2,800 | 2,800 | 2,800 | 50 | 140,000 | 2008-08-18 |
1788 | 3,100 | 2,900 | 3,100 | 3,099 | 453 | 1,376,043 | 2008-08-14 |
1789 | 3,301 | 3,300 | 3,301 | 3,300 | 3,742 | 12,348,613 | 2008-08-11 |
1790 | 3,400 | 3,300 | 3,400 | 3,300 | 711 | 2,359,525 | 2008-08-07 |
1791 | 3,400 | 3,400 | 3,400 | 3,400 | 127 | 431,800 | 2008-08-06 |
1792 | 3,500 | 3,500 | 3,500 | 3,500 | 54 | 189,000 | 2008-08-04 |
1793 | 3,300 | 3,300 | 3,300 | 3,300 | 378 | 1,247,400 | 2008-08-01 |
1794 | 3,500 | 3,499 | 3,500 | 3,500 | 1,595 | 5,581,530 | 2008-07-31 |
1795 | 3,555 | 3,500 | 3,500 | 3,555 | 1,803 | 6,320,125 | 2008-07-29 |
1796 | 3,500 | 3,410 | 3,410 | 3,500 | 69 | 238,350 | 2008-07-28 |
1797 | 3,500 | 3,400 | 3,447 | 3,500 | 582 | 2,023,739 | 2008-07-25 |
1798 | 3,401 | 3,400 | 3,401 | 3,400 | 105 | 357,103 | 2008-07-24 |
1799 | 3,400 | 3,400 | 3,400 | 3,400 | 74 | 251,600 | 2008-07-23 |
1800 | 3,400 | 3,400 | 3,400 | 3,400 | 1,013 | 3,444,200 | 2008-07-22 |
1801 | 3,400 | 3,400 | 3,400 | 3,400 | 684 | 2,325,600 | 2008-07-21 |
1802 | 3,400 | 3,400 | 3,400 | 3,400 | 348 | 1,183,200 | 2008-07-18 |
1803 | 3,502 | 3,502 | 3,502 | 3,502 | 194 | 679,388 | 2008-07-17 |
1804 | 3,450 | 3,400 | 3,450 | 3,400 | 367 | 1,249,300 | 2008-07-16 |
1805 | 3,500 | 3,300 | 3,300 | 3,500 | 988 | 3,410,600 | 2008-07-15 |
1806 | 3,300 | 3,300 | 3,300 | 3,300 | 824 | 2,719,200 | 2008-07-14 |
1807 | 3,700 | 3,600 | 3,600 | 3,600 | 1,084 | 3,904,964 | 2008-07-07 |
1808 | 3,798 | 3,798 | 3,798 | 3,798 | 32 | 121,536 | 2008-07-04 |
1809 | 3,800 | 3,799 | 3,799 | 3,799 | 278 | 1,056,200 | 2008-07-03 |
1810 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 380,000 | 2008-07-02 |
1811 | 4,000 | 3,599 | 3,599 | 4,000 | 1,499 | 5,509,701 | 2008-06-30 |
1812 | 3,600 | 3,600 | 3,600 | 3,600 | 27 | 97,200 | 2008-06-27 |
1813 | 3,600 | 3,600 | 3,600 | 3,600 | 202 | 727,200 | 2008-06-26 |
1814 | 3,600 | 3,600 | 3,600 | 3,600 | 588 | 2,116,800 | 2008-06-25 |
1815 | 3,700 | 3,600 | 3,700 | 3,600 | 951 | 3,466,800 | 2008-06-24 |
1816 | 3,701 | 3,700 | 3,700 | 3,700 | 1,341 | 4,961,800 | 2008-06-23 |
1817 | 3,700 | 3,680 | 3,680 | 3,700 | 1,276 | 4,706,560 | 2008-06-20 |
1818 | 3,690 | 3,679 | 3,690 | 3,679 | 355 | 1,306,100 | 2008-06-19 |
1819 | 3,650 | 3,650 | 3,650 | 3,650 | 124 | 452,600 | 2008-06-18 |
1820 | 3,650 | 3,600 | 3,600 | 3,650 | 883 | 3,205,252 | 2008-06-17 |
1821 | 3,679 | 3,600 | 3,679 | 3,600 | 51 | 186,049 | 2008-06-16 |
1822 | 3,689 | 3,688 | 3,689 | 3,688 | 1,362 | 5,023,572 | 2008-06-13 |
1823 | 3,699 | 3,690 | 3,699 | 3,690 | 1,520 | 5,622,390 | 2008-06-12 |
1824 | 3,850 | 3,850 | 3,850 | 3,850 | 110 | 423,500 | 2008-06-10 |
1825 | 3,890 | 3,880 | 3,890 | 3,880 | 775 | 3,009,950 | 2008-06-06 |
1826 | 3,900 | 3,890 | 3,900 | 3,890 | 1,010 | 3,938,900 | 2008-06-05 |
1827 | 3,940 | 3,900 | 3,940 | 3,900 | 373 | 1,459,780 | 2008-06-04 |
1828 | 3,949 | 3,949 | 3,949 | 3,949 | 104 | 410,696 | 2008-06-03 |
1829 | 4,000 | 4,000 | 4,000 | 4,000 | 56 | 224,000 | 2008-06-02 |
1830 | 4,149 | 4,149 | 4,149 | 4,149 | 80 | 331,920 | 2008-05-27 |
1831 | 4,150 | 4,149 | 4,150 | 4,149 | 140 | 580,900 | 2008-05-26 |
1832 | 4,200 | 4,200 | 4,200 | 4,200 | 50 | 210,000 | 2008-05-23 |
1833 | 4,200 | 4,200 | 4,200 | 4,200 | 130 | 546,000 | 2008-05-22 |
1834 | 4,400 | 4,400 | 4,400 | 4,400 | 238 | 1,047,200 | 2008-05-21 |
1835 | 4,400 | 4,400 | 4,400 | 4,400 | 1,526 | 6,714,400 | 2008-05-20 |
1836 | 4,400 | 4,400 | 4,400 | 4,400 | 719 | 3,163,600 | 2008-05-19 |
1837 | 4,500 | 4,300 | 4,300 | 4,500 | 36 | 155,400 | 2008-05-16 |
1838 | 5,000 | 5,000 | 5,000 | 5,000 | 1,512 | 7,560,000 | 2008-05-05 |
1839 | 5,000 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 | 2008-05-01 |
1840 | 5,101 | 5,101 | 5,101 | 5,101 | 116 | 591,716 | 2008-04-30 |
1841 | 5,150 | 5,101 | 5,150 | 5,101 | 827 | 4,235,089 | 2008-04-29 |
1842 | 5,150 | 5,150 | 5,150 | 5,150 | 648 | 3,337,200 | 2008-04-28 |
1843 | 5,200 | 5,200 | 5,200 | 5,200 | 188 | 977,600 | 2008-04-25 |
1844 | 5,200 | 5,200 | 5,200 | 5,200 | 300 | 1,560,000 | 2008-04-24 |
1845 | 5,200 | 5,101 | 5,101 | 5,200 | 1,389 | 7,204,089 | 2008-04-23 |
1846 | 5,200 | 5,200 | 5,200 | 5,200 | 1,324 | 6,884,800 | 2008-04-22 |
1847 | 5,200 | 5,100 | 5,100 | 5,200 | 1,322 | 6,868,400 | 2008-04-21 |
1848 | 5,200 | 5,200 | 5,200 | 5,200 | 1,235 | 6,422,000 | 2008-04-18 |
1849 | 5,200 | 5,150 | 5,150 | 5,200 | 282 | 1,466,300 | 2008-04-17 |
1850 | 5,200 | 5,200 | 5,200 | 5,200 | 2,330 | 12,116,000 | 2008-04-16 |
1851 | 5,200 | 5,200 | 5,200 | 5,200 | 1,863 | 9,687,600 | 2008-04-15 |
1852 | 5,200 | 5,200 | 5,200 | 5,200 | 6,484 | 33,716,800 | 2008-04-14 |
1853 | 5,201 | 5,200 | 5,201 | 5,200 | 1,012 | 5,262,778 | 2008-04-09 |
1854 | 5,200 | 5,200 | 5,200 | 5,200 | 64,159 | 333,626,800 | 2008-04-08 |
1855 | 5,202 | 5,200 | 5,202 | 5,200 | 15,662 | 81,444,666 | 2008-04-07 |
1856 | 5,202 | 5,200 | 5,200 | 5,202 | 6,764 | 35,179,800 | 2008-04-04 |
1857 | 5,202 | 5,200 | 5,202 | 5,200 | 9,345 | 48,601,958 | 2008-04-03 |
1858 | 5,205 | 5,202 | 5,202 | 5,205 | 3,403 | 17,709,347 | 2008-04-02 |
1859 | 5,205 | 5,200 | 5,201 | 5,205 | 6,014 | 31,287,864 | 2008-04-01 |
1860 | 5,202 | 5,200 | 5,200 | 5,201 | 2,045 | 10,636,231 | 2008-03-31 |
1861 | 5,206 | 5,153 | 5,153 | 5,201 | 13,715 | 71,325,210 | 2008-03-28 |
1862 | 5,200 | 5,152 | 5,152 | 5,200 | 292 | 1,511,384 | 2008-03-27 |
1863 | 5,200 | 5,200 | 5,200 | 5,200 | 235 | 1,222,000 | 2008-03-26 |
1864 | 5,200 | 5,150 | 5,150 | 5,200 | 1,124 | 5,793,600 | 2008-03-25 |
1865 | 5,102 | 5,100 | 5,102 | 5,102 | 438 | 2,234,336 | 2008-03-24 |
1866 | 5,101 | 5,010 | 5,010 | 5,101 | 1,425 | 7,240,090 | 2008-03-21 |
1867 | 5,000 | 5,000 | 5,000 | 5,000 | 785 | 3,925,000 | 2008-03-20 |
1868 | 5,000 | 5,000 | 5,000 | 5,000 | 1,055 | 5,275,000 | 2008-03-19 |
1869 | 5,000 | 5,000 | 5,000 | 5,000 | 2,199 | 10,995,000 | 2008-03-18 |
1870 | 5,000 | 4,500 | 4,500 | 5,000 | 12,283 | 60,261,862 | 2008-03-17 |
1871 | 4,600 | 4,500 | 4,500 | 4,600 | 554 | 2,514,100 | 2008-03-13 |
1872 | 4,500 | 4,500 | 4,500 | 4,500 | 461 | 2,074,500 | 2008-03-12 |
1873 | 4,500 | 4,500 | 4,500 | 4,500 | 299 | 1,345,500 | 2008-03-11 |
1874 | 4,500 | 4,500 | 4,500 | 4,500 | 1,060 | 4,770,000 | 2008-03-10 |
1875 | 4,600 | 4,500 | 4,600 | 4,500 | 642 | 2,912,584 | 2008-03-07 |
1876 | 4,700 | 4,650 | 4,651 | 4,700 | 636 | 2,966,200 | 2008-03-06 |
1877 | 5,000 | 4,999 | 4,999 | 5,000 | 605 | 3,024,811 | 2008-02-28 |
1878 | 5,000 | 4,900 | 4,900 | 5,000 | 1,399 | 6,977,600 | 2008-02-25 |
1879 | 5,000 | 5,000 | 5,000 | 5,000 | 23 | 115,000 | 2008-02-21 |
1880 | 5,000 | 5,000 | 5,000 | 5,000 | 1,700 | 8,500,000 | 2008-02-18 |
1881 | 5,000 | 5,000 | 5,000 | 5,000 | 525 | 2,625,000 | 2008-02-15 |
1882 | 5,100 | 5,100 | 5,100 | 5,100 | 165 | 841,500 | 2008-02-14 |
1883 | 5,010 | 5,000 | 5,000 | 5,000 | 850 | 4,252,350 | 2008-02-13 |
1884 | 4,500 | 4,500 | 4,500 | 4,500 | 89 | 400,500 | 2008-02-07 |
1885 | 4,510 | 4,500 | 4,510 | 4,500 | 1,286 | 5,793,000 | 2008-02-05 |
1886 | 4,500 | 4,500 | 4,500 | 4,500 | 740 | 3,330,000 | 2008-02-04 |
1887 | 4,400 | 4,400 | 4,400 | 4,400 | 684 | 3,009,600 | 2008-02-01 |
1888 | 4,500 | 4,500 | 4,500 | 4,500 | 1,019 | 4,585,500 | 2008-01-30 |
1889 | 4,500 | 4,100 | 4,100 | 4,500 | 4,108 | 17,716,930 | 2008-01-25 |
1890 | 4,100 | 4,100 | 4,100 | 4,100 | 601 | 2,464,100 | 2008-01-24 |
1891 | 4,250 | 4,200 | 4,250 | 4,200 | 54 | 227,300 | 2008-01-23 |
1892 | 4,250 | 4,250 | 4,250 | 4,250 | 315 | 1,338,750 | 2008-01-21 |
1893 | 4,299 | 4,299 | 4,299 | 4,299 | 10 | 42,990 | 2008-01-18 |
1894 | 4,300 | 4,300 | 4,300 | 4,300 | 274 | 1,178,200 | 2008-01-17 |
1895 | 4,350 | 4,350 | 4,350 | 4,350 | 521 | 2,266,350 | 2008-01-14 |
1896 | 4,350 | 4,350 | 4,350 | 4,350 | 270 | 1,174,500 | 2008-01-11 |
1897 | 4,350 | 4,300 | 4,300 | 4,350 | 547 | 2,367,100 | 2008-01-10 |
1898 | 4,300 | 4,300 | 4,300 | 4,300 | 1,626 | 6,991,800 | 2008-01-09 |
1899 | 4,301 | 4,300 | 4,301 | 4,300 | 134 | 576,242 | 2008-01-08 |
1900 | 4,400 | 4,350 | 4,400 | 4,350 | 1,430 | 6,268,000 | 2008-01-07 |
1901 | 4,500 | 4,400 | 4,400 | 4,500 | 117 | 516,500 | 2008-01-04 |
1902 | 4,501 | 4,500 | 4,500 | 4,500 | 545 | 2,452,545 | 2008-01-03 |
1903 | 4,400 | 4,110 | 4,110 | 4,400 | 309 | 1,349,850 | 2007-12-29 |
1904 | 4,110 | 4,110 | 4,110 | 4,110 | 659 | 2,708,490 | 2007-12-28 |
1905 | 4,140 | 4,110 | 4,140 | 4,110 | 103 | 426,090 | 2007-12-27 |
1906 | 4,140 | 4,115 | 4,115 | 4,140 | 900 | 3,706,250 | 2007-12-26 |
1907 | 4,140 | 4,140 | 4,140 | 4,140 | 115 | 476,100 | 2007-12-25 |
1908 | 4,140 | 4,130 | 4,130 | 4,140 | 225 | 930,250 | 2007-12-24 |
1909 | 4,130 | 4,130 | 4,130 | 4,130 | 127 | 524,510 | 2007-12-21 |
1910 | 4,120 | 4,120 | 4,120 | 4,120 | 2 | 8,240 | 2007-12-20 |
1911 | 4,120 | 4,120 | 4,120 | 4,120 | 542 | 2,233,040 | 2007-12-19 |
1912 | 4,200 | 4,190 | 4,200 | 4,190 | 511 | 2,145,590 | 2007-12-18 |
1913 | 4,200 | 4,200 | 4,200 | 4,200 | 1,825 | 7,665,000 | 2007-12-17 |
1914 | 4,200 | 4,110 | 4,110 | 4,200 | 2,077 | 8,706,014 | 2007-12-14 |
1915 | 4,100 | 4,010 | 4,010 | 4,100 | 150 | 606,000 | 2007-12-13 |
1916 | 4,300 | 4,300 | 4,300 | 4,300 | 25 | 107,500 | 2007-12-12 |
1917 | 4,350 | 4,350 | 4,350 | 4,350 | 2 | 8,700 | 2007-12-05 |
1918 | 4,270 | 3,800 | 4,000 | 4,270 | 3,347 | 14,142,208 | 2007-12-04 |
1919 | 4,250 | 4,250 | 4,250 | 4,250 | 390 | 1,657,500 | 2007-11-30 |
1920 | 4,250 | 4,230 | 4,250 | 4,250 | 706 | 3,000,300 | 2007-11-29 |
1921 | 4,400 | 4,300 | 4,400 | 4,300 | 1,083 | 4,695,390 | 2007-11-28 |
