Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
INV 0.00 0.00%|ERD 101.09 14.44%|APU -6.66 -1.22%|UID 57.00 5.47%|AAR -3.00 -0.26%|TTL 15.00 0.27%|MBW 0.97 0.49%|GOV 0.98 0.51%|ADB -2.38 -3.69%|MND 0.00 0.00%|ITL -1.94 -2.54%|LEN -0.39 -1.20%|MNP 0.00 0.00%|MMX 251.00 9.85%|BAN -50.00 -5.26%|BUK 0.68 0.17%|AMT 30.00 7.14%|NEH 0.00 0.00%|SUU 1.21 0.59%|LNB 0.00 0.00%|SUL 9,950.00 14.21%|UYN 86.00 14.48%|TUM 3.42 2.37%|MFC 0.00 0.00%|

    Багануур ХК (BAN)

    Хаалт 949 -1.00 (-0.11% ) 2020-07-01

    Нэр: Багануур ХК
    Симбол: BAN
    Компани код: 396
    Чиглэл: coal mining
    Хаяг: Baganuur district
    Утас: 99212000, 70210114
    Факс: 70213130
    Имэйл: bjsc@baganuurmine.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 950
    Нээлтийн ханш 949
    Хаалтын ханш 949.00
    VWAP 949
    Дээд ханш 949
    Доод ханш 949
    52 долоо хоног 1,096.00 / 825
    Нийт хувьцаа 30,844,647
    n/a
    n/a
    Зах зээлийн үнэлгээ 29,271,570,003
    Авах ширхэг 100
    Авах үнэ 930
    Зарах үнэ 950
    Зарах тоо 362

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1949949949949500474,5002020-07-01
    2950950950950120114,0002020-06-30
    39509459459502018,9902020-06-23
    49459459459455854,8102020-06-22
    5900900900900241216,9002020-06-10
    690090090090043,6002020-06-04
    790090090090054,5002020-05-29
    8827827827827108,2702020-05-13
    98258258258252520,6252020-04-28
    10826826826826134110,6842020-04-22
    11826826826826152125,5522020-04-21
    12850850850850124105,4002020-04-14
    13850849849849379321,9002020-04-13
    149939939939933029,7902020-03-27
    15900900900900145130,5002020-03-24
    169989989989982524,9502020-03-20
    179989989989981110,9782020-03-19
    189959959959953029,8502020-03-17
    1995095095095019502020-03-06
    209019019019012018,0202020-03-04
    21910910910910235213,8502020-02-27
    22910910910910378343,9802020-02-18
    239109109109102018,2002020-02-14
    249359359359352624,3102020-02-12
    251,1001,0901,0901,096101110,6602020-02-07
    261,0901,0901,0901,09011,0902020-02-06
    271,0461,0451,0451,0451515,6802020-01-31
    281,0371,0371,0371,03711,0372020-01-27
    29911910911911137124,7422020-01-23
    30910910910910109,1002020-01-15
    31950950950950109,5002020-01-13
    32908908908908125113,5002020-01-08
    339069069069063128,0862020-01-07
    34951949950950668634,4432019-12-31
    3595195095195010095,0012019-12-27
    369519519519511918,0692019-12-20
    37952951952951651619,1112019-12-19
    3895295195295210095,1502019-12-16
    39950950950950411390,4502019-12-04
    401,1001,1001,1001,100143157,3002019-12-02
    411,0001,0001,0001,00099,0002019-11-29
    421,1501,1501,1501,15011,1502019-11-22
    431,1991,1991,1991,19922,3982019-11-15
    441,0641,0641,0641,06444,2562019-11-05
    451,0641,0641,0641,06411,0642019-10-31
    461,0001,0001,0001,000100100,0002019-10-29
    471,0001,0001,0001,00077,0002019-10-28
    481,0501,0501,0501,0504951,4502019-10-24
    491,0501,0501,0501,0501,8721,965,6002019-10-23
    501,1001,1001,1001,100637700,7002019-10-22
    511,1101,1101,1101,11033,3302019-10-21
    521,0511,0501,0511,0508690,3302019-10-17
    531,0501,0051,0051,050113114,6002019-10-16