1922 | 4,450 | 4,440 | 4,450 | 4,440 | 450 | 1,999,000 | 2007-11-27 |
1923 | 4,565 | 4,565 | 4,565 | 4,565 | 283 | 1,291,895 | 2007-11-22 |
1924 | 4,570 | 4,570 | 4,570 | 4,570 | 166 | 758,620 | 2007-11-21 |
1925 | 4,580 | 4,575 | 4,580 | 4,575 | 374 | 1,711,110 | 2007-11-19 |
1926 | 4,590 | 4,580 | 4,580 | 4,590 | 301 | 1,379,090 | 2007-11-16 |
1927 | 4,590 | 4,500 | 4,500 | 4,590 | 384 | 1,740,060 | 2007-11-15 |
1928 | 4,650 | 4,579 | 4,579 | 4,600 | 2,694 | 12,387,532 | 2007-11-14 |
1929 | 4,575 | 4,575 | 4,575 | 4,575 | 63 | 288,225 | 2007-11-13 |
1930 | 4,500 | 4,400 | 4,400 | 4,500 | 391 | 1,759,300 | 2007-11-12 |
1931 | 4,400 | 4,350 | 4,350 | 4,400 | 2,530 | 11,075,130 | 2007-11-07 |
1932 | 4,400 | 4,400 | 4,400 | 4,400 | 25 | 110,000 | 2007-11-05 |
1933 | 4,500 | 4,400 | 4,500 | 4,400 | 547 | 2,416,800 | 2007-11-01 |
1934 | 4,579 | 4,579 | 4,579 | 4,579 | 3,814 | 17,464,306 | 2007-10-31 |
1935 | 4,600 | 4,600 | 4,600 | 4,600 | 250 | 1,150,000 | 2007-10-30 |
1936 | 4,650 | 4,640 | 4,650 | 4,640 | 316 | 1,467,772 | 2007-10-29 |
1937 | 4,749 | 4,600 | 4,600 | 4,700 | 2,926 | 13,627,109 | 2007-10-26 |
1938 | 4,900 | 4,502 | 4,900 | 4,750 | 1,067 | 5,046,200 | 2007-10-24 |
1939 | 4,990 | 4,990 | 4,990 | 4,990 | 63 | 314,370 | 2007-10-19 |
1940 | 5,050 | 5,000 | 5,000 | 5,000 | 1,632 | 8,196,500 | 2007-10-18 |
1941 | 5,100 | 5,000 | 5,100 | 5,000 | 10,441 | 52,216,550 | 2007-10-17 |
1942 | 5,080 | 5,050 | 5,080 | 5,050 | 18,990 | 96,367,590 | 2007-10-16 |
1943 | 5,080 | 5,001 | 5,050 | 5,050 | 2,301 | 11,665,272 | 2007-10-15 |
1944 | 5,080 | 5,080 | 5,080 | 5,080 | 843 | 4,282,440 | 2007-10-12 |
1945 | 5,000 | 5,000 | 5,000 | 5,000 | 15,036 | 75,180,000 | 2007-10-11 |
1946 | 5,081 | 5,000 | 5,002 | 5,000 | 70,384 | 352,013,924 | 2007-10-10 |
1947 | 5,000 | 5,000 | 5,000 | 5,000 | 2,242 | 11,210,000 | 2007-10-09 |
1948 | 5,000 | 5,000 | 5,000 | 5,000 | 742 | 3,710,000 | 2007-10-08 |
1949 | 5,000 | 4,850 | 4,850 | 5,000 | 10,000 | 49,866,250 | 2007-10-05 |
1950 | 4,601 | 4,601 | 4,601 | 4,601 | 34 | 156,434 | 2007-10-04 |
1951 | 4,601 | 4,600 | 4,600 | 4,600 | 2,008 | 9,236,839 | 2007-10-03 |
1952 | 4,800 | 4,600 | 4,800 | 4,600 | 689 | 3,269,460 | 2007-10-02 |
1953 | 4,601 | 4,600 | 4,601 | 4,600 | 938 | 4,314,895 | 2007-10-01 |
1954 | 4,600 | 4,600 | 4,600 | 4,600 | 508 | 2,336,800 | 2007-09-28 |
1955 | 4,601 | 4,600 | 4,600 | 4,600 | 3,120 | 14,352,130 | 2007-09-27 |
1956 | 4,850 | 4,600 | 4,600 | 4,850 | 1,514 | 7,197,650 | 2007-09-25 |
1957 | 4,600 | 4,600 | 4,600 | 4,600 | 2,997 | 13,786,200 | 2007-09-24 |
1958 | 4,700 | 4,600 | 4,600 | 4,600 | 1,028 | 4,759,000 | 2007-09-21 |
1959 | 4,600 | 4,600 | 4,600 | 4,600 | 1,070 | 4,922,000 | 2007-09-20 |
1960 | 4,600 | 4,600 | 4,600 | 4,600 | 3,779 | 17,383,400 | 2007-09-19 |
1961 | 4,580 | 4,580 | 4,580 | 4,580 | 1,580 | 7,236,400 | 2007-09-18 |
1962 | 4,650 | 4,600 | 4,650 | 4,600 | 3,894 | 17,956,150 | 2007-09-17 |
1963 | 4,697 | 4,697 | 4,697 | 4,697 | 200 | 939,400 | 2007-09-14 |
1964 | 4,800 | 4,800 | 4,800 | 4,800 | 570 | 2,736,000 | 2007-09-11 |
1965 | 4,900 | 4,900 | 4,900 | 4,900 | 500 | 2,450,000 | 2007-09-10 |
1966 | 5,100 | 5,100 | 5,100 | 5,100 | 30 | 153,000 | 2007-09-07 |
1967 | 5,200 | 5,200 | 5,200 | 5,200 | 30 | 156,000 | 2007-09-05 |
1968 | 5,200 | 5,200 | 5,200 | 5,200 | 10,746 | 55,879,200 | 2007-09-04 |
1969 | 5,200 | 4,860 | 4,860 | 5,200 | 577 | 2,944,500 | 2007-09-03 |
1970 | 4,851 | 4,700 | 4,700 | 4,851 | 1,330 | 6,390,642 | 2007-08-31 |
1971 | 4,800 | 4,700 | 4,700 | 4,700 | 149 | 710,300 | 2007-08-30 |
1972 | 4,800 | 4,500 | 4,800 | 4,500 | 1,000,125 | 4,502,130,000 | 2007-08-29 |
1973 | 4,800 | 4,800 | 4,800 | 4,800 | 1,949 | 9,355,200 | 2007-08-28 |
1974 | 4,800 | 4,710 | 4,710 | 4,800 | 853 | 4,041,750 | 2007-08-27 |
1975 | 4,700 | 4,700 | 4,700 | 4,700 | 354 | 1,663,800 | 2007-08-24 |
1976 | 4,700 | 4,300 | 4,300 | 4,700 | 1,343 | 6,028,435 | 2007-08-23 |
1977 | 4,300 | 4,200 | 4,201 | 4,300 | 2,190 | 9,377,068 | 2007-08-22 |
1978 | 4,200 | 4,200 | 4,200 | 4,200 | 380 | 1,596,000 | 2007-08-20 |
1979 | 4,201 | 4,200 | 4,200 | 4,200 | 450 | 1,890,030 | 2007-08-17 |
1980 | 4,100 | 4,100 | 4,100 | 4,100 | 1,913 | 7,843,300 | 2007-08-16 |
1981 | 4,100 | 4,002 | 4,002 | 4,100 | 378 | 1,530,788 | 2007-08-15 |
1982 | 4,000 | 4,000 | 4,000 | 4,000 | 2,030 | 8,120,000 | 2007-08-14 |
1983 | 4,000 | 3,300 | 3,300 | 4,000 | 2,023 | 6,845,923 | 2007-08-13 |
1984 | 3,001 | 3,000 | 3,000 | 3,001 | 656 | 1,968,368 | 2007-08-09 |
1985 | 3,000 | 2,950 | 2,950 | 3,000 | 200 | 595,000 | 2007-08-08 |
1986 | 2,501 | 2,500 | 2,500 | 2,501 | 889 | 2,222,589 | 2007-08-02 |
1987 | 2,100 | 2,001 | 2,001 | 2,100 | 350 | 717,675 | 2007-08-01 |
1988 | 1,750 | 1,750 | 1,750 | 1,750 | 700 | 1,225,000 | 2007-07-30 |
1989 | 1,505 | 1,505 | 1,505 | 1,505 | 536 | 806,680 | 2007-07-27 |
1990 | 1,500 | 1,500 | 1,500 | 1,500 | 228 | 342,000 | 2007-07-26 |
1991 | 1,500 | 1,500 | 1,500 | 1,500 | 200 | 300,000 | 2007-07-25 |
1992 | 1,000 | 1,000 | 1,000 | 1,000 | 75 | 75,000 | 2007-07-23 |
1993 | 801 | 800 | 800 | 801 | 154 | 123,325 | 2007-07-17 |
1994 | 675 | 675 | 675 | 675 | 189 | 127,575 | 2007-07-06 |
1995 | 640 | 640 | 640 | 640 | 189 | 120,960 | 2007-07-03 |
1996 | 600 | 600 | 600 | 600 | 264 | 158,400 | 2007-06-26 |
1997 | 573 | 572 | 572 | 573 | 266 | 152,318 | 2007-06-25 |
1998 | 561 | 561 | 561 | 561 | 875 | 490,875 | 2007-06-21 |
1999 | 550 | 550 | 550 | 550 | 3 | 1,650 | 2007-06-19 |
2000 | 550 | 550 | 550 | 550 | 127 | 69,850 | 2007-06-18 |
2001 | 540 | 540 | 540 | 540 | 250 | 135,000 | 2007-06-11 |
2002 | 540 | 540 | 540 | 540 | 100 | 54,000 | 2007-06-08 |
2003 | 540 | 540 | 540 | 540 | 660 | 356,400 | 2007-06-07 |
2004 | 501 | 501 | 501 | 501 | 39 | 19,539 | 2007-06-06 |
2005 | 500 | 500 | 500 | 500 | 695 | 347,500 | 2007-05-30 |
2006 | 501 | 500 | 500 | 501 | 2,272 | 1,136,582 | 2007-05-22 |
2007 | 500 | 500 | 500 | 500 | 794 | 397,000 | 2007-05-21 |
2008 | 500 | 500 | 500 | 500 | 1,103 | 551,500 | 2007-05-17 |
2009 | 500 | 500 | 500 | 500 | 1,320 | 660,000 | 2007-05-16 |
2010 | 500 | 500 | 500 | 500 | 132 | 66,000 | 2007-05-15 |
2011 | 500 | 500 | 500 | 500 | 810 | 405,000 | 2007-05-14 |
2012 | 500 | 500 | 500 | 500 | 1 | 500 | 2007-05-10 |
2013 | 501 | 500 | 500 | 501 | 124 | 62,004 | 2007-05-09 |
2014 | 500 | 500 | 500 | 500 | 2 | 1,000 | 2007-05-08 |
2015 | 500 | 500 | 500 | 500 | 625 | 312,500 | 2007-05-07 |
2016 | 300 | 300 | 300 | 300 | 190 | 57,000 | 2007-03-05 |
2017 | 300 | 300 | 300 | 300 | 240 | 72,000 | 2007-03-02 |
2018 | 300 | 300 | 300 | 300 | 1,566 | 469,800 | 2007-02-27 |
2019 | 300 | 300 | 300 | 300 | 3,322 | 996,600 | 2007-02-26 |
2020 | 300 | 300 | 300 | 300 | 1 | 300 | 2007-02-06 |
2021 | 300 | 295 | 295 | 300 | 3,689 | 1,101,620 | 2007-01-26 |
2022 | 295 | 295 | 295 | 295 | 250 | 73,750 | 2007-01-19 |
2023 | 295 | 295 | 295 | 295 | 288 | 84,960 | 2007-01-17 |
2024 | 300 | 300 | 300 | 300 | 95 | 28,500 | 2007-01-16 |
2025 | 300 | 300 | 300 | 300 | 202 | 60,600 | 2007-01-08 |
2026 | 300 | 300 | 300 | 300 | 437 | 131,100 | 2007-01-05 |
2027 | 300 | 300 | 300 | 300 | 125 | 37,500 | 2007-01-04 |
2028 | 300 | 300 | 300 | 300 | 472 | 141,600 | 2006-12-28 |
2029 | 300 | 300 | 300 | 300 | 402 | 120,600 | 2006-12-26 |
2030 | 300 | 300 | 300 | 300 | 792 | 237,600 | 2006-12-25 |
2031 | 300 | 300 | 300 | 300 | 83 | 24,900 | 2006-12-18 |
2032 | 300 | 300 | 300 | 300 | 390 | 117,000 | 2006-12-15 |
2033 | 300 | 300 | 300 | 300 | 175 | 52,500 | 2006-12-13 |
2034 | 300 | 300 | 300 | 300 | 500 | 150,000 | 2006-12-06 |
2035 | 300 | 300 | 300 | 300 | 8 | 2,400 | 2006-12-05 |
2036 | 300 | 300 | 300 | 300 | 268 | 80,400 | 2006-12-04 |
2037 | 300 | 300 | 300 | 300 | 194 | 58,200 | 2006-12-01 |
2038 | 300 | 300 | 300 | 300 | 536 | 160,800 | 2006-11-23 |
2039 | 300 | 300 | 300 | 300 | 797 | 239,100 | 2006-11-22 |
2040 | 300 | 300 | 300 | 300 | 889 | 266,700 | 2006-11-20 |
2041 | 300 | 300 | 300 | 300 | 5,437 | 1,631,100 | 2006-11-13 |
2042 | 300 | 300 | 300 | 300 | 8,316 | 2,494,800 | 2006-11-10 |
2043 | 300 | 300 | 300 | 300 | 2,000 | 600,000 | 2006-11-06 |
2044 | 251 | 250 | 250 | 251 | 7,137 | 1,791,366 | 2006-11-03 |
2045 | 250 | 250 | 250 | 250 | 125 | 31,250 | 2006-11-02 |
2046 | 250 | 250 | 250 | 250 | 6 | 1,500 | 2006-11-01 |
2047 | 250 | 250 | 250 | 250 | 46 | 11,500 | 2006-10-31 |
2048 | 200 | 200 | 200 | 200 | 582 | 116,400 | 2006-10-30 |
2049 | 205 | 205 | 205 | 205 | 525 | 107,625 | 2006-10-05 |
2050 | 202 | 202 | 202 | 202 | 2 | 404 | 2006-09-22 |
2051 | 202 | 202 | 202 | 202 | 2 | 404 | 2006-09-13 |
2052 | 201 | 201 | 201 | 201 | 254 | 51,054 | 2006-09-12 |
2053 | 200 | 200 | 200 | 200 | 127 | 25,400 | 2006-09-08 |
2054 | 200 | 200 | 200 | 200 | 224 | 44,800 | 2006-08-30 |
2055 | 200 | 200 | 200 | 200 | 870 | 174,000 | 2006-08-28 |
2056 | 200 | 200 | 200 | 200 | 175 | 35,000 | 2006-08-22 |
2057 | 200 | 200 | 200 | 200 | 709 | 141,800 | 2006-08-17 |
2058 | 200 | 200 | 200 | 200 | 36 | 7,200 | 2006-08-04 |
2059 | 200 | 200 | 200 | 200 | 1 | 200 | 2006-08-03 |
2060 | 200 | 200 | 200 | 200 | 545 | 109,000 | 2006-08-02 |
2061 | 200 | 200 | 200 | 200 | 6 | 1,200 | 2006-07-28 |
2062 | 200 | 200 | 200 | 200 | 402 | 80,400 | 2006-07-27 |
2063 | 200 | 200 | 200 | 200 | 1,329 | 265,800 | 2006-07-26 |
2064 | 200 | 200 | 200 | 200 | 180 | 36,000 | 2006-07-25 |
2065 | 200 | 200 | 200 | 200 | 567 | 113,400 | 2006-07-19 |
2066 | 200 | 200 | 200 | 200 | 167 | 33,400 | 2006-07-17 |
2067 | 200 | 200 | 200 | 200 | 9 | 1,800 | 2006-07-08 |
2068 | 200 | 200 | 200 | 200 | 186 | 37,200 | 2006-07-06 |
2069 | 200 | 200 | 200 | 200 | 970 | 194,000 | 2006-07-04 |
2070 | 200 | 200 | 200 | 200 | 175 | 35,000 | 2006-06-29 |
2071 | 200 | 200 | 200 | 200 | 369 | 73,800 | 2006-06-21 |
2072 | 200 | 200 | 200 | 200 | 1,794 | 358,800 | 2006-06-19 |
2073 | 200 | 200 | 200 | 200 | 4 | 800 | 2006-06-13 |
2074 | 200 | 200 | 200 | 200 | 250 | 50,000 | 2006-06-12 |
2075 | 210 | 210 | 210 | 210 | 203 | 42,630 | 2006-05-30 |
2076 | 200 | 200 | 200 | 200 | 106 | 21,200 | 2006-05-26 |
2077 | 210 | 210 | 210 | 210 | 194 | 40,740 | 2006-05-18 |
2078 | 210 | 210 | 210 | 210 | 393 | 82,530 | 2006-05-16 |
2079 | 209 | 209 | 209 | 209 | 137 | 28,633 | 2006-05-12 |
2080 | 201 | 201 | 201 | 201 | 137 | 27,537 | 2006-05-10 |
2081 | 200 | 200 | 200 | 200 | 6 | 1,200 | 2006-05-09 |
2082 | 201 | 200 | 201 | 200 | 1,429 | 285,900 | 2006-05-03 |
2083 | 200 | 200 | 200 | 200 | 27 | 5,400 | 2006-05-02 |
2084 | 200 | 200 | 200 | 200 | 180 | 36,000 | 2006-04-27 |
2085 | 200 | 200 | 200 | 200 | 1 | 200 | 2006-04-26 |
2086 | 200 | 200 | 200 | 200 | 250 | 50,000 | 2006-04-25 |
2087 | 200 | 200 | 200 | 200 | 261 | 52,200 | 2006-04-21 |
2088 | 201 | 201 | 201 | 201 | 134 | 26,934 | 2006-04-19 |
2089 | 200 | 200 | 200 | 200 | 369 | 73,800 | 2006-04-13 |
2090 | 200 | 200 | 200 | 200 | 191 | 38,200 | 2006-04-12 |
2091 | 200 | 200 | 200 | 200 | 1,178 | 235,600 | 2006-04-04 |
2092 | 200 | 200 | 200 | 200 | 525 | 105,000 | 2006-03-31 |
2093 | 200 | 200 | 200 | 200 | 368 | 73,600 | 2006-03-27 |
2094 | 200 | 200 | 200 | 200 | 36 | 7,200 | 2006-03-24 |
2095 | 200 | 200 | 200 | 200 | 332 | 66,400 | 2006-03-23 |
2096 | 200 | 200 | 200 | 200 | 500 | 100,000 | 2006-03-22 |
2097 | 200 | 200 | 200 | 200 | 378 | 75,600 | 2006-03-20 |
2098 | 200 | 200 | 200 | 200 | 1,274 | 254,800 | 2006-03-17 |
2099 | 200 | 200 | 200 | 200 | 662 | 132,400 | 2006-03-16 |
2100 | 200 | 200 | 200 | 200 | 378 | 75,600 | 2006-03-13 |
2101 | 200 | 200 | 200 | 200 | 185 | 37,000 | 2006-03-10 |
2102 | 200 | 200 | 200 | 200 | 1,000 | 200,000 | 2006-03-09 |
2103 | 200 | 200 | 200 | 200 | 740 | 148,000 | 2006-03-07 |
2104 | 200 | 200 | 200 | 200 | 118 | 23,600 | 2006-03-06 |
2105 | 200 | 200 | 200 | 200 | 1,015 | 203,000 | 2006-03-02 |
2106 | 200 | 200 | 200 | 200 | 368 | 73,600 | 2006-03-01 |
2107 | 200 | 200 | 200 | 200 | 927 | 185,400 | 2006-02-27 |
2108 | 250 | 250 | 250 | 250 | 115 | 28,750 | 2006-02-22 |
2109 | 200 | 200 | 200 | 200 | 1,661 | 332,200 | 2006-02-21 |
2110 | 200 | 200 | 200 | 200 | 875 | 175,000 | 2006-02-15 |
2111 | 200 | 200 | 200 | 200 | 1,876 | 375,200 | 2006-02-14 |
2112 | 200 | 200 | 200 | 200 | 1,528 | 305,600 | 2006-02-08 |
2113 | 201 | 200 | 200 | 200 | 2,668 | 535,600 | 2006-02-07 |
2114 | 200 | 200 | 200 | 200 | 380 | 76,000 | 2006-02-01 |
2115 | 210 | 210 | 210 | 210 | 680 | 142,800 | 2006-01-26 |
2116 | 220 | 220 | 220 | 220 | 200 | 44,000 | 2006-01-25 |
2117 | 250 | 150 | 150 | 250 | 28,915 | 7,189,643 | 2006-01-24 |
2118 | 150 | 150 | 150 | 150 | 624 | 93,600 | 2006-01-20 |
2119 | 150 | 150 | 150 | 150 | 4,202 | 630,300 | 2006-01-19 |
2120 | 150 | 150 | 150 | 150 | 127 | 19,050 | 2006-01-18 |
2121 | 142 | 142 | 142 | 142 | 1,132 | 160,744 | 2006-01-17 |
2122 | 150 | 150 | 150 | 150 | 1,606 | 240,900 | 2006-01-13 |
2123 | 143 | 143 | 143 | 143 | 2,514 | 359,502 | 2006-01-10 |
2124 | 142 | 141 | 141 | 142 | 1,346 | 189,911 | 2006-01-06 |
2125 | 150 | 150 | 150 | 150 | 3,576 | 536,400 | 2006-01-03 |
2126 | 141 | 140 | 141 | 140 | 1,145 | 160,489 | 2006-01-02 |
2127 | 132 | 129 | 129 | 131 | 3,286 | 426,349 | 2005-10-05 |
2128 | 128 | 127 | 127 | 128 | 582 | 74,292 | 2005-10-04 |
2129 | 125 | 125 | 125 | 125 | 274 | 34,250 | 2005-10-03 |
2130 | 122 | 122 | 122 | 122 | 2,945 | 359,290 | 2005-09-27 |
2131 | 122 | 122 | 122 | 122 | 7,057 | 860,954 | 2005-09-26 |
2132 | 121 | 121 | 121 | 121 | 100 | 12,100 | 2005-09-23 |
2133 | 133 | 120 | 120 | 133 | 6,714 | 815,122 | 2005-09-21 |
2134 | 101 | 100 | 100 | 100 | 1,562 | 156,351 | 2005-09-20 |
2135 | 102 | 102 | 102 | 102 | 345 | 35,190 | 2005-09-16 |
2136 | 100 | 100 | 100 | 100 | 4,220 | 422,000 | 2005-09-14 |
2137 | 100 | 100 | 100 | 100 | 186 | 18,600 | 2005-09-13 |
2138 | 126 | 126 | 126 | 126 | 486 | 61,236 | 2005-09-09 |
2139 | 91 | 91 | 91 | 91 | 1,759 | 160,069 | 2005-09-08 |
2140 | 87 | 87 | 87 | 87 | 1,233 | 107,271 | 2005-09-07 |
2141 | 87 | 87 | 87 | 87 | 756 | 65,772 | 2005-09-06 |
2142 | 86 | 86 | 86 | 86 | 388 | 33,368 | 2005-08-29 |
2143 | 82 | 82 | 82 | 82 | 776 | 63,632 | 2005-08-25 |
2144 | 110 | 82 | 82 | 110 | 371 | 37,254 | 2005-08-22 |
2145 | 100 | 100 | 100 | 100 | 122 | 12,200 | 2005-08-19 |
2146 | 100 | 75 | 83 | 100 | 366 | 31,476 | 2005-08-17 |
2147 | 81 | 81 | 81 | 81 | 548 | 44,388 | 2005-08-11 |
2148 | 160 | 160 | 160 | 160 | 246 | 39,360 | 2005-07-28 |
2149 | 160 | 160 | 160 | 160 | 77,522 | 12,403,520 | 2005-07-27 |
2150 | 120 | 120 | 120 | 120 | 790 | 94,800 | 2005-07-22 |
2151 | 150 | 150 | 150 | 150 | 1,230 | 184,500 | 2005-07-07 |
2152 | 160 | 160 | 160 | 160 | 2,500,000 | 400,000,000 | 2005-06-27 |
2153 | 141 | 141 | 141 | 141 | 567 | 79,947 | 2005-06-22 |
2154 | 150 | 150 | 150 | 150 | 924 | 138,600 | 2005-06-20 |
2155 | 150 | 150 | 150 | 150 | 4 | 600 | 2005-06-15 |
2156 | 149 | 149 | 149 | 149 | 134 | 19,966 | 2005-06-09 |
2157 | 148 | 148 | 148 | 148 | 381 | 56,388 | 2005-06-03 |
2158 | 150 | 150 | 150 | 150 | 29 | 4,350 | 2005-05-30 |
2159 | 149 | 149 | 149 | 149 | 358 | 53,342 | 2005-05-27 |
2160 | 148 | 100 | 148 | 147 | 6,102 | 619,606 | 2005-05-20 |
2161 | 148 | 148 | 148 | 148 | 700 | 103,600 | 2005-05-19 |
2162 | 148 | 148 | 148 | 148 | 420 | 62,160 | 2005-05-18 |
2163 | 147 | 147 | 147 | 147 | 6 | 882 | 2005-05-17 |
2164 | 145 | 145 | 145 | 145 | 134 | 19,430 | 2005-05-11 |
2165 | 140 | 140 | 140 | 140 | 175 | 24,500 | 2005-05-10 |
2166 | 145 | 145 | 145 | 145 | 402 | 58,290 | 2005-05-05 |
2167 | 146 | 146 | 146 | 146 | 75 | 10,950 | 2005-04-28 |
2168 | 147 | 145 | 145 | 147 | 1,115 | 163,149 | 2005-04-22 |
2169 | 149 | 149 | 149 | 149 | 24 | 3,576 | 2005-04-19 |
2170 | 148 | 148 | 148 | 148 | 125 | 18,500 | 2005-04-13 |
2171 | 148 | 148 | 148 | 148 | 388 | 57,424 | 2005-04-12 |
2172 | 148 | 148 | 148 | 148 | 175 | 25,900 | 2005-04-08 |
2173 | 147 | 147 | 147 | 147 | 567 | 83,349 | 2005-04-06 |
2174 | 146 | 146 | 146 | 146 | 498 | 72,708 | 2005-04-05 |
2175 | 146 | 146 | 146 | 146 | 1,253 | 182,938 | 2005-04-01 |
2176 | 146 | 146 | 146 | 146 | 1,139 | 166,294 | 2005-03-29 |
2177 | 145 | 145 | 145 | 145 | 12 | 1,740 | 2005-03-25 |
2178 | 145 | 145 | 145 | 145 | 378 | 54,810 | 2005-03-24 |
2179 | 145 | 145 | 145 | 145 | 125 | 18,125 | 2005-03-22 |
2180 | 141 | 141 | 141 | 141 | 1,011 | 142,551 | 2005-03-21 |
2181 | 148 | 148 | 148 | 148 | 5 | 740 | 2005-03-14 |
2182 | 147 | 147 | 147 | 147 | 469 | 68,943 | 2005-03-09 |
2183 | 147 | 100 | 147 | 147 | 7,260 | 936,889 | 2005-03-03 |
2184 | 147 | 147 | 147 | 147 | 508 | 74,676 | 2005-03-02 |
2185 | 148 | 145 | 145 | 148 | 2,661 | 386,988 | 2005-03-01 |
2186 | 145 | 141 | 145 | 141 | 3,114 | 450,130 | 2005-02-24 |
2187 | 130 | 130 | 130 | 130 | 980 | 127,400 | 2005-02-18 |
2188 | 101 | 101 | 101 | 101 | 132 | 13,332 | 2005-02-16 |
2189 | 100 | 100 | 100 | 100 | 921 | 92,100 | 2005-02-15 |
2190 | 130 | 130 | 130 | 130 | 515 | 66,950 | 2005-02-01 |
2191 | 136 | 136 | 136 | 136 | 920 | 125,120 | 2005-01-28 |
2192 | 135 | 131 | 135 | 131 | 1,840 | 244,720 | 2005-01-27 |
2193 | 130 | 130 | 130 | 130 | 1,787 | 232,310 | 2005-01-26 |
2194 | 126 | 126 | 126 | 126 | 500 | 63,000 | 2005-01-25 |
2195 | 130 | 130 | 130 | 130 | 1,470 | 191,100 | 2005-01-24 |
2196 | 130 | 130 | 130 | 130 | 1,052 | 136,760 | 2005-01-19 |
2197 | 130 | 130 | 130 | 130 | 500 | 65,000 | 2005-01-14 |
2198 | 130 | 130 | 130 | 130 | 700 | 91,000 | 2004-12-28 |
2199 | 134 | 134 | 134 | 134 | 975 | 130,650 | 2004-12-23 |
2200 | 140 | 132 | 132 | 134 | 3,185 | 425,674 | 2004-12-22 |
2201 | 126 | 126 | 126 | 126 | 378 | 47,628 | 2004-12-20 |
2202 | 126 | 126 | 126 | 126 | 1,466 | 184,716 | 2004-12-16 |
2203 | 132 | 132 | 132 | 132 | 420 | 55,440 | 2004-12-13 |
2204 | 131 | 131 | 131 | 131 | 567 | 74,277 | 2004-12-10 |
2205 | 131 | 131 | 131 | 131 | 1,397 | 183,007 | 2004-12-08 |
2206 | 131 | 131 | 131 | 131 | 378 | 49,518 | 2004-12-02 |
2207 | 131 | 131 | 131 | 131 | 150 | 19,650 | 2004-12-01 |
2208 | 126 | 126 | 126 | 126 | 170 | 21,420 | 2004-11-25 |
2209 | 145 | 128 | 128 | 145 | 3,220 | 429,067 | 2004-11-23 |
2210 | 129 | 129 | 129 | 129 | 44 | 5,676 | 2004-11-16 |
2211 | 128 | 128 | 128 | 128 | 280 | 35,840 | 2004-11-05 |
2212 | 128 | 128 | 128 | 128 | 2,325 | 297,600 | 2004-11-04 |
2213 | 128 | 128 | 128 | 128 | 184 | 23,552 | 2004-11-02 |
2214 | 127 | 127 | 127 | 127 | 1,180 | 149,860 | 2004-10-27 |
2215 | 127 | 127 | 127 | 127 | 388 | 49,276 | 2004-10-25 |
2216 | 127 | 127 | 127 | 127 | 132 | 16,764 | 2004-10-22 |
2217 | 126 | 126 | 126 | 126 | 945 | 119,070 | 2004-10-21 |
2218 | 126 | 126 | 126 | 126 | 516 | 65,016 | 2004-10-20 |
2219 | 127 | 126 | 127 | 126 | 2,487 | 315,847 | 2004-10-19 |
2220 | 126 | 126 | 126 | 126 | 48 | 6,048 | 2004-10-13 |
2221 | 100 | 100 | 100 | 100 | 776 | 77,600 | 2004-10-05 |
2222 | 127 | 127 | 127 | 127 | 796 | 101,092 | 2004-10-01 |
2223 | 127 | 127 | 127 | 127 | 635 | 80,645 | 2004-09-30 |
2224 | 127 | 127 | 127 | 127 | 635 | 80,645 | 2004-09-28 |
2225 | 130 | 130 | 130 | 130 | 14,595 | 1,897,350 | 2004-09-22 |