    541,0011,0011,0011,001600600,6002019-10-09
    559559559559555047,7502019-10-03
    561,1101,1101,1101,110200222,0002019-10-02
    571,1221,1101,1221,110438486,1922019-10-01
    581,0059511,005976150146,3732019-09-27
    591,0501,0051,0051,0132222,2902019-09-26
    601,0501,0051,0501,0231818,4052019-09-19
    611,1001,1001,1001,100150165,0002019-09-11
    621,0201,0201,0201,0201515,3002019-09-06
    639629619619611,2691,219,8762019-09-05
    641,0201,0201,0201,0207172,4202019-09-04
    651,1001,1001,1001,10011,1002019-09-02
    661,1001,1001,1001,10011,1002019-08-30
    671,1001,1001,1001,1002830,8002019-08-29
    681,1001,1001,1001,100310341,0002019-08-28
    691,2001,1901,2001,190355422,5502019-08-23
    701,2001,2001,2001,2002530,0002019-08-22
    711,2001,2001,2001,200197236,4002019-08-21
    721,3001,2791,2791,28083106,2672019-08-20
    731,2801,1501,1501,2801,4371,772,4202019-08-16
    741,1551,1001,1001,116105117,1752019-08-15
    751,0201,0201,0201,02011,0202019-08-14
    761,0011,0011,0011,001252252,2522019-08-01
    771,0001,0001,0001,0002020,0002019-07-25
    781,0001,0001,0001,0001,9701,970,0002019-07-24
    791,0401,0401,0401,040423439,9202019-06-25
    801,0301,0251,0261,027140143,8352019-06-19
    811,0251,0251,0251,02511,0252019-06-13
    821,0261,0261,0261,026300307,8002019-06-11
    831,1131,1131,1131,1138493,4922019-05-14
    841,1131,1131,1131,11311,1132019-05-10
    851,1901,1901,1901,1902023,8002019-05-03
    861,1111,1001,1111,108520576,2002019-05-01
    871,1901,1901,1901,1902833,3202019-04-26
    881,1001,1001,1001,1001516,5002019-04-24
    891,1101,1001,1101,1001,9982,199,7002019-04-22
    901,1901,1901,1901,190211251,0902019-04-19
    911,1071,1071,1071,10722,2142019-04-02
    921,2621,1031,1031,105101111,5622019-03-26
    931,1101,0901,1101,098460505,2492019-03-21
    941,1111,0901,1111,1011,4911,641,4402019-03-20
    951,1751,1121,1751,125250281,1502019-03-19
    961,1801,1801,1801,180125147,5002019-03-15
    971,2001,2001,2001,200250300,0002019-03-14
    981,4001,4001,4001,40011,4002019-03-12
    991,4651,2201,2701,2621,0811,364,2652019-03-07
    1001,2751,2751,2751,275125159,3752019-03-06
    1011,2751,2751,2751,2753848,4502019-03-01
    1021,3011,3001,3001,300209271,7092019-02-26
    1031,3001,3001,3001,30022,6002019-02-25
    1041,3001,3001,3001,3003241,6002019-02-22
    1051,3001,2701,3001,271268341,4002019-02-18
    1061,3541,3541,3541,354200270,8002019-02-15
    1071,3511,2601,3511,3071,0001,306,5582019-02-14
    1081,3541,3541,3541,3545067,7002019-02-13
    1091,4001,3511,4001,354345467,0752019-01-31
    1101,4001,4001,4001,4003042,0002019-01-30
    1111,5001,3501,3501,5005070,5002019-01-23
    1121,3101,3101,3101,3102026,2002019-01-22
    1131,3001,3001,3001,3005267,6002019-01-21
    1141,3511,3001,3511,327645856,2002019-01-18
    1151,3511,3511,3511,3512635,1262019-01-15
    1161,3511,3501,3501,3504459,4042019-01-14
    1171,3511,3511,3511,351223301,2732019-01-11
    1181,3501,3501,3501,3501013,5002019-01-10
    1191,4001,4001,4001,4004056,0002019-01-09
    1201,5001,5001,5001,5002,2503,375,0002019-01-02
    1211,4001,3511,4001,3749991,372,5382018-12-27
    1221,3601,3511,3511,35279,4662018-12-26
    1231,4511,4001,4511,444432623,9302018-12-25
    1241,4511,4511,4511,4512029,0202018-12-24
    1251,5001,5001,5001,500100150,0002018-12-21
    1261,4801,4501,4801,4701,1561,697,4982018-12-20
    1271,4711,4711,4711,4715276,4922018-12-14
    1281,6001,5001,6001,5005,0007,501,3002018-12-13
    1291,6901,6781,6781,6847341,236,2972018-12-12
    1301,6781,6781,6781,67898164,4442018-12-11
    1311,6791,4701,4701,679204341,6802018-11-29
    1321,4601,4601,4601,4606189,0602018-11-23
    1331,5001,5001,5001,500125187,5002018-11-21
    1341,5501,5501,5501,550134207,7002018-11-16
    1351,6301,6301,6301,6305996,1702018-11-15
    1361,5201,4101,5201,433564808,0102018-11-13
    1371,5101,5101,5101,5101827,1802018-11-02
    1381,5001,5001,5001,500164246,0002018-10-31
    1391,5101,5001,5101,500170255,0202018-10-29
    1401,5201,5201,5201,520189287,2802018-10-26
    1411,7001,5501,7001,675610,0502018-10-18
    1421,8001,8001,8001,8007561,360,8002018-10-17
    1431,8001,6801,6801,7905841,045,2252018-10-12
    1441,6801,3851,6801,6702948,4252018-10-11
    1451,5521,5521,5521,5523249,6642018-10-05
    1461,3511,3501,3511,350105141,7702018-10-01
    1471,4121,3501,4121,3501,2461,732,4802018-09-27
    1481,4501,4501,4501,4501521,7502018-09-26
    1491,6001,4001,6001,561254396,4002018-09-25
    1501,6161,6001,6161,602470752,8322018-09-19
    1511,6111,6111,6111,6112540,2752018-09-17
    1521,7001,7001,7001,700147249,9002018-09-13
    1531,6101,6101,6101,610812,8802018-09-12
    1541,6001,6001,6001,600424678,4002018-09-06
    1551,7701,7701,7701,770472835,4402018-08-29
    1561,8001,8001,8001,80062111,6002018-08-27
    1571,9491,9491,9491,9491835,0822018-08-24
    1581,8011,8001,8011,800410738,1002018-08-23
    1591,8501,8481,8501,848100184,8202018-08-22
    1601,8901,8001,8001,835405743,2502018-08-21
    1611,8001,8001,8001,80090162,0002018-07-30
    1621,9001,8001,8101,9001,0731,932,4002018-07-26
    1631,9801,9801,9801,9801427,7202018-07-24
    1641,9801,9801,9801,9801019,8002018-07-16
    1651,9901,9901,9901,990103204,9702018-07-03
    1661,8001,8001,8001,8002545,0002018-07-02
    1671,9001,9001,9001,900123233,7002018-06-29
    1681,9001,9001,9001,90059,5002018-06-26
    1691,9001,9001,9001,900269511,1002018-06-25
    1701,9501,9001,9501,93268131,3502018-06-21
    1712,0001,9002,0001,977390771,0002018-06-19
    1721,9001,9001,9001,900194368,6002018-06-18
    1731,9001,9001,9001,9001,0511,996,9002018-06-14
    1741,9001,9001,9001,9004993,1002018-06-13
    1751,9001,9001,9001,90054102,6002018-06-12
    1761,9101,9101,9101,9105095,5002018-06-08
    1772,0502,0502,0502,050100205,0002018-06-06
    1781,9001,9001,9001,9001019,0002018-06-05
    1792,0701,9002,0701,901187363,9252018-06-04
    1801,9001,9001,9001,9001019,0002018-05-29
    1811,9071,9071,9071,90766125,8622018-05-22
    1822,1002,1002,1002,10012,1002018-05-21
    1832,1002,0852,0852,098117245,4802018-05-17
    1841,9991,9991,9991,99923,9982018-05-14
    1852,0001,9992,0002,000357713,9002018-05-10
    1862,0001,9212,0001,92118,74436,019,4692018-05-09
    1872,0002,0002,0002,00071142,0002018-05-08
    1881,9111,9111,9111,9111019,1102018-04-30
    1891,9061,9061,9061,90623,8122018-04-27