2226 | 127 | 127 | 127 | 127 | 122 | 15,494 | 2004-09-20 |
2227 | 127 | 127 | 127 | 127 | 2,590 | 328,930 | 2004-09-17 |
2228 | 128 | 125 | 128 | 125 | 3,567 | 446,175 | 2004-09-09 |
2229 | 129 | 129 | 129 | 129 | 918 | 118,422 | 2004-09-08 |
2230 | 129 | 129 | 129 | 129 | 500 | 64,500 | 2004-09-03 |
2231 | 129 | 129 | 129 | 129 | 2,873 | 370,617 | 2004-09-02 |
2232 | 126 | 126 | 126 | 126 | 318 | 40,068 | 2004-08-26 |
2233 | 100 | 100 | 100 | 100 | 875 | 87,500 | 2004-08-23 |
2234 | 126 | 126 | 126 | 126 | 875 | 110,250 | 2004-08-20 |
2235 | 127 | 127 | 127 | 127 | 776 | 98,552 | 2004-08-17 |
2236 | 126 | 126 | 126 | 126 | 552 | 69,552 | 2004-08-16 |
2237 | 126 | 126 | 126 | 126 | 10,082 | 1,270,332 | 2004-08-12 |
2238 | 126 | 126 | 126 | 126 | 375 | 47,250 | 2004-08-10 |
2239 | 126 | 126 | 126 | 126 | 125 | 15,750 | 2004-08-05 |
2240 | 126 | 126 | 126 | 126 | 378 | 47,628 | 2004-08-02 |
2241 | 125 | 125 | 125 | 125 | 6,509 | 813,625 | 2004-07-30 |
2242 | 125 | 125 | 125 | 125 | 803 | 100,375 | 2004-07-20 |
2243 | 125 | 125 | 125 | 125 | 50 | 6,250 | 2004-07-07 |
2244 | 125 | 125 | 125 | 125 | 340 | 42,500 | 2004-07-01 |
2245 | 125 | 125 | 125 | 125 | 524 | 65,500 | 2004-06-28 |
2246 | 125 | 125 | 125 | 125 | 1,496 | 187,000 | 2004-06-25 |
2247 | 125 | 125 | 125 | 125 | 502 | 62,750 | 2004-06-24 |
2248 | 125 | 125 | 125 | 125 | 137 | 17,125 | 2004-06-18 |
2249 | 125 | 125 | 125 | 125 | 175 | 21,875 | 2004-06-17 |
2250 | 125 | 125 | 125 | 125 | 860 | 107,500 | 2004-06-16 |
2251 | 125 | 125 | 125 | 125 | 301 | 37,625 | 2004-06-08 |
2252 | 125 | 125 | 125 | 125 | 600 | 75,000 | 2004-06-04 |
2253 | 125 | 125 | 125 | 125 | 388 | 48,500 | 2004-05-31 |
2254 | 125 | 125 | 125 | 125 | 1,989 | 248,625 | 2004-05-28 |
2255 | 125 | 125 | 125 | 125 | 97 | 12,125 | 2004-05-19 |
2256 | 125 | 125 | 125 | 125 | 1,719 | 214,875 | 2004-05-17 |
2257 | 125 | 125 | 125 | 125 | 566 | 70,750 | 2004-05-11 |
2258 | 125 | 125 | 125 | 125 | 368 | 46,000 | 2004-05-10 |
2259 | 125 | 125 | 125 | 125 | 3,026 | 378,250 | 2004-05-07 |
2260 | 111 | 111 | 111 | 111 | 645 | 71,595 | 2004-05-06 |
2261 | 125 | 125 | 125 | 125 | 992 | 124,000 | 2004-05-05 |
2262 | 125 | 100 | 100 | 125 | 588 | 60,375 | 2004-05-04 |
2263 | 111 | 111 | 111 | 111 | 63 | 6,993 | 2004-05-03 |
2264 | 125 | 125 | 125 | 125 | 508 | 63,500 | 2004-04-26 |
2265 | 125 | 125 | 125 | 125 | 817 | 102,125 | 2004-04-16 |
2266 | 112 | 112 | 112 | 112 | 132 | 14,784 | 2004-04-13 |
2267 | 130 | 125 | 130 | 125 | 1,204 | 153,510 | 2004-04-01 |
2268 | 111 | 100 | 111 | 100 | 2,105 | 220,180 | 2004-03-31 |
2269 | 125 | 125 | 125 | 125 | 628 | 78,500 | 2004-03-19 |
2270 | 111 | 111 | 111 | 111 | 253 | 28,083 | 2004-03-18 |
2271 | 125 | 125 | 125 | 125 | 582 | 72,750 | 2004-03-15 |
2272 | 110 | 110 | 110 | 110 | 332 | 36,520 | 2004-03-11 |
2273 | 125 | 110 | 110 | 125 | 1,911 | 237,000 | 2004-03-10 |
2274 | 125 | 125 | 125 | 125 | 107 | 13,375 | 2004-03-03 |
2275 | 111 | 111 | 111 | 111 | 45 | 4,995 | 2004-03-01 |
2276 | 110 | 110 | 110 | 110 | 126 | 13,860 | 2004-02-27 |
2277 | 110 | 110 | 110 | 110 | 184 | 20,240 | 2004-02-26 |
2278 | 110 | 110 | 110 | 110 | 500 | 55,000 | 2004-02-25 |
2279 | 111 | 111 | 111 | 111 | 3 | 333 | 2004-02-18 |
2280 | 130 | 110 | 110 | 130 | 949 | 112,150 | 2004-02-16 |
2281 | 130 | 125 | 125 | 130 | 1,320 | 171,555 | 2004-02-13 |
2282 | 111 | 111 | 111 | 111 | 381 | 42,291 | 2004-02-12 |
2283 | 130 | 110 | 130 | 110 | 2,479 | 318,590 | 2004-02-10 |
2284 | 130 | 110 | 110 | 130 | 4,242 | 538,180 | 2004-02-09 |
2285 | 111 | 111 | 111 | 111 | 402 | 44,622 | 2004-02-06 |
2286 | 110 | 110 | 110 | 110 | 3,450 | 379,500 | 2004-02-04 |
2287 | 107 | 107 | 107 | 107 | 4 | 428 | 2004-02-03 |
2288 | 107 | 107 | 107 | 107 | 192 | 20,544 | 2004-02-02 |
2289 | 110 | 110 | 110 | 110 | 132 | 14,520 | 2004-01-16 |
2290 | 110 | 110 | 110 | 110 | 1,026 | 112,860 | 2004-01-09 |
2291 | 106 | 106 | 106 | 106 | 51 | 5,406 | 2004-01-08 |
2292 | 110 | 110 | 110 | 110 | 348 | 38,280 | 2004-01-06 |
2293 | 110 | 110 | 110 | 110 | 792 | 87,120 | 2003-12-30 |
2294 | 105 | 100 | 105 | 100 | 787 | 78,850 | 2003-12-26 |
2295 | 105 | 100 | 105 | 100 | 2,879 | 288,525 | 2003-12-23 |
2296 | 110 | 110 | 110 | 110 | 750 | 82,500 | 2003-12-22 |
2297 | 111 | 111 | 111 | 111 | 920 | 102,120 | 2003-12-16 |
2298 | 110 | 110 | 110 | 110 | 125 | 13,750 | 2003-12-15 |
2299 | 110 | 100 | 110 | 100 | 5,058 | 509,930 | 2003-12-04 |
2300 | 120 | 120 | 120 | 120 | 378 | 45,360 | 2003-12-03 |
2301 | 115 | 111 | 111 | 115 | 9 | 1,015 | 2003-12-01 |
2302 | 120 | 111 | 111 | 120 | 1,582 | 183,036 | 2003-11-27 |
2303 | 120 | 120 | 120 | 120 | 643 | 77,160 | 2003-11-24 |
2304 | 111 | 111 | 111 | 111 | 100 | 11,100 | 2003-11-21 |
2305 | 140 | 100 | 140 | 100 | 6,237 | 631,300 | 2003-11-19 |
2306 | 110 | 110 | 110 | 110 | 375 | 41,250 | 2003-11-17 |
2307 | 110 | 101 | 110 | 101 | 225 | 23,850 | 2003-11-11 |
2308 | 110 | 110 | 110 | 110 | 501 | 55,110 | 2003-11-05 |
2309 | 140 | 140 | 140 | 140 | 131 | 18,340 | 2003-10-31 |
2310 | 140 | 140 | 140 | 140 | 505 | 70,700 | 2003-10-27 |
2311 | 140 | 140 | 140 | 140 | 660 | 92,400 | 2003-10-23 |
2312 | 140 | 140 | 140 | 140 | 1,003 | 140,420 | 2003-10-22 |
2313 | 140 | 140 | 140 | 140 | 635 | 88,900 | 2003-10-20 |
2314 | 140 | 140 | 140 | 140 | 869 | 121,660 | 2003-10-17 |
2315 | 140 | 140 | 140 | 140 | 524 | 73,360 | 2003-10-16 |
2316 | 140 | 140 | 140 | 140 | 552 | 77,280 | 2003-10-15 |
2317 | 140 | 140 | 140 | 140 | 515 | 72,100 | 2003-10-13 |
2318 | 140 | 140 | 140 | 140 | 911 | 127,540 | 2003-10-10 |
2319 | 140 | 140 | 140 | 140 | 250 | 35,000 | 2003-10-07 |
2320 | 140 | 140 | 140 | 140 | 264 | 36,960 | 2003-10-03 |
2321 | 140 | 140 | 140 | 140 | 138 | 19,320 | 2003-09-26 |
2322 | 140 | 140 | 140 | 140 | 1,391 | 194,740 | 2003-09-18 |
2323 | 140 | 140 | 140 | 140 | 516 | 72,240 | 2003-09-17 |
2324 | 140 | 140 | 140 | 140 | 134 | 18,760 | 2003-09-16 |
2325 | 140 | 140 | 140 | 140 | 596 | 83,440 | 2003-09-05 |
2326 | 140 | 140 | 140 | 140 | 141 | 19,740 | 2003-08-27 |
2327 | 142 | 140 | 142 | 140 | 1,000 | 140,450 | 2003-08-18 |
2328 | 140 | 140 | 140 | 140 | 1,153 | 161,420 | 2003-08-12 |
2329 | 80 | 80 | 80 | 80 | 120 | 9,600 | 2003-08-07 |
2330 | 141 | 141 | 141 | 141 | 750 | 105,750 | 2003-07-23 |
2331 | 140 | 101 | 140 | 140 | 4,927 | 639,472 | 2003-07-07 |
2332 | 140 | 100 | 101 | 140 | 5,998 | 721,125 | 2003-07-04 |
2333 | 101 | 101 | 101 | 101 | 689 | 69,589 | 2003-07-02 |
2334 | 140 | 55 | 55 | 140 | 75,958 | 10,575,925 | 2003-07-01 |
2335 | 140 | 50 | 140 | 140 | 3,680 | 216,522 | 2003-06-27 |
2336 | 110 | 110 | 110 | 110 | 140 | 15,400 | 2003-06-18 |
2337 | 110 | 110 | 110 | 110 | 2,000 | 220,000 | 2003-06-17 |
2338 | 110 | 100 | 110 | 100 | 3,085 | 311,180 | 2003-06-16 |
2339 | 100 | 100 | 100 | 100 | 979 | 97,900 | 2003-06-13 |
2340 | 140 | 80 | 140 | 110 | 7,057 | 727,200 | 2003-06-12 |
2341 | 110 | 110 | 110 | 110 | 1,229 | 135,190 | 2003-06-03 |
2342 | 150 | 52 | 52 | 110 | 10,983 | 1,090,828 | 2003-05-30 |
2343 | 110 | 110 | 110 | 110 | 586 | 64,460 | 2003-05-29 |
2344 | 100 | 51 | 51 | 52 | 3,188 | 251,115 | 2003-05-28 |
2345 | 100 | 51 | 51 | 100 | 1,769 | 97,667 | 2003-05-27 |
2346 | 110 | 110 | 110 | 110 | 375 | 41,250 | 2003-05-26 |
2347 | 51 | 51 | 51 | 51 | 3,195 | 162,945 | 2003-05-23 |
2348 | 140 | 110 | 140 | 110 | 2,280 | 250,860 | 2003-05-22 |
2349 | 110 | 100 | 110 | 100 | 4,362 | 442,790 | 2003-05-21 |
2350 | 110 | 110 | 110 | 110 | 970 | 106,700 | 2003-05-15 |
2351 | 100 | 100 | 100 | 100 | 3,373 | 337,300 | 2003-05-14 |
2352 | 110 | 110 | 110 | 110 | 72 | 7,920 | 2003-05-13 |
2353 | 110 | 110 | 110 | 110 | 1,326 | 145,860 | 2003-05-12 |
2354 | 80 | 80 | 80 | 80 | 194 | 15,520 | 2003-05-09 |
2355 | 100 | 100 | 100 | 100 | 7,357 | 735,700 | 2003-05-08 |
2356 | 110 | 110 | 110 | 110 | 134 | 14,740 | 2003-05-07 |
2357 | 100 | 100 | 100 | 100 | 7,987 | 798,700 | 2003-05-01 |
2358 | 140 | 140 | 140 | 140 | 60 | 8,400 | 2003-04-30 |
2359 | 110 | 110 | 110 | 110 | 402 | 44,220 | 2003-04-29 |
2360 | 110 | 110 | 110 | 110 | 357 | 39,270 | 2003-04-24 |
2361 | 110 | 110 | 110 | 110 | 334 | 36,740 | 2003-04-18 |
2362 | 120 | 100 | 100 | 120 | 4,725 | 532,500 | 2003-04-17 |
2363 | 95 | 95 | 95 | 95 | 125 | 11,875 | 2003-04-15 |
2364 | 100 | 100 | 100 | 100 | 680 | 68,000 | 2003-04-09 |
2365 | 110 | 110 | 110 | 110 | 2,124 | 233,640 | 2003-04-07 |
2366 | 110 | 110 | 110 | 110 | 562 | 61,820 | 2003-04-04 |
2367 | 100 | 100 | 100 | 100 | 4,502 | 450,200 | 2003-04-03 |
2368 | 100 | 100 | 100 | 100 | 1,819 | 181,900 | 2003-04-02 |
2369 | 110 | 110 | 110 | 110 | 572 | 62,920 | 2003-03-28 |
2370 | 110 | 110 | 110 | 110 | 709 | 77,990 | 2003-03-27 |
2371 | 110 | 110 | 110 | 110 | 823 | 90,530 | 2003-03-26 |
2372 | 100 | 100 | 100 | 100 | 1,407 | 140,700 | 2003-03-25 |
2373 | 101 | 90 | 90 | 100 | 3,099 | 308,559 | 2003-03-24 |
2374 | 100 | 100 | 100 | 100 | 194 | 19,400 | 2003-03-21 |
2375 | 110 | 110 | 110 | 110 | 727 | 79,970 | 2003-03-14 |
2376 | 115 | 100 | 110 | 100 | 10,066 | 1,013,230 | 2003-03-13 |
2377 | 120 | 120 | 120 | 120 | 54 | 6,480 | 2003-03-07 |
2378 | 110 | 100 | 100 | 100 | 85,906 | 8,598,870 | 2003-03-05 |
2379 | 80 | 80 | 80 | 80 | 354 | 28,320 | 2003-03-04 |
2380 | 110 | 80 | 110 | 110 | 1,599 | 157,140 | 2003-02-28 |
2381 | 75 | 75 | 75 | 75 | 189 | 14,175 | 2003-02-27 |
2382 | 80 | 80 | 80 | 80 | 8 | 640 | 2003-02-26 |
2383 | 80 | 80 | 100 | 80 | 7,264 | 581,120 | 2003-02-25 |
2384 | 100 | 100 | 100 | 100 | 567 | 56,700 | 2003-02-21 |