    1902,0002,0002,0002,000100200,0002018-04-26
    1912,0002,0002,0002,000246492,0002018-04-23
    1922,0902,0502,0902,063612,3802018-04-20
    1931,9031,9031,9031,9032038,0602018-04-19
    1942,0001,9012,0001,935297574,6902018-04-18
    1951,9501,9001,9501,9124382,2042018-04-17
    1961,9501,9501,9501,9504078,0002018-04-12
    1971,9011,9011,9011,9011630,4162018-04-09
    1982,0002,0002,0002,000145290,0002018-04-06
    1992,0952,0002,0952,000107214,6652018-04-04
    2002,1002,1002,1002,10024,2002018-04-03
    2012,1402,1402,1402,14090192,6002018-03-30
    2021,9101,9101,9101,910129246,3902018-03-27
    2032,1401,9502,1401,9701,4082,756,9402018-03-26
    2042,1402,1402,1402,14060128,4002018-03-23
    2051,9501,9501,9501,950332647,4002018-03-22
    2061,9511,9501,9501,9517591,480,4502018-03-20
    2071,9901,9501,9551,9537381,440,3442018-03-19
    2082,0001,9512,0001,9841529,7552018-03-15
    2091,9551,9551,9551,95558113,3902018-03-13
    2101,9551,9551,9551,955100195,5002018-03-12
    2111,9551,9501,9501,95180156,1002018-03-06
    2122,0001,9051,9051,9822,1714,303,2502018-03-05
    2131,9501,9051,9061,910218416,4802018-03-01
    2142,0002,0002,0002,000612,0002018-02-28
    2152,0001,9052,0001,9959951,985,4802018-02-27
    2161,9991,9801,9991,98023,9792018-02-26
    2171,9991,9011,9991,901611,8962018-02-22
    2182,0001,9951,9951,999108215,9222018-02-21
    2192,0002,0002,0002,0001020,0002018-02-20
    2202,0002,0002,0002,0001020,0002018-02-19
    2212,0002,0002,0002,0001020,0002018-02-15
    2222,0002,0002,0002,000424848,0002018-02-14
    2232,0002,0002,0002,0001020,0002018-02-13
    2242,1502,0002,1502,0259071,836,3402018-02-12
    2252,2002,2002,2002,2007021,544,4002018-02-09
    2262,1002,0102,0662,040272554,8192018-02-07
    2272,2502,1902,2002,2175481,214,9902018-02-06
    2282,2002,0622,2002,112423893,1972018-02-05
    2292,0872,0872,0872,0874083,4802018-02-01
    2302,2002,0682,2002,086110229,4602018-01-30
    2312,2502,2502,2502,2508101,822,5002018-01-23
    2322,2502,2502,2502,2504396,7502018-01-18
    2332,2502,2502,2502,250139312,7502018-01-16
    2342,2502,0612,0612,249169380,0612018-01-15
    2352,3902,3802,3902,383150357,5002018-01-12
    2362,0822,0802,0822,081300624,4202018-01-10
    2372,1152,1002,1002,1067311,539,4102018-01-09
    2382,3002,3002,3002,30065149,5002018-01-04
    2392,3002,2002,2012,2254511,003,3202018-01-03
    2402,3002,3002,3002,3001023,0002017-12-28
    2412,3002,3002,3002,3004591,055,7002017-12-26
    2422,2502,0602,2502,2264089,0502017-12-25
    2432,2492,2492,2492,2492044,9802017-12-22
    2442,2502,2502,2502,250175393,7502017-12-21
    2452,3012,0532,1902,2055171,139,9452017-12-20
    2462,2202,0512,1502,19089194,9512017-12-19
    2472,2992,2992,2992,299100229,9002017-12-18
    2482,2022,0132,2022,1167591,605,9712017-12-14
    2492,4002,3002,3002,36847111,3002017-12-11
    2502,4002,4002,4002,40064153,6002017-12-05
    2512,4502,4002,4502,448229560,5502017-12-04
    2522,5002,4502,4502,48298243,2502017-12-01
    2532,5002,5002,5002,50040100,0002017-11-30
    2542,5502,4502,5002,482220546,1402017-11-29
    2552,5502,5002,5002,522339855,0002017-11-28
    2562,8502,5982,5982,6881,4653,938,5472017-11-24
    2572,5002,5002,5002,500100250,0002017-11-23
    2582,5002,4902,4902,499278694,7402017-11-22
    2592,5002,5002,5002,50050125,0002017-11-21
    2602,5002,5002,5002,500125312,5002017-11-20
    2612,6002,5002,6002,541282716,5802017-11-16
    2622,4802,4602,4602,467199490,9502017-11-15
    2632,7502,7502,7502,750200550,0002017-11-13
    2642,7952,7952,7952,7951027,9502017-11-10
    2652,9502,7992,7992,8943751,085,2402017-11-09
    2662,8002,7502,8002,796324906,0002017-11-08
    2672,6102,3512,6102,5343486,1502017-11-07
    2682,6202,6002,6202,6051,0002,604,8802017-11-03
    2692,9002,8002,9002,805100280,5002017-11-01
    2702,9002,6102,6102,8967762,247,0502017-10-31
    2712,8992,6002,8992,7964911,372,8202017-10-30
    2722,8502,6002,6502,7509322,562,8582017-10-27
    2732,7682,7002,7682,7111232,5362017-10-25
    2742,8002,6992,6992,7681,2993,595,3612017-10-23
    2752,6992,6002,6002,652115304,9652017-10-18
    2762,6502,6502,6502,650294779,1002017-10-17
    2772,6002,5502,5502,578241621,2452017-10-13
    2782,6802,6702,6702,6742772,2002017-10-12
    2792,6002,5502,5502,5811,0532,717,7922017-10-11
    2802,5992,4002,4002,513274688,6442017-10-09
    2812,5902,4002,5902,51053133,0402017-10-06
    2822,4012,4002,4012,400391938,4102017-10-05
    2832,4502,4002,4002,434332808,0002017-10-04
    2842,5002,4502,5002,452210515,0002017-10-02
    2852,6002,5902,5992,59374191,8682017-09-27
    2862,5502,4802,5502,4872,2295,542,9202017-09-25
    2872,7492,5502,7492,5934171,081,3202017-09-22
    2882,6502,5002,5002,5566541,671,3312017-09-21
    2892,5002,4802,4802,491168418,4402017-09-20
    2902,4802,4802,4802,4801229,7602017-09-19
    2912,3302,0502,0502,313245566,6102017-09-18
    2922,2002,0002,0002,1634951,070,6902017-09-15
    2932,0002,0002,0002,000510,0002017-09-14
    2942,1002,0002,0212,048421862,3402017-09-13
    2952,1002,1002,1002,10049102,9002017-09-12
    2962,1752,1752,1752,1754597,8752017-09-08
    2972,1002,1002,1002,1001,8953,979,5002017-09-07
    2982,0202,0112,0152,017354713,9002017-09-06
    2992,1992,1902,1902,195388851,6102017-09-04
    3002,2002,1492,1492,183382833,8472017-08-30
    3012,1002,1002,1002,100510,5002017-08-29
    3022,1902,0002,0512,0031,9643,933,3962017-08-28
    3032,0502,0502,0502,0504898,4002017-08-25
    3042,0502,0502,0502,050186381,3002017-08-24
    3052,0102,0012,0012,010104209,0042017-08-17
    3062,2302,2002,2002,221409908,5602017-08-15
    3072,0002,0002,0002,000434868,0002017-08-14
    3082,2002,2002,2002,200247543,4002017-08-11
    3092,0901,9511,9512,0381,5803,219,5472017-08-10
    3101,9501,9501,9501,9504,5108,794,5002017-08-09
    3111,8551,8501,8501,852499924,0452017-08-08
    3121,9001,8501,9001,8548791,629,6702017-08-04
    3131,8211,8211,8211,8218381,525,9982017-08-02
    3141,9501,9501,9501,9502,0003,900,0002017-08-01
    3151,9201,9201,9201,9201019,2002017-07-28
    3161,8221,8211,8221,8214683,7762017-07-27
    3171,8211,8211,8211,82135,4632017-07-26
    3182,0001,8901,8901,898144273,2602017-07-25
    3192,0351,8901,8901,9141222,9702017-07-24
    3201,9901,9891,9891,990500994,8702017-07-21
    3211,9901,8101,8101,914390746,4842017-07-20
    3221,8001,7981,7981,798348625,8002017-07-19
    3231,7011,7001,7001,700290493,1202017-07-18