2385 | 110 | 110 | 110 | 110 | 1,482 | 163,020 | 2003-02-19 |
2386 | 110 | 100 | 110 | 100 | 597 | 65,260 | 2003-02-18 |
2387 | 110 | 110 | 110 | 110 | 1,000 | 110,000 | 2003-02-17 |
2388 | 111 | 111 | 111 | 111 | 6,175 | 685,425 | 2003-02-11 |
2389 | 110 | 110 | 110 | 110 | 134 | 14,740 | 2003-01-30 |
2390 | 139 | 110 | 110 | 139 | 630 | 77,420 | 2003-01-29 |
2391 | 113 | 111 | 111 | 113 | 396 | 44,348 | 2003-01-28 |
2392 | 110 | 110 | 110 | 110 | 2,727 | 299,970 | 2003-01-27 |
2393 | 110 | 110 | 110 | 110 | 1,810 | 199,100 | 2003-01-14 |
2394 | 110 | 110 | 110 | 110 | 516 | 56,760 | 2003-01-13 |
2395 | 110 | 110 | 110 | 110 | 2,103 | 231,330 | 2003-01-10 |
2396 | 100 | 100 | 100 | 100 | 189 | 18,900 | 2003-01-08 |
2397 | 120 | 120 | 120 | 120 | 253 | 30,360 | 2003-01-03 |
2398 | 120 | 120 | 120 | 120 | 856 | 102,720 | 2002-12-31 |
2399 | 80 | 80 | 80 | 80 | 4,810 | 384,800 | 2002-12-25 |
2400 | 140 | 140 | 140 | 140 | 200 | 28,000 | 2002-12-24 |
2401 | 110 | 102 | 110 | 102 | 804 | 82,408 | 2002-12-23 |
2402 | 120 | 120 | 120 | 120 | 86 | 10,320 | 2002-12-04 |
2403 | 105 | 101 | 101 | 101 | 3,527 | 356,627 | 2002-12-02 |
2404 | 100 | 100 | 100 | 100 | 1,880 | 188,000 | 2002-11-28 |
2405 | 100 | 100 | 100 | 100 | 525 | 52,500 | 2002-11-27 |
2406 | 100 | 100 | 100 | 100 | 1,639 | 163,900 | 2002-11-25 |
2407 | 100 | 100 | 100 | 100 | 43 | 4,300 | 2002-11-22 |
2408 | 100 | 86 | 86 | 100 | 4,331 | 429,446 | 2002-11-21 |
2409 | 140 | 86 | 86 | 140 | 1,464 | 166,404 | 2002-11-20 |
2410 | 85 | 83 | 83 | 85 | 1,172 | 99,352 | 2002-11-19 |
2411 | 100 | 100 | 100 | 100 | 750 | 75,000 | 2002-11-18 |
2412 | 100 | 100 | 100 | 100 | 150 | 15,000 | 2002-11-06 |
2413 | 80 | 80 | 80 | 80 | 30 | 2,400 | 2002-11-01 |
2414 | 120 | 120 | 120 | 120 | 257 | 30,840 | 2002-10-30 |
2415 | 120 | 120 | 120 | 120 | 4,406 | 528,720 | 2002-10-28 |
2416 | 120 | 120 | 120 | 120 | 5,463 | 655,560 | 2002-10-25 |
2417 | 120 | 120 | 120 | 120 | 2,370 | 284,400 | 2002-10-24 |
2418 | 124 | 120 | 120 | 120 | 632,651 | 78,434,040 | 2002-10-17 |
2419 | 122 | 120 | 122 | 120 | 9,315 | 1,129,920 | 2002-10-16 |
2420 | 132 | 120 | 132 | 132 | 2,765 | 332,198 | 2002-10-14 |
2421 | 143 | 120 | 120 | 143 | 8,282 | 1,069,280 | 2002-10-11 |
2422 | 131 | 131 | 131 | 131 | 797 | 104,407 | 2002-10-10 |
2423 | 140 | 120 | 120 | 140 | 3,828 | 464,720 | 2002-10-09 |
2424 | 131 | 131 | 131 | 131 | 3,637 | 476,447 | 2002-10-08 |
2425 | 120 | 120 | 120 | 120 | 11,388 | 1,366,560 | 2002-10-07 |
2426 | 140 | 120 | 120 | 120 | 6,546 | 806,180 | 2002-10-04 |
2427 | 140 | 120 | 140 | 120 | 4,961 | 606,679 | 2002-10-01 |
2428 | 140 | 140 | 140 | 140 | 681 | 95,340 | 2002-09-30 |
2429 | 140 | 140 | 140 | 140 | 2,350 | 329,000 | 2002-09-27 |
2430 | 147 | 147 | 147 | 147 | 396 | 58,212 | 2002-09-26 |
2431 | 140 | 120 | 140 | 120 | 88,218 | 10,605,420 | 2002-09-24 |
2432 | 140 | 140 | 140 | 140 | 2,134 | 298,760 | 2002-09-20 |
2433 | 140 | 120 | 120 | 140 | 1,890 | 234,560 | 2002-09-19 |
2434 | 145 | 120 | 120 | 145 | 368 | 47,510 | 2002-09-18 |
2435 | 120 | 120 | 120 | 120 | 3,930 | 471,600 | 2002-09-17 |
2436 | 147 | 147 | 147 | 147 | 127 | 18,669 | 2002-09-16 |
2437 | 147 | 147 | 147 | 147 | 1,188 | 174,636 | 2002-09-12 |
2438 | 147 | 141 | 147 | 147 | 1,594 | 232,823 | 2002-09-11 |
2439 | 147 | 147 | 147 | 147 | 4,765 | 700,455 | 2002-09-10 |
2440 | 143 | 143 | 143 | 143 | 1,253 | 179,179 | 2002-09-05 |
2441 | 143 | 143 | 143 | 143 | 2,525 | 361,075 | 2002-09-04 |
2442 | 155 | 155 | 155 | 155 | 231 | 35,805 | 2002-09-03 |
2443 | 150 | 150 | 150 | 150 | 350 | 52,500 | 2002-09-02 |
2444 | 144 | 144 | 144 | 144 | 175 | 25,200 | 2002-08-30 |
2445 | 150 | 146 | 146 | 150 | 3,065 | 458,950 | 2002-08-29 |
2446 | 150 | 150 | 150 | 150 | 2,110 | 316,500 | 2002-08-28 |
2447 | 150 | 146 | 146 | 146 | 892 | 132,232 | 2002-08-27 |
2448 | 146 | 143 | 143 | 146 | 140 | 20,055 | 2002-08-26 |
2449 | 143 | 143 | 143 | 143 | 483 | 69,069 | 2002-08-23 |
2450 | 143 | 143 | 143 | 143 | 390 | 55,770 | 2002-08-22 |
2451 | 143 | 143 | 143 | 143 | 189 | 27,027 | 2002-08-21 |
2452 | 143 | 143 | 143 | 143 | 3,294 | 471,042 | 2002-08-20 |
2453 | 143 | 143 | 143 | 143 | 4,276 | 611,468 | 2002-08-16 |
2454 | 143 | 143 | 143 | 143 | 2,447 | 349,921 | 2002-08-15 |
2455 | 143 | 143 | 143 | 143 | 115 | 16,445 | 2002-08-14 |
2456 | 143 | 143 | 143 | 143 | 2,486 | 355,498 | 2002-08-13 |
2457 | 143 | 142 | 142 | 143 | 2,021 | 287,992 | 2002-08-12 |
2458 | 142 | 141 | 141 | 142 | 852 | 120,870 | 2002-08-08 |
2459 | 142 | 141 | 142 | 142 | 1,277 | 180,934 | 2002-08-07 |
2460 | 142 | 141 | 142 | 141 | 508 | 71,755 | 2002-08-05 |
2461 | 141 | 140 | 140 | 140 | 5,271 | 738,067 | 2002-08-02 |
2462 | 144 | 140 | 140 | 140 | 3,525 | 495,122 | 2002-08-01 |
2463 | 131 | 131 | 131 | 131 | 1,935 | 253,485 | 2002-07-31 |
2464 | 126 | 126 | 126 | 126 | 402 | 50,652 | 2002-07-30 |
2465 | 140 | 126 | 140 | 126 | 3,421 | 451,486 | 2002-07-29 |
2466 | 140 | 131 | 131 | 140 | 2,026 | 271,472 | 2002-07-25 |
2467 | 143 | 120 | 143 | 120 | 6,398 | 801,102 | 2002-07-24 |
2468 | 143 | 142 | 143 | 142 | 3,652 | 520,130 | 2002-07-23 |
2469 | 142 | 142 | 142 | 142 | 1,623 | 230,466 | 2002-07-22 |
2470 | 143 | 142 | 143 | 143 | 2,465 | 351,263 | 2002-07-19 |
2471 | 142 | 142 | 142 | 142 | 1,608 | 228,336 | 2002-07-18 |
2472 | 142 | 142 | 142 | 142 | 588 | 83,496 | 2002-07-17 |
2473 | 142 | 142 | 142 | 142 | 582 | 82,644 | 2002-07-16 |
2474 | 142 | 142 | 142 | 142 | 2,205 | 313,110 | 2002-07-15 |
2475 | 141 | 121 | 121 | 141 | 4,895 | 683,895 | 2002-07-09 |
2476 | 141 | 120 | 141 | 120 | 5,034 | 650,043 | 2002-07-08 |
2477 | 141 | 140 | 141 | 141 | 4,485 | 629,860 | 2002-07-05 |
2478 | 140 | 140 | 140 | 140 | 2,377 | 332,780 | 2002-07-04 |
2479 | 140 | 131 | 131 | 140 | 7,547 | 1,035,187 | 2002-07-03 |
2480 | 141 | 132 | 141 | 132 | 6,037 | 844,713 | 2002-07-02 |
2481 | 142 | 121 | 140 | 140 | 6,952 | 951,926 | 2002-07-01 |
2482 | 141 | 140 | 140 | 141 | 2,781 | 389,632 | 2002-06-28 |
2483 | 142 | 140 | 140 | 142 | 4,399 | 622,610 | 2002-06-27 |
2484 | 121 | 121 | 121 | 121 | 1,507 | 182,347 | 2002-06-26 |
2485 | 141 | 121 | 141 | 125 | 4,036 | 492,104 | 2002-06-25 |
2486 | 141 | 141 | 141 | 141 | 4,613 | 650,433 | 2002-06-24 |
2487 | 141 | 141 | 141 | 141 | 10,446 | 1,472,886 | 2002-06-21 |
2488 | 141 | 125 | 141 | 141 | 11,016 | 1,523,741 | 2002-06-20 |
2489 | 125 | 125 | 125 | 125 | 8 | 1,000 | 2002-06-19 |
2490 | 140 | 140 | 140 | 140 | 375 | 52,500 | 2002-06-17 |
2491 | 140 | 120 | 140 | 120 | 23,350 | 3,219,980 | 2002-06-14 |
2492 | 141 | 120 | 141 | 140 | 2,364 | 304,680 | 2002-06-13 |
2493 | 141 | 141 | 141 | 141 | 24,535 | 3,459,435 | 2002-06-12 |
2494 | 145 | 140 | 140 | 141 | 2,866 | 404,663 | 2002-06-11 |
2495 | 200 | 140 | 140 | 140 | 22,467 | 3,156,608 | 2002-06-10 |
2496 | 141 | 141 | 141 | 141 | 1,009 | 142,269 | 2002-06-07 |
2497 | 142 | 141 | 142 | 141 | 1,375 | 194,375 | 2002-06-06 |
2498 | 142 | 142 | 142 | 142 | 645 | 91,590 | 2002-06-05 |
2499 | 140 | 140 | 140 | 140 | 1,175 | 164,500 | 2002-06-04 |
2500 | 141 | 141 | 141 | 141 | 350 | 49,350 | 2002-06-03 |
2501 | 142 | 140 | 140 | 142 | 1,973 | 279,966 | 2002-05-31 |
2502 | 142 | 141 | 142 | 141 | 4,007 | 565,087 | 2002-05-30 |
2503 | 142 | 141 | 142 | 141 | 1,954 | 277,066 | 2002-05-29 |
2504 | 142 | 140 | 140 | 142 | 4,753 | 665,956 | 2002-05-24 |
2505 | 140 | 140 | 140 | 140 | 2,304 | 322,560 | 2002-05-22 |
2506 | 140 | 140 | 140 | 140 | 162 | 22,680 | 2002-05-21 |
2507 | 140 | 140 | 140 | 140 | 2,424 | 339,360 | 2002-05-20 |
2508 | 140 | 140 | 140 | 140 | 157 | 21,980 | 2002-05-16 |
2509 | 142 | 140 | 142 | 140 | 17,902 | 2,514,806 | 2002-05-15 |
2510 | 141 | 141 | 141 | 141 | 1,386 | 195,426 | 2002-05-14 |
2511 | 141 | 140 | 141 | 141 | 10,637 | 1,499,556 | 2002-05-13 |
2512 | 141 | 140 | 141 | 140 | 459 | 64,579 | 2002-05-09 |
2513 | 142 | 142 | 142 | 142 | 6,022 | 855,124 | 2002-05-08 |
2514 | 142 | 142 | 142 | 142 | 15,789 | 2,242,038 | 2002-05-07 |
2515 | 143 | 140 | 141 | 140 | 8,900 | 1,260,669 | 2002-05-03 |
2516 | 148 | 148 | 148 | 148 | 3,160 | 467,680 | 2002-05-02 |
2517 | 141 | 140 | 140 | 140 | 10,513 | 1,477,928 | 2002-05-01 |
2518 | 141 | 141 | 141 | 141 | 175 | 24,675 | 2002-04-29 |
2519 | 140 | 140 | 140 | 140 | 1,059 | 148,260 | 2002-04-27 |
2520 | 141 | 141 | 141 | 141 | 8,975 | 1,265,475 | 2002-04-25 |
2521 | 141 | 141 | 141 | 141 | 563 | 79,383 | 2002-04-24 |
2522 | 102 | 102 | 102 | 102 | 700 | 71,400 | 2002-04-18 |
2523 | 141 | 140 | 140 | 140 | 5,846 | 818,818 | 2002-04-15 |
2524 | 143 | 141 | 141 | 143 | 2,852 | 407,586 | 2002-04-12 |
2525 | 140 | 140 | 140 | 140 | 701 | 98,140 | 2002-04-11 |
2526 | 140 | 140 | 140 | 140 | 2,914 | 407,960 | 2002-04-08 |
2527 | 141 | 140 | 140 | 140 | 11,046 | 1,546,634 | 2002-04-04 |
2528 | 140 | 140 | 140 | 140 | 776 | 108,640 | 2002-04-03 |
2529 | 140 | 140 | 140 | 140 | 4,012 | 561,680 | 2002-04-02 |
2530 | 142 | 140 | 140 | 142 | 1,443 | 203,120 | 2002-03-28 |
2531 | 140 | 140 | 140 | 140 | 374 | 52,360 | 2002-03-21 |
2532 | 126 | 126 | 126 | 126 | 360 | 45,360 | 2002-03-19 |
2533 | 143 | 126 | 143 | 126 | 8,207 | 1,158,650 | 2002-03-15 |
2534 | 155 | 123 | 155 | 123 | 102,840 | 15,884,510 | 2002-03-13 |
2535 | 121 | 121 | 121 | 121 | 375 | 45,375 | 2002-03-12 |
2536 | 140 | 120 | 120 | 140 | 3,130 | 415,080 | 2002-03-11 |
2537 | 140 | 140 | 140 | 140 | 8,752 | 1,225,280 | 2002-03-08 |
2538 | 140 | 121 | 121 | 140 | 1,185 | 151,175 | 2002-03-06 |