    3241,8001,8001,8001,8001018,0002017-07-05
    3251,8001,7011,7011,772384680,4092017-07-04
    3261,7011,7011,7011,70175127,5752017-07-03
    3271,7961,7961,7961,79658,9802017-06-30
    3281,8901,8901,8901,8901935,9102017-06-22
    3291,8971,8901,8971,89081153,1182017-06-20
    3301,7551,7501,7551,751250437,7502017-06-19
    3311,7001,7001,7001,700259440,3002017-06-16
    3321,8981,8981,8981,89855104,3902017-06-15
    3331,8981,8011,8011,80580144,3982017-06-13
    3341,8011,8011,8011,8012036,0202017-06-12
    3351,8021,8011,8021,801196353,0062017-06-09
    3361,8111,8111,8111,8114072,4402017-06-08
    3371,8111,8011,8111,8043970,3392017-06-05
    3381,9001,8011,8011,898205389,0052017-05-30
    3392,1001,9991,9992,0411,6083,282,0642017-05-25
    3401,9991,8501,8501,852303561,2952017-05-23
    3411,9101,8001,9001,890245463,0202017-05-18
    3422,0101,9001,9001,957200391,3002017-05-16
    3431,9001,9001,9001,90060114,0002017-05-11
    3442,0482,0482,0482,04898200,7042017-05-10
    3452,1002,0392,0392,0488851,812,8402017-05-09
    3462,0701,8201,9351,9479511,851,6752017-05-08
    3471,8011,8001,8011,80170126,0352017-05-05
    3481,8101,8001,8101,806134241,9602017-05-03
    3491,8001,8001,8001,8003054,0002017-05-02
    3501,9101,8201,9101,898450854,3002017-04-27
    3511,9991,9501,9701,9536581,285,3552017-04-26
    3522,0001,9701,9701,99968135,9052017-04-25
    3532,0001,9001,9001,9611,3902,725,9502017-04-24
    3541,9501,8001,8001,8411,2122,231,3402017-04-21
    3551,8481,8001,8001,80860108,4802017-04-20
    3561,8001,7991,7991,8006921,245,5902017-04-19
    3571,7991,7001,7001,756147258,1302017-04-18
    3581,6701,6701,6701,670135225,4502017-04-13
    3591,7991,7991,7991,7992035,9802017-04-12
    3601,6511,6501,6511,650132217,8202017-04-11
    3611,6501,6501,6501,650100165,0002017-04-07
    3621,8491,8491,8491,84935,5472017-04-05
    3631,7001,7001,7001,700173294,1002017-04-03
    3641,7011,7011,7011,7012949,3292017-03-30
    3651,7501,7011,7501,7112542,7702017-03-29
    3661,7501,7501,7501,75080140,0002017-03-28
    3671,8001,7501,7811,766195344,3602017-03-24
    3681,8001,7811,8001,7862,5664,581,7172017-03-15
    3691,8101,8101,8101,810250452,5002017-03-14
    3701,8001,8001,8001,800132237,6002017-03-13
    3711,7701,7601,7701,763428754,4802017-03-09
    3721,9701,9701,9701,97059,8502017-03-02
    3731,9501,9501,9501,9502,5644,999,8002017-02-24
    3741,9501,9501,9501,950200390,0002017-02-23
    3751,9701,9501,9501,9521,0982,143,0602017-02-22
    3761,8001,8001,8001,800105189,0002017-02-21
    3771,8561,8561,8561,85695176,3202017-02-17
    3781,8561,8561,8561,856125232,0002017-02-16
    3791,9001,9001,9001,90058110,2002017-02-15
    3801,8601,8601,8601,860300558,0002017-02-14
    3811,9001,9001,9001,9005751,092,5002017-02-09
    3821,9001,9001,9001,900220418,0002017-02-07
    3831,9101,9101,9101,910207395,3702017-02-06
    3841,9101,9101,9101,9101630,5602017-02-03
    3851,9901,9901,9901,9901019,9002017-02-01
    3861,9501,9001,9001,902254483,1502017-01-30
    3871,9001,8561,9001,886247465,7802017-01-27
    3881,9001,9001,9001,900713,3002017-01-26
    3891,9511,9001,9511,9405971,158,2002017-01-24
    3901,9901,9901,9901,990100199,0002017-01-23
    3911,9551,9501,9551,955430840,5652017-01-17
    3922,1002,1002,1002,10048100,8002017-01-11
    3932,0002,0002,0002,000323646,0002017-01-10
    3942,0002,0002,0002,0005501,100,0002017-01-07
    3952,0002,0002,0002,00050100,0002017-01-06
    3962,0002,0002,0002,000154308,0002016-12-23
    3971,9201,9001,9201,907200381,3002016-12-22
    3981,9501,9501,9501,950140273,0002016-12-21
    3992,1902,1902,1902,19070153,3002016-12-20
    4002,1902,1892,1892,1901532,8452016-12-19
    4012,1502,1502,1502,1504086,0002016-12-16
    4022,1702,1502,1502,15450107,7002016-12-15
    4032,1512,1512,1512,151919,3592016-12-14
    4042,2192,1002,1002,1511,2252,634,6902016-12-09
    4052,1002,0502,0502,056160329,0002016-12-08
    4062,0002,0002,0002,00093186,0002016-12-07
    4071,9501,9501,9501,950124241,8002016-12-06
    4082,0502,0002,0502,001475950,2502016-12-05
    4092,1502,1502,1502,1501,0002,150,0002016-11-30
    4102,1502,1502,1502,15048,6002016-11-22
    4112,1902,1902,1902,190510,9502016-11-18
    4122,1852,1852,1852,185510,9252016-11-15
    4131,9001,9001,9001,900397754,3002016-11-14
    4141,9051,9051,9051,905132251,4602016-11-10
    4151,9051,9051,9051,90511,9052016-11-09
    4162,1852,1852,1852,1851021,8502016-11-07
    4171,9001,9001,9001,900134254,6002016-11-02
    4181,9001,9001,9001,900474900,6002016-11-01
    4191,9101,9101,9101,91035,7302016-10-28
    4201,9621,9101,9621,942337654,3902016-10-27
    4212,0002,0002,0002,00080160,0002016-10-25
    4222,1001,9602,1002,008120240,9402016-10-21
    4232,3702,2502,2502,2925311,217,1472016-10-20
    4242,3102,2992,2992,303152350,1152016-10-17
    4252,2502,2492,2502,2504089,9952016-10-14
    4262,2002,1992,1992,200377829,3952016-10-12
    4272,2002,0002,0012,183204445,4052016-10-05
    4282,1982,0002,0002,0624898,9702016-09-29
    4292,1502,1452,1452,1471,0332,217,5002016-09-28
    4302,1501,9402,1492,0801837,4352016-09-27
    4311,9401,9401,9401,94035,8202016-09-23
    4321,9401,9061,9061,9121222,9402016-09-22
    4331,9611,9001,9611,957216422,6452016-09-14
    4341,9601,9601,9601,96059,8002016-09-09
    4352,3002,3002,3002,3004092,0002016-09-05
    4362,3002,3002,3002,3001023,0002016-08-29
    4372,3112,3002,3112,301100230,1302016-08-25
    4382,3162,3162,3162,3163069,4802016-08-24
    4392,3152,3152,3152,315184425,9602016-08-10
    4402,6502,6502,6502,65050132,5002016-08-09
    4412,5502,5502,5502,55012,5502016-07-29
    4422,5512,5502,5512,55073186,1602016-07-28
    4432,6012,5502,6012,555184470,2102016-07-26
    4442,6502,6502,6502,6501026,5002016-07-22
    4452,7002,7002,7002,7002,3006,210,0002016-07-21
    4462,8302,8302,8302,8301028,3002016-07-08
    4472,5552,5502,5552,553194495,2002016-07-07
    4482,7502,6502,6502,6521,7294,586,0802016-07-05
    4492,6502,5492,5492,5547471,907,5452016-07-04
    4502,4652,4652,4652,46553130,6452016-07-01
    4512,4612,4612,4612,461189465,1292016-06-24
    4522,4002,4002,4002,4001,2212,930,4002016-06-22
    4532,6502,5502,6502,56565166,7502016-06-21
    4542,6002,5992,5992,60061158,5942016-06-20
    4552,4002,4002,4002,40075180,0002016-06-13
    4562,4002,4002,4002,400512,0002016-06-10
    4572,4002,4002,4002,40080192,0002016-06-09