2539 | 141 | 140 | 141 | 140 | 2,257 | 316,390 | 2002-03-05 |
2540 | 140 | 131 | 131 | 140 | 2,120 | 283,750 | 2002-03-04 |
2541 | 140 | 131 | 140 | 131 | 2,641 | 369,722 | 2002-02-28 |
2542 | 141 | 140 | 140 | 140 | 2,587 | 362,894 | 2002-02-27 |
2543 | 141 | 141 | 141 | 141 | 789 | 111,249 | 2002-02-26 |
2544 | 141 | 141 | 141 | 141 | 2,819 | 397,479 | 2002-02-22 |
2545 | 140 | 140 | 140 | 140 | 938 | 131,320 | 2002-02-20 |
2546 | 146 | 146 | 146 | 146 | 3 | 438 | 2002-02-19 |
2547 | 146 | 140 | 140 | 146 | 3,369 | 477,588 | 2002-02-18 |
2548 | 140 | 140 | 140 | 140 | 1,727 | 241,780 | 2002-02-07 |
2549 | 142 | 140 | 140 | 142 | 1,295 | 183,114 | 2002-02-06 |
2550 | 140 | 103 | 140 | 103 | 6,302 | 839,212 | 2002-02-05 |
2551 | 120 | 120 | 120 | 120 | 525 | 63,000 | 2002-02-04 |
2552 | 140 | 140 | 140 | 140 | 938 | 131,320 | 2002-02-01 |
2553 | 140 | 140 | 140 | 140 | 510 | 71,400 | 2002-01-31 |
2554 | 140 | 102 | 104 | 140 | 10,996 | 1,242,103 | 2002-01-30 |
2555 | 140 | 140 | 140 | 140 | 1,470 | 205,800 | 2002-01-29 |
2556 | 140 | 101 | 140 | 101 | 446 | 62,323 | 2002-01-28 |
2557 | 140 | 110 | 140 | 114 | 6,031 | 730,804 | 2002-01-25 |
2558 | 146 | 140 | 146 | 140 | 1,075 | 154,402 | 2002-01-24 |
2559 | 140 | 136 | 140 | 140 | 1,818 | 253,568 | 2002-01-21 |
2560 | 140 | 140 | 140 | 140 | 3,590 | 502,600 | 2002-01-18 |
2561 | 140 | 135 | 136 | 140 | 4,262 | 583,680 | 2002-01-17 |
2562 | 140 | 130 | 140 | 140 | 2,736 | 375,880 | 2002-01-16 |
2563 | 140 | 140 | 140 | 140 | 889 | 124,460 | 2002-01-14 |
2564 | 141 | 120 | 140 | 120 | 6,210 | 781,498 | 2002-01-11 |
2565 | 140 | 140 | 140 | 140 | 1,298 | 181,720 | 2002-01-10 |
2566 | 140 | 140 | 140 | 140 | 1,263 | 176,820 | 2002-01-09 |
2567 | 145 | 145 | 145 | 145 | 528 | 76,560 | 2002-01-07 |
2568 | 150 | 150 | 150 | 150 | 1,610 | 241,500 | 2002-01-03 |
2569 | 150 | 150 | 150 | 150 | 39,500 | 5,925,000 | 2001-12-28 |
2570 | 140 | 131 | 140 | 131 | 17,969 | 2,426,101 | 2001-12-27 |
2571 | 141 | 124 | 124 | 140 | 1,720 | 239,000 | 2001-12-26 |
2572 | 140 | 130 | 140 | 140 | 2,511 | 345,870 | 2001-12-24 |
2573 | 140 | 121 | 140 | 121 | 3,738 | 467,259 | 2001-12-21 |
2574 | 141 | 122 | 140 | 122 | 3,688 | 480,882 | 2001-12-20 |
2575 | 140 | 140 | 140 | 140 | 525 | 73,500 | 2001-12-19 |
2576 | 140 | 130 | 135 | 140 | 4,014 | 546,770 | 2001-12-17 |
2577 | 140 | 120 | 121 | 120 | 6,880 | 837,145 | 2001-12-14 |
2578 | 140 | 140 | 140 | 140 | 552 | 77,280 | 2001-12-13 |
2579 | 121 | 121 | 121 | 121 | 1,138 | 137,698 | 2001-12-12 |
2580 | 121 | 121 | 121 | 121 | 521 | 63,041 | 2001-12-11 |
2581 | 140 | 120 | 121 | 120 | 3,226 | 400,140 | 2001-12-10 |
2582 | 140 | 140 | 140 | 140 | 5,441 | 761,740 | 2001-12-05 |
2583 | 141 | 135 | 140 | 135 | 3,464 | 483,026 | 2001-12-04 |
2584 | 136 | 136 | 136 | 136 | 500 | 68,000 | 2001-12-03 |
2585 | 140 | 133 | 133 | 134 | 6,763 | 904,526 | 2001-11-29 |
2586 | 140 | 140 | 140 | 140 | 2,422 | 339,080 | 2001-11-28 |
2587 | 135 | 134 | 134 | 134 | 16,946 | 2,272,276 | 2001-11-27 |
2588 | 140 | 134 | 134 | 140 | 10,368 | 1,390,962 | 2001-11-23 |
2589 | 140 | 140 | 140 | 140 | 1,140 | 159,600 | 2001-11-22 |
2590 | 140 | 133 | 133 | 140 | 7,250 | 1,012,284 | 2001-11-21 |
2591 | 132 | 132 | 132 | 132 | 129 | 17,028 | 2001-11-20 |
2592 | 190 | 131 | 131 | 190 | 4,009 | 534,855 | 2001-11-19 |
2593 | 141 | 131 | 131 | 140 | 13,542 | 1,880,160 | 2001-11-16 |
2594 | 130 | 130 | 130 | 130 | 868 | 112,840 | 2001-11-15 |
2595 | 137 | 132 | 137 | 135 | 8,491 | 1,154,765 | 2001-11-14 |
2596 | 180 | 131 | 131 | 180 | 7,778 | 1,039,289 | 2001-11-13 |
2597 | 137 | 137 | 137 | 137 | 4,558 | 624,446 | 2001-11-12 |
2598 | 199 | 130 | 135 | 130 | 9,000 | 1,228,276 | 2001-11-08 |
2599 | 126 | 126 | 126 | 126 | 1,258 | 158,508 | 2001-11-06 |
2600 | 135 | 130 | 135 | 135 | 3,170 | 426,010 | 2001-11-02 |
2601 | 137 | 130 | 137 | 130 | 2,076 | 274,906 | 2001-11-01 |
2602 | 130 | 130 | 130 | 130 | 945 | 122,850 | 2001-10-31 |
2603 | 135 | 121 | 135 | 135 | 5,605 | 736,317 | 2001-10-30 |
2604 | 135 | 125 | 125 | 135 | 1,927 | 255,775 | 2001-10-29 |
2605 | 132 | 130 | 130 | 132 | 1,617 | 212,512 | 2001-10-26 |
2606 | 120 | 120 | 120 | 120 | 4,199 | 503,880 | 2001-10-25 |
2607 | 135 | 120 | 120 | 120 | 7,165 | 931,875 | 2001-10-24 |
2608 | 136 | 117 | 127 | 117 | 8,038 | 1,054,405 | 2001-10-23 |
2609 | 130 | 130 | 130 | 130 | 7,710 | 1,002,300 | 2001-10-22 |
2610 | 136 | 120 | 120 | 135 | 9,536 | 1,263,495 | 2001-10-19 |
2611 | 160 | 126 | 135 | 126 | 1,908 | 258,741 | 2001-10-18 |
2612 | 135 | 120 | 120 | 135 | 2,355 | 311,380 | 2001-10-17 |
2613 | 160 | 130 | 130 | 135 | 3,325 | 463,180 | 2001-10-16 |
2614 | 160 | 120 | 120 | 160 | 554 | 81,680 | 2001-10-15 |
2615 | 131 | 130 | 130 | 130 | 5,902 | 767,514 | 2001-10-12 |
2616 | 131 | 115 | 116 | 130 | 19,965 | 2,588,162 | 2001-10-11 |
2617 | 130 | 130 | 130 | 130 | 756 | 98,280 | 2001-10-10 |
2618 | 116 | 116 | 116 | 116 | 6,290 | 729,640 | 2001-10-08 |
2619 | 135 | 121 | 122 | 135 | 5,372 | 719,215 | 2001-10-05 |
2620 | 130 | 103 | 130 | 103 | 723 | 88,752 | 2001-10-04 |
2621 | 150 | 140 | 150 | 150 | 20,139 | 2,994,700 | 2001-10-03 |
2622 | 120 | 120 | 120 | 120 | 223 | 26,760 | 2001-09-28 |
2623 | 120 | 120 | 120 | 120 | 246 | 29,520 | 2001-09-25 |
2624 | 140 | 140 | 140 | 140 | 319 | 44,660 | 2001-09-24 |
2625 | 147 | 102 | 147 | 102 | 1,762 | 224,814 | 2001-09-21 |
2626 | 147 | 147 | 147 | 147 | 381 | 56,007 | 2001-09-20 |
2627 | 147 | 120 | 147 | 147 | 2,598 | 375,264 | 2001-09-19 |
2628 | 150 | 110 | 120 | 110 | 3,362 | 484,940 | 2001-09-18 |
2629 | 150 | 150 | 150 | 150 | 1,009 | 151,350 | 2001-09-17 |
2630 | 120 | 120 | 120 | 120 | 314 | 37,680 | 2001-09-14 |
2631 | 150 | 130 | 150 | 150 | 8,381 | 1,226,180 | 2001-09-13 |
2632 | 150 | 102 | 150 | 102 | 4,208 | 584,640 | 2001-09-12 |
2633 | 120 | 101 | 120 | 101 | 1,003 | 108,485 | 2001-09-11 |
2634 | 150 | 150 | 150 | 150 | 2,600 | 390,000 | 2001-09-10 |
2635 | 101 | 101 | 101 | 101 | 3,619 | 365,519 | 2001-09-07 |
2636 | 150 | 101 | 150 | 101 | 17,928 | 2,643,728 | 2001-09-06 |
2637 | 150 | 101 | 101 | 150 | 5,008 | 701,808 | 2001-09-05 |
2638 | 150 | 110 | 110 | 150 | 2,338 | 328,020 | 2001-08-31 |
2639 | 150 | 130 | 140 | 150 | 4,262 | 611,480 | 2001-08-30 |
2640 | 150 | 140 | 140 | 150 | 6,056 | 878,120 | 2001-08-28 |
2641 | 150 | 150 | 150 | 150 | 10,709 | 1,606,350 | 2001-08-24 |
2642 | 101 | 101 | 101 | 101 | 184 | 18,584 | 2001-08-22 |
2643 | 150 | 101 | 101 | 150 | 37,226 | 5,437,684 | 2001-08-21 |
2644 | 150 | 150 | 150 | 150 | 527 | 79,050 | 2001-08-17 |
2645 | 150 | 150 | 150 | 150 | 50,000 | 7,500,000 | 2001-08-13 |
2646 | 150 | 132 | 132 | 150 | 1,766 | 252,748 | 2001-08-10 |
2647 | 145 | 145 | 145 | 145 | 50 | 7,250 | 2001-08-09 |
2648 | 130 | 130 | 130 | 130 | 375 | 48,750 | 2001-08-07 |
2649 | 72 | 72 | 72 | 72 | 875 | 63,000 | 2001-08-02 |
2650 | 65 | 65 | 65 | 65 | 3,046 | 197,990 | 2001-07-26 |
2651 | 106 | 106 | 106 | 106 | 16 | 1,696 | 2001-07-25 |
2652 | 101 | 92 | 92 | 101 | 8,690 | 809,650 | 2001-07-23 |
2653 | 140 | 140 | 140 | 140 | 625 | 87,500 | 2001-07-19 |
2654 | 126 | 126 | 126 | 126 | 582 | 73,332 | 2001-07-18 |
2655 | 127 | 126 | 127 | 126 | 742 | 94,059 | 2001-07-10 |
2656 | 126 | 126 | 126 | 126 | 938 | 118,188 | 2001-07-09 |
2657 | 127 | 127 | 127 | 127 | 1,025 | 130,175 | 2001-07-06 |
2658 | 126 | 126 | 126 | 126 | 409 | 51,534 | 2001-07-05 |
2659 | 126 | 126 | 126 | 126 | 778 | 98,028 | 2001-07-04 |
2660 | 126 | 126 | 126 | 126 | 194 | 24,444 | 2001-07-03 |
2661 | 126 | 126 | 126 | 126 | 189 | 23,814 | 2001-06-28 |
2662 | 111 | 111 | 111 | 111 | 625 | 69,375 | 2001-06-27 |
2663 | 140 | 100 | 100 | 131 | 2,640 | 328,416 | 2001-06-26 |
2664 | 125 | 125 | 125 | 125 | 3,117 | 389,625 | 2001-06-25 |
2665 | 125 | 125 | 125 | 125 | 2,265 | 283,125 | 2001-06-22 |
2666 | 121 | 121 | 121 | 121 | 4,959 | 600,039 | 2001-06-21 |
2667 | 140 | 121 | 121 | 130 | 2,508 | 320,218 | 2001-06-20 |
2668 | 121 | 120 | 121 | 121 | 1,965 | 236,765 | 2001-06-19 |
2669 | 121 | 121 | 121 | 121 | 728 | 88,088 | 2001-06-18 |
2670 | 120 | 120 | 120 | 120 | 350 | 42,000 | 2001-06-15 |
2671 | 140 | 140 | 140 | 140 | 1,949 | 272,860 | 2001-06-14 |
2672 | 131 | 131 | 131 | 131 | 551 | 72,181 | 2001-06-13 |
2673 | 130 | 95 | 121 | 130 | 2,649 | 300,741 | 2001-06-12 |
2674 | 121 | 121 | 121 | 121 | 1,311 | 158,631 | 2001-06-11 |
2675 | 121 | 121 | 121 | 121 | 1,284 | 155,364 | 2001-06-06 |
2676 | 121 | 121 | 121 | 121 | 129 | 15,609 | 2001-06-04 |
2677 | 125 | 90 | 90 | 121 | 1,894 | 214,942 | 2001-05-31 |
2678 | 125 | 121 | 125 | 121 | 3,329 | 411,029 | 2001-05-30 |
2679 | 121 | 120 | 121 | 120 | 359 | 43,430 | 2001-05-28 |
2680 | 121 | 121 | 121 | 121 | 3,228 | 390,588 | 2001-05-25 |
2681 | 102 | 102 | 102 | 102 | 532 | 54,264 | 2001-05-23 |
2682 | 101 | 101 | 101 | 101 | 1,933 | 195,233 | 2001-05-21 |
2683 | 120 | 120 | 120 | 120 | 265 | 31,800 | 2001-05-18 |
2684 | 102 | 101 | 101 | 102 | 714 | 72,489 | 2001-05-17 |
2685 | 101 | 101 | 101 | 101 | 189 | 19,089 | 2001-05-16 |
2686 | 130 | 110 | 110 | 130 | 380 | 45,600 | 2001-05-15 |
2687 | 121 | 121 | 121 | 121 | 388 | 46,948 | 2001-05-14 |
2688 | 121 | 121 | 121 | 121 | 378 | 45,738 | 2001-05-11 |
2689 | 130 | 121 | 121 | 130 | 512 | 64,256 | 2001-05-10 |
2690 | 130 | 95 | 95 | 130 | 1,631 | 184,080 | 2001-05-08 |
2691 | 122 | 121 | 121 | 121 | 833 | 100,968 | 2001-05-07 |
2692 | 121 | 120 | 120 | 121 | 2,251 | 272,368 | 2001-05-04 |
2693 | 121 | 121 | 121 | 121 | 417 | 50,457 | 2001-05-03 |
2694 | 130 | 130 | 130 | 130 | 14,112 | 1,834,560 | 2001-05-01 |
2695 | 130 | 116 | 116 | 121 | 1,415 | 171,041 | 2001-04-30 |
2696 | 130 | 130 | 130 | 130 | 13,800 | 1,794,000 | 2001-04-27 |
2697 | 120 | 116 | 116 | 120 | 862 | 100,768 | 2001-04-26 |
2698 | 121 | 121 | 121 | 121 | 750 | 90,750 | 2001-04-24 |
2699 | 112 | 112 | 112 | 112 | 1,818 | 203,616 | 2001-04-20 |
2700 | 121 | 121 | 121 | 121 | 2,353 | 284,713 | 2001-04-19 |
2701 | 121 | 121 | 121 | 121 | 378 | 45,738 | 2001-04-16 |
2702 | 111 | 111 | 111 | 111 | 757 | 84,027 | 2001-04-13 |
2703 | 140 | 140 | 140 | 140 | 180 | 25,200 | 2001-04-12 |
2704 | 112 | 112 | 112 | 112 | 2,032 | 227,584 | 2001-04-10 |
2705 | 112 | 112 | 112 | 112 | 388 | 43,456 | 2001-04-09 |
2706 | 113 | 112 | 113 | 112 | 815 | 92,050 | 2001-04-06 |
2707 | 112 | 112 | 112 | 112 | 1,424 | 159,488 | 2001-04-05 |
2708 | 120 | 102 | 102 | 106 | 823 | 87,704 | 2001-04-04 |
2709 | 102 | 102 | 102 | 102 | 1,190 | 121,380 | 2001-04-03 |
2710 | 101 | 101 | 101 | 101 | 1,948 | 196,748 | 2001-03-30 |
2711 | 110 | 100 | 101 | 100 | 5,903 | 596,155 | 2001-03-29 |
2712 | 121 | 111 | 111 | 121 | 2,125 | 237,125 | 2001-03-28 |
2713 | 112 | 111 | 111 | 112 | 1,133 | 125,926 | 2001-03-27 |
2714 | 112 | 112 | 112 | 112 | 500 | 56,000 | 2001-03-26 |
2715 | 113 | 111 | 111 | 113 | 2,968 | 332,416 | 2001-03-23 |
2716 | 113 | 113 | 113 | 113 | 358 | 40,454 | 2001-03-19 |
2717 | 115 | 96 | 111 | 96 | 3,318 | 354,816 | 2001-03-13 |
2718 | 120 | 120 | 120 | 120 | 776 | 93,120 | 2001-03-09 |
2719 | 111 | 111 | 111 | 111 | 1,419 | 157,509 | 2001-03-08 |
2720 | 111 | 111 | 111 | 111 | 1,677 | 186,147 | 2001-03-07 |
2721 | 111 | 95 | 95 | 96 | 4,015 | 390,897 | 2001-03-06 |
2722 | 111 | 111 | 111 | 111 | 756 | 83,916 | 2001-03-02 |
2723 | 95 | 95 | 95 | 95 | 84 | 7,980 | 2001-03-01 |
2724 | 95 | 95 | 95 | 95 | 2,994 | 284,430 | 2001-02-23 |
2725 | 95 | 93 | 93 | 95 | 3,608 | 340,492 | 2001-02-22 |
2726 | 93 | 93 | 93 | 93 | 2,932 | 272,676 | 2001-02-21 |
2727 | 100 | 91 | 91 | 93 | 7,227 | 668,326 | 2001-02-20 |
2728 | 90 | 90 | 90 | 90 | 7 | 630 | 2001-02-14 |
2729 | 130 | 130 | 130 | 130 | 10,000 | 1,300,000 | 2001-02-12 |
2730 | 130 | 130 | 130 | 130 | 545 | 70,850 | 2001-02-09 |
2731 | 123 | 123 | 123 | 123 | 435 | 53,505 | 2001-02-08 |
2732 | 130 | 130 | 130 | 130 | 782 | 101,660 | 2001-02-05 |
2733 | 121 | 121 | 121 | 121 | 300 | 36,300 | 2001-02-02 |
2734 | 121 | 121 | 121 | 121 | 134 | 16,214 | 2001-02-01 |
2735 | 140 | 121 | 130 | 135 | 5,310 | 693,532 | 2001-01-31 |
2736 | 125 | 121 | 125 | 121 | 321 | 39,617 | 2001-01-30 |
2737 | 121 | 121 | 121 | 121 | 500 | 60,500 | 2001-01-29 |
2738 | 130 | 121 | 130 | 121 | 1,834 | 221,941 | 2001-01-26 |
2739 | 121 | 121 | 121 | 121 | 1,968 | 238,128 | 2001-01-25 |
2740 | 130 | 130 | 130 | 130 | 630 | 81,900 | 2001-01-24 |
2741 | 122 | 122 | 122 | 122 | 589 | 71,858 | 2001-01-23 |
2742 | 120 | 120 | 120 | 120 | 250 | 30,000 | 2001-01-22 |
2743 | 130 | 130 | 130 | 130 | 12,926 | 1,680,380 | 2001-01-19 |
2744 | 120 | 120 | 120 | 120 | 5 | 600 | 2001-01-18 |
2745 | 140 | 135 | 140 | 135 | 6,188 | 864,330 | 2001-01-17 |
2746 | 122 | 122 | 122 | 122 | 189 | 23,058 | 2001-01-09 |
2747 | 130 | 130 | 130 | 130 | 508 | 66,040 | 2001-01-08 |
2748 | 124 | 124 | 124 | 124 | 525 | 65,100 | 2000-12-29 |
2749 | 123 | 123 | 123 | 123 | 924 | 113,652 | 2000-12-27 |
2750 | 140 | 135 | 135 | 140 | 3,713 | 519,795 | 2000-12-26 |
2751 | 130 | 130 | 130 | 130 | 1,100 | 143,000 | 2000-12-25 |
2752 | 130 | 130 | 130 | 130 | 18,789 | 2,442,570 | 2000-12-22 |
2753 | 126 | 121 | 125 | 126 | 4,689 | 572,919 | 2000-12-21 |
2754 | 130 | 130 | 130 | 130 | 1,870 | 243,100 | 2000-12-18 |
2755 | 130 | 130 | 130 | 130 | 8,130 | 1,056,900 | 2000-12-15 |
2756 | 130 | 120 | 120 | 130 | 1,795 | 227,550 | 2000-12-14 |
2757 | 130 | 127 | 130 | 127 | 341 | 43,805 | 2000-12-13 |
2758 | 130 | 101 | 110 | 130 | 11,313 | 1,351,015 | 2000-12-12 |
2759 | 127 | 127 | 127 | 127 | 134 | 17,018 | 2000-12-11 |
2760 | 130 | 127 | 127 | 130 | 921 | 118,935 | 2000-12-08 |
2761 | 126 | 126 | 126 | 126 | 889 | 112,014 | 2000-12-07 |
2762 | 130 | 126 | 126 | 126 | 10,812 | 1,384,108 | 2000-12-06 |
2763 | 130 | 126 | 130 | 126 | 1,055 | 134,430 | 2000-12-05 |
2764 | 130 | 130 | 130 | 130 | 969 | 125,970 | 2000-12-04 |
2765 | 130 | 130 | 130 | 130 | 1,940 | 252,200 | 2000-12-01 |
2766 | 121 | 121 | 121 | 121 | 3,857 | 466,697 | 2000-11-30 |
2767 | 130 | 130 | 130 | 130 | 811 | 105,430 | 2000-11-28 |
2768 | 121 | 120 | 121 | 121 | 7,087 | 850,630 | 2000-11-27 |
2769 | 130 | 116 | 130 | 116 | 970 | 123,384 | 2000-11-24 |
2770 | 130 | 120 | 120 | 130 | 12,913 | 1,568,990 | 2000-11-23 |
2771 | 115 | 110 | 115 | 110 | 1,358 | 149,680 | 2000-11-22 |
2772 | 121 | 121 | 121 | 121 | 864 | 104,544 | 2000-11-21 |
2773 | 130 | 130 | 130 | 130 | 1,658 | 215,540 | 2000-11-17 |
2774 | 122 | 116 | 116 | 122 | 328 | 39,212 | 2000-11-13 |
2775 | 120 | 115 | 115 | 120 | 1,742 | 209,035 | 2000-11-10 |
2776 | 130 | 130 | 130 | 130 | 1,990 | 258,700 | 2000-11-09 |
2777 | 130 | 120 | 120 | 130 | 4,348 | 558,670 | 2000-11-08 |
2778 | 111 | 111 | 111 | 111 | 2,474 | 274,614 | 2000-11-06 |
2779 | 104 | 102 | 102 | 102 | 3,415 | 350,270 | 2000-11-03 |
2780 | 120 | 120 | 120 | 120 | 950 | 114,000 | 2000-11-02 |
2781 | 116 | 116 | 116 | 116 | 1,161 | 134,676 | 2000-11-01 |
2782 | 120 | 120 | 120 | 120 | 528 | 63,360 | 2000-10-30 |
2783 | 110 | 110 | 110 | 110 | 3,310 | 364,100 | 2000-10-27 |
2784 | 130 | 103 | 103 | 130 | 1,361 | 141,309 | 2000-10-26 |
2785 | 105 | 103 | 105 | 103 | 3,719 | 387,727 | 2000-10-25 |
2786 | 105 | 104 | 105 | 104 | 3,373 | 353,403 | 2000-10-23 |
2787 | 106 | 104 | 105 | 106 | 2,162 | 226,005 | 2000-10-20 |
2788 | 123 | 123 | 123 | 123 | 1,701 | 209,223 | 2000-10-19 |
2789 | 123 | 122 | 123 | 122 | 2,153 | 263,549 | 2000-10-18 |
2790 | 140 | 122 | 122 | 140 | 1,110 | 155,382 | 2000-10-17 |
2791 | 130 | 123 | 130 | 130 | 21,753 | 2,822,990 | 2000-10-16 |
2792 | 127 | 120 | 120 | 126 | 885 | 108,079 | 2000-10-13 |
2793 | 121 | 121 | 121 | 121 | 516 | 62,436 | 2000-10-12 |
2794 | 102 | 102 | 102 | 102 | 756 | 77,112 | 2000-10-11 |
2795 | 120 | 100 | 120 | 100 | 7,138 | 836,480 | 2000-10-06 |
2796 | 120 | 110 | 110 | 120 | 1,164 | 131,920 | 2000-10-05 |
2797 | 115 | 104 | 111 | 115 | 2,635 | 289,251 | 2000-10-04 |
2798 | 115 | 115 | 115 | 115 | 1,833 | 210,795 | 2000-10-03 |
2799 | 120 | 110 | 120 | 110 | 1,271 | 148,560 | 2000-09-29 |
2800 | 115 | 103 | 103 | 115 | 1,345 | 154,135 | 2000-09-27 |
2801 | 110 | 110 | 110 | 110 | 660 | 72,600 | 2000-09-26 |
2802 | 120 | 120 | 120 | 120 | 1,959 | 235,080 | 2000-09-21 |
2803 | 120 | 120 | 120 | 120 | 246 | 29,520 | 2000-09-20 |
2804 | 120 | 102 | 102 | 120 | 1,328 | 147,408 | 2000-09-19 |
2805 | 120 | 108 | 108 | 120 | 3,489 | 409,168 | 2000-09-18 |
2806 | 130 | 115 | 130 | 115 | 771 | 88,965 | 2000-09-15 |
2807 | 120 | 110 | 110 | 120 | 1,540 | 183,400 | 2000-09-14 |
2808 | 120 | 100 | 120 | 120 | 3,223 | 374,460 | 2000-09-13 |
2809 | 120 | 120 | 120 | 120 | 2,068 | 248,160 | 2000-09-12 |
2810 | 120 | 100 | 120 | 120 | 3,176 | 349,400 | 2000-09-11 |
2811 | 120 | 120 | 120 | 120 | 7,078 | 849,360 | 2000-09-08 |
2812 | 120 | 120 | 120 | 120 | 1,747 | 209,640 | 2000-09-07 |
2813 | 120 | 117 | 117 | 120 | 15,800 | 1,895,598 | 2000-09-06 |
2814 | 116 | 115 | 116 | 115 | 582 | 67,030 | 2000-09-05 |
2815 | 116 | 116 | 116 | 116 | 991 | 114,956 | 2000-09-01 |
2816 | 115 | 115 | 115 | 115 | 1 | 115 | 2000-08-31 |
2817 | 116 | 116 | 116 | 116 | 500 | 58,000 | 2000-08-29 |
2818 | 115 | 115 | 115 | 115 | 315 | 36,225 | 2000-08-25 |
2819 | 125 | 111 | 125 | 111 | 1,041 | 115,901 | 2000-08-23 |
2820 | 120 | 120 | 120 | 120 | 444 | 53,280 | 2000-08-22 |
2821 | 115 | 115 | 115 | 115 | 194 | 22,310 | 2000-08-21 |
2822 | 120 | 120 | 120 | 120 | 1,445 | 173,400 | 2000-08-18 |
2823 | 120 | 111 | 120 | 111 | 683 | 78,342 | 2000-08-17 |
2824 | 110 | 110 | 110 | 110 | 175 | 19,250 | 2000-08-16 |
2825 | 120 | 105 | 120 | 105 | 4,478 | 535,350 | 2000-08-15 |
2826 | 120 | 120 | 120 | 120 | 1,978 | 237,360 | 2000-08-14 |
2827 | 120 | 120 | 120 | 120 | 848 | 101,760 | 2000-08-11 |
2828 | 120 | 106 | 106 | 120 | 2,806 | 317,078 | 2000-08-09 |
2829 | 120 | 120 | 120 | 120 | 250 | 30,000 | 2000-08-07 |
2830 | 120 | 120 | 120 | 120 | 100 | 12,000 | 2000-08-04 |
2831 | 105 | 102 | 105 | 102 | 1,358 | 138,831 | 2000-08-03 |
2832 | 110 | 110 | 110 | 110 | 254 | 27,940 | 2000-08-01 |
2833 | 120 | 120 | 120 | 120 | 418 | 50,160 | 2000-07-31 |
2834 | 120 | 101 | 101 | 120 | 1,895 | 208,840 | 2000-07-28 |
2835 | 120 | 101 | 105 | 120 | 4,370 | 501,180 | 2000-07-27 |
2836 | 101 | 101 | 101 | 101 | 556 | 56,156 | 2000-07-26 |
2837 | 120 | 105 | 105 | 120 | 756 | 81,225 | 2000-07-25 |
2838 | 120 | 100 | 100 | 120 | 6,763 | 782,616 | 2000-07-24 |
2839 | 105 | 96 | 105 | 100 | 7,545 | 760,977 | 2000-07-21 |
2840 | 120 | 100 | 110 | 100 | 8,848 | 1,024,560 | 2000-07-20 |
2841 | 102 | 92 | 94 | 100 | 4,946 | 495,950 | 2000-07-19 |
2842 | 91 | 91 | 91 | 91 | 15 | 1,365 | 2000-07-18 |
2843 | 91 | 91 | 91 | 91 | 107 | 9,737 | 2000-07-17 |
2844 | 87 | 87 | 87 | 87 | 14 | 1,218 | 2000-07-14 |
2845 | 110 | 100 | 100 | 110 | 1,359 | 149,380 | 2000-07-05 |
2846 | 105 | 100 | 105 | 105 | 1,114 | 115,905 | 2000-07-04 |
2847 | 105 | 101 | 105 | 101 | 1,528 | 157,496 | 2000-06-29 |
2848 | 105 | 100 | 105 | 100 | 1,117 | 114,375 | 2000-06-28 |
2849 | 105 | 100 | 100 | 105 | 1,141 | 118,520 | 2000-06-27 |
2850 | 105 | 100 | 105 | 100 | 528 | 53,550 | 2000-06-26 |
2851 | 105 | 100 | 105 | 105 | 1,483 | 153,875 | 2000-06-23 |
2852 | 105 | 105 | 105 | 105 | 13,652 | 1,433,460 | 2000-06-22 |
2853 | 105 | 79 | 79 | 105 | 3,154 | 288,786 | 2000-06-21 |
2854 | 105 | 100 | 100 | 100 | 3,570 | 366,400 | 2000-06-20 |
2855 | 100 | 100 | 100 | 100 | 400 | 40,000 | 2000-06-19 |
2856 | 100 | 100 | 100 | 100 | 132 | 13,200 | 2000-06-16 |
2857 | 100 | 100 | 100 | 100 | 1,202 | 120,200 | 2000-06-15 |
2858 | 105 | 105 | 105 | 105 | 254 | 26,670 | 2000-06-14 |
2859 | 105 | 105 | 105 | 105 | 1,308 | 137,340 | 2000-06-13 |
2860 | 100 | 100 | 100 | 100 | 1,153 | 115,300 | 2000-06-12 |
2861 | 100 | 100 | 100 | 100 | 388 | 38,800 | 2000-06-09 |
2862 | 105 | 105 | 105 | 105 | 1,114 | 116,970 | 2000-06-08 |
2863 | 101 | 100 | 101 | 100 | 3,713 | 374,824 | 2000-06-07 |
2864 | 102 | 102 | 102 | 102 | 2,390 | 243,780 | 2000-06-06 |
2865 | 103 | 103 | 103 | 103 | 378 | 38,934 | 2000-06-05 |
2866 | 105 | 101 | 105 | 101 | 3,321 | 344,225 | 2000-05-31 |
2867 | 101 | 101 | 101 | 101 | 3,403 | 343,703 | 2000-05-30 |
2868 | 102 | 101 | 101 | 101 | 975 | 99,000 | 2000-05-29 |
2869 | 105 | 103 | 103 | 105 | 1,776 | 184,928 | 2000-05-26 |
2870 | 102 | 100 | 101 | 100 | 3,339 | 337,753 | 2000-05-25 |
2871 | 106 | 100 | 100 | 106 | 17,498 | 1,839,164 | 2000-05-24 |
2872 | 101 | 100 | 101 | 101 | 2,486 | 249,370 | 2000-05-23 |
2873 | 102 | 101 | 102 | 102 | 752 | 76,617 | 2000-05-22 |
2874 | 105 | 103 | 103 | 105 | 1,215 | 126,520 | 2000-05-19 |
2875 | 103 | 102 | 102 | 102 | 1,359 | 138,882 | 2000-05-18 |
2876 | 101 | 100 | 101 | 100 | 1,750 | 176,668 | 2000-05-17 |
2877 | 102 | 101 | 102 | 101 | 2,342 | 237,565 | 2000-05-16 |
2878 | 100 | 74 | 74 | 100 | 1,191 | 110,884 | 2000-05-12 |
2879 | 100 | 100 | 100 | 100 | 286 | 28,600 | 2000-05-11 |
2880 | 100 | 100 | 100 | 100 | 385 | 38,500 | 2000-05-10 |
2881 | 100 | 100 | 100 | 100 | 3,632 | 363,200 | 2000-05-09 |
2882 | 100 | 100 | 100 | 100 | 945 | 94,500 | 2000-05-08 |
2883 | 100 | 73 | 73 | 100 | 719 | 66,662 | 2000-05-04 |
2884 | 100 | 100 | 100 | 100 | 1,000 | 100,000 | 2000-05-03 |
2885 | 100 | 100 | 100 | 100 | 5,191 | 519,100 | 2000-05-02 |
2886 | 100 | 100 | 100 | 100 | 264 | 26,400 | 2000-05-01 |
2887 | 100 | 100 | 100 | 100 | 1,070 | 107,000 | 2000-04-28 |
2888 | 100 | 100 | 100 | 100 | 6,332 | 633,200 | 2000-04-27 |
2889 | 100 | 100 | 100 | 100 | 5,628 | 562,800 | 2000-04-26 |
2890 | 100 | 100 | 100 | 100 | 4,637 | 463,700 | 2000-04-25 |
2891 | 100 | 100 | 100 | 100 | 125 | 12,500 | 2000-04-24 |
2892 | 100 | 100 | 100 | 100 | 2,199 | 219,900 | 2000-04-21 |
2893 | 100 | 100 | 100 | 100 | 3,385 | 338,500 | 2000-04-20 |
2894 | 100 | 100 | 100 | 100 | 1,358 | 135,800 | 2000-04-19 |
2895 | 100 | 100 | 100 | 100 | 6,134 | 613,400 | 2000-04-18 |
2896 | 100 | 99 | 100 | 100 | 1,814 | 181,011 | 2000-04-17 |
2897 | 100 | 100 | 100 | 100 | 1,013 | 101,300 | 2000-04-14 |
2898 | 100 | 100 | 100 | 100 | 3,512 | 351,200 | 2000-04-13 |
2899 | 100 | 100 | 100 | 100 | 560 | 56,000 | 2000-04-12 |
2900 | 100 | 99 | 100 | 100 | 1,582 | 158,010 | 2000-04-11 |
2901 | 100 | 87 | 100 | 87 | 3,044 | 304,335 | 2000-04-10 |
2902 | 100 | 100 | 100 | 100 | 180 | 18,000 | 2000-04-07 |
2903 | 90 | 90 | 90 | 90 | 1,302 | 117,180 | 2000-04-06 |
2904 | 100 | 82 | 82 | 100 | 2,011 | 193,454 | 2000-04-05 |
2905 | 90 | 90 | 90 | 90 | 175 | 15,750 | 2000-03-31 |
2906 | 100 | 81 | 81 | 100 | 613 | 58,849 | 2000-03-30 |
2907 | 100 | 82 | 100 | 82 | 5,208 | 513,600 | 2000-03-29 |
2908 | 100 | 94 | 94 | 100 | 11,342 | 1,120,726 | 2000-03-28 |
2909 | 100 | 100 | 100 | 100 | 1,713 | 171,300 | 2000-03-24 |
2910 | 104 | 100 | 104 | 101 | 26,517 | 2,680,480 | 2000-03-23 |
2911 | 100 | 100 | 100 | 100 | 381 | 38,100 | 2000-03-22 |
2912 | 100 | 100 | 100 | 100 | 743 | 74,300 | 2000-03-21 |
2913 | 120 | 91 | 120 | 91 | 2,809 | 332,168 | 2000-03-20 |
2914 | 125 | 120 | 120 | 120 | 76,621 | 9,194,997 | 2000-03-17 |
2915 | 120 | 105 | 120 | 105 | 90,785 | 10,821,710 | 2000-03-16 |
2916 | 120 | 93 | 120 | 95 | 104,451 | 12,507,920 | 2000-03-15 |
2917 | 125 | 100 | 102 | 120 | 27,329 | 3,047,972 | 2000-03-14 |
2918 | 120 | 120 | 120 | 120 | 65,856 | 7,902,720 | 2000-03-13 |
2919 | 121 | 120 | 120 | 120 | 1,322 | 158,660 | 2000-03-10 |
2920 | 125 | 120 | 120 | 125 | 1,186 | 142,385 | 2000-03-09 |
2921 | 120 | 105 | 120 | 120 | 2,032 | 236,190 | 2000-03-08 |
2922 | 120 | 113 | 113 | 120 | 3,021 | 355,562 | 2000-03-07 |
2923 | 120 | 113 | 120 | 113 | 1,222 | 142,125 | 2000-03-06 |
2924 | 125 | 111 | 125 | 125 | 3,522 | 438,136 | 2000-03-03 |
2925 | 120 | 110 | 111 | 120 | 4,158 | 479,217 | 2000-03-02 |
2926 | 120 | 111 | 120 | 120 | 4,655 | 551,175 | 2000-03-01 |
2927 | 120 | 111 | 120 | 120 | 4,286 | 483,954 | 2000-02-29 |
2928 | 120 | 113 | 120 | 120 | 3,908 | 468,918 | 2000-02-25 |
2929 | 120 | 120 | 120 | 120 | 1,027 | 123,240 | 2000-02-24 |
2930 | 120 | 120 | 120 | 120 | 174 | 20,880 | 2000-02-23 |
2931 | 122 | 120 | 120 | 122 | 1,308 | 157,698 | 2000-02-22 |
2932 | 140 | 120 | 130 | 120 | 518,463 | 72,566,880 | 2000-02-21 |
2933 | 125 | 125 | 125 | 125 | 1,164 | 145,500 | 2000-02-18 |
2934 | 125 | 103 | 125 | 103 | 1,447 | 180,627 | 2000-02-17 |
2935 | 126 | 125 | 125 | 125 | 3,406 | 425,944 | 2000-02-16 |
2936 | 125 | 120 | 125 | 122 | 1,226 | 151,626 | 2000-02-15 |
2937 | 122 | 120 | 121 | 122 | 10,181 | 1,240,240 | 2000-02-14 |
2938 | 120 | 120 | 120 | 120 | 753 | 90,360 | 2000-02-11 |
2939 | 120 | 116 | 116 | 120 | 427 | 50,732 | 2000-02-10 |
2940 | 120 | 109 | 109 | 120 | 640 | 71,300 | 2000-02-09 |
2941 | 120 | 108 | 120 | 108 | 8,445 | 1,010,484 | 2000-02-08 |
2942 | 120 | 104 | 104 | 120 | 9,317 | 1,104,068 | 2000-02-04 |
2943 | 120 | 104 | 104 | 120 | 4,469 | 512,309 | 2000-02-03 |
2944 | 120 | 106 | 106 | 120 | 1,726 | 201,734 | 2000-02-02 |
2945 | 120 | 106 | 106 | 120 | 69,618 | 8,323,123 | 2000-02-01 |
2946 | 115 | 106 | 106 | 115 | 9,217 | 985,438 | 2000-01-31 |
2947 | 119 | 103 | 119 | 106 | 24,265 | 2,604,909 | 2000-01-28 |
2948 | 110 | 109 | 110 | 110 | 3,426 | 374,846 | 2000-01-27 |
2949 | 110 | 105 | 105 | 107 | 10,630 | 1,135,382 | 2000-01-26 |
2950 | 115 | 103 | 110 | 103 | 15,959 | 1,721,167 | 2000-01-25 |
2951 | 110 | 105 | 105 | 106 | 3,296 | 352,523 | 2000-01-24 |
2952 | 120 | 104 | 104 | 110 | 5,881 | 673,650 | 2000-01-21 |
2953 | 112 | 110 | 110 | 112 | 5,130 | 564,640 | 2000-01-20 |
2954 | 111 | 100 | 100 | 104 | 1,661 | 180,626 | 2000-01-19 |
2955 | 116 | 100 | 110 | 100 | 1,844 | 199,771 | 2000-01-18 |
2956 | 120 | 101 | 110 | 101 | 2,829 | 316,751 | 2000-01-17 |
2957 | 140 | 101 | 101 | 140 | 40,291 | 5,640,740 | 2000-01-14 |
2958 | 110 | 100 | 101 | 110 | 4,608 | 475,675 | 2000-01-13 |
2959 | 110 | 102 | 102 | 110 | 1,188 | 128,335 | 2000-01-12 |
2960 | 112 | 100 | 112 | 101 | 936 | 98,186 | 2000-01-11 |
2961 | 140 | 101 | 105 | 140 | 94,299 | 13,027,677 | 2000-01-10 |
2962 | 110 | 100 | 105 | 100 | 3,305 | 356,315 | 2000-01-07 |
2963 | 110 | 100 | 105 | 105 | 4,627 | 498,240 | 2000-01-06 |
2964 | 100 | 100 | 100 | 100 | 990 | 99,000 | 2000-01-05 |
2965 | 105 | 100 | 100 | 100 | 5,678 | 592,305 | 2000-01-04 |
2966 | 101 | 93 | 93 | 101 | 2,401 | 236,779 | 1999-12-29 |
2967 | 101 | 100 | 100 | 101 | 5,003 | 505,300 | 1999-12-28 |
2968 | 100 | 100 | 100 | 100 | 6,796 | 679,600 | 1999-12-27 |
2969 | 100 | 92 | 100 | 100 | 2,004 | 188,712 | 1999-12-24 |
2970 | 100 | 91 | 100 | 100 | 7,189 | 699,721 | 1999-12-23 |
2971 | 100 | 100 | 100 | 100 | 548 | 54,800 | 1999-12-22 |
2972 | 101 | 100 | 100 | 100 | 3,018 | 302,080 | 1999-12-21 |
2973 | 101 | 93 | 100 | 100 | 5,988 | 595,081 | 1999-12-20 |
2974 | 110 | 110 | 110 | 110 | 11,950 | 1,314,500 | 1999-12-17 |
2975 | 110 | 91 | 100 | 91 | 21,272 | 2,288,114 | 1999-12-16 |
2976 | 100 | 87 | 100 | 100 | 4,118 | 398,657 | 1999-12-15 |
2977 | 105 | 87 | 100 | 100 | 8,051 | 796,748 | 1999-12-14 |
2978 | 90 | 87 | 87 | 87 | 8,043 | 700,491 | 1999-12-13 |
2979 | 100 | 86 | 86 | 86 | 401 | 39,316 | 1999-12-10 |
2980 | 300 | 38 | 100 | 100 | 385 | 38,500 | 1999-12-09 |
# | Огноо | тараасан хэлбэр | Нэгж хувьцаанд ногдох ногдол ашиг |
---|---|---|---|
1 | 2014 | 0 | |
2 | 2013 | 0 | |
3 | 2012 | 0 | |
4 | 2011 | 0 |
“Багануур” ХК-ийн хувьцаа эзэмшигчдийн ээлжит бус хурал 2016 оны 11 дүгээр сарын 14-ний өдрийн 14.00 цагт Монгол улс, Улаанбаатар хот, Сүхбаатар дүүрэг 1-р хороо, Чингисийн өргөн чөлөө-15, Моннис цамхаг 14 давхар “Эрдэнэс Монгол” ХХК-ийн хурлын танхимд хуралдах тул хувьцаа эзэмшигчид та бүхнийг хүрэлцэн ирэхийг урьж байна. Хурлын материалын дэлгэрэнгүйг ЭНД ДАРЖ, хувьцааны арилжааны мэдээллийг ХӨРӨНГӨ… Цааш унших »
2016 оны 10 дугаар сарын 04-ний өдрийн Хувьцаа эзэмшигчийн шийдвэр, тогтоолын дагуу Компанийн тухай хуулийн 61.2, 61.4, 61.7 дугаар заалтыг үндэслэн хувьцаа эзэмшигчдийн ээлжит бус хурал зарлалаа. Хуралдах газрын хаяг: Монгол улс, Улаанбаатар хот, Сүхбаатар дүүрэг 1-р хороо, Чингисийн өргөн чөлөө-15, Моннис цамхаг 14 давхар Хувьцаа эзэмшигчдийн хурал хуралдах хугацаа: 2016-11-14 өдрийн 14:00 цагт Бүртгэх өдөр: … Цааш унших »
Компаний тухай хууль, Монголын хөрөнгийн биржийн үнэт цаасны бүртгэлийн журмын, “Багануур” ХК-ийн нэмж үнэт цаас бүртгүүлэх материалын шалгалтын дүнг үндэслэн “Багануур” ХК-ийн нийтэд санал болгон нэмж гаргаж байгаа нэг бүр нь 100 төгрөгийн нэрлэсэн үнэтэй 9,870,287 ширхэг хувьцааг бүртгэж, тус компанийн нийт хувьцааны тоог 100 төгрөгийн нэрлэсэн үнэтэй 30,844,647 ширхэг байхаар МХБ-ийн бүртгэлд өөрчлөлт оруулав…. Цааш унших »