    4582,4002,4002,4002,4001024,0002016-06-08
    4592,5502,4002,5502,424128310,2082016-06-07
    4602,5012,5012,5012,50125,0022016-06-06
    4612,5502,5502,5502,55050127,5002016-06-02
    4622,6002,6002,6002,6001026,0002016-05-31
    4632,7502,7502,7502,75090247,5002016-05-19
    4642,9002,8002,8992,8355231,482,8902016-05-18
    4652,9002,9002,9002,9006501,885,0002016-05-17
    4662,9502,9002,9502,935164481,3002016-05-13
    4672,9002,8002,9002,9008372,427,1002016-05-12
    4682,9402,7502,7992,8341,9945,650,8702016-05-11
    4692,9002,7002,8002,7942,3896,675,5202016-05-10
    4702,5602,5602,5602,5604271,093,1202016-05-09
    4712,2342,2302,2302,2321635,7042016-05-06
    4722,0401,9002,0051,943299581,0802016-05-05
    4731,8901,7201,7201,775175310,5452016-05-04
    4741,7211,6991,6991,710220376,1952016-05-03
    4751,5001,5001,5001,500525787,5002016-04-29
    4761,7291,7291,7291,72958,6452016-04-27
    4771,7001,6001,6001,608329528,8952016-04-26
    4781,7301,6881,6881,7053051,1602016-04-20
    4791,6501,5001,6501,508160241,2002016-04-14
    4801,6581,6001,6001,645501824,2162016-04-13
    4811,6501,5001,5501,550213330,2502016-04-12
    4821,5501,4501,4501,500304456,0002016-04-11
    4831,5111,4501,5111,487415617,1472016-04-08
    4841,6501,5101,5101,5249851,501,3452016-04-07
    4851,5101,5101,5101,510220332,2002016-04-06
    4861,5001,4501,4511,467379555,8202016-04-05
    4871,4501,4401,4401,4429161,320,8402016-04-04
    4881,4001,4001,4001,40022,8002016-03-31
    4891,4001,3501,4001,365261356,2002016-03-30
    4901,4501,4501,4501,4501014,5002016-03-29
    4911,4501,4501,4501,450300435,0002016-03-23
    4921,4501,4501,4501,450300435,0002016-03-23
    4931,5001,5001,5001,5004466,0002016-03-22
    4941,5501,5001,5501,501370555,5102016-03-21
    4951,6021,5991,6021,600270431,9702016-03-18
    4961,7501,7501,7501,7503052,5002016-03-17
    4971,8001,8001,8001,800243437,4002016-03-16
    4981,9001,9001,9001,900200380,0002016-03-15
    4991,9001,9001,9001,9003057,0002016-03-14
    5001,9001,9001,9001,9001426,6002016-03-11
    5012,0001,7502,0001,805213384,5002016-03-10
    5022,2002,0002,2002,016185373,0002016-03-09
    5032,2002,2002,2002,2002146,2002016-03-07
    5042,2112,2012,2112,211368813,5482016-03-04
    5052,2112,2112,2112,2111022,1102016-03-03
    5062,3502,3502,3502,350614,1002016-03-02
    5072,3512,3512,3512,35153124,6032016-03-01
    5082,3802,3512,3802,3742764,0862016-02-29
    5092,3902,3902,3902,3901023,9002016-02-23
    5102,4002,4002,4002,4001228,8002016-02-19
    5112,4052,4052,4052,4052048,1002016-02-18
    5122,4052,4052,4052,40565156,3252016-02-08
    5132,4502,4502,4502,4509842,410,8002016-02-05
    5142,4602,3802,3802,4072457,7602016-02-04
    5152,4002,4002,4002,40012,4002016-02-03
    5162,4002,4002,4002,400512,0002016-01-29
    5172,4002,4002,4002,40049,6002016-01-28
    5182,4652,4652,4652,46543105,9952016-01-26
    5192,4602,4602,4602,46045110,7002016-01-25
    5202,4602,4602,4602,46024,9202016-01-21
    5212,4702,4702,4702,47012,4702016-01-14
    5222,4702,4702,4702,4701024,7002016-01-13
    5232,4702,4702,4702,47077190,1902016-01-08
    5242,4702,4702,4702,470512,3502016-01-06
    5252,4702,4702,4702,470138340,8602016-01-05
    5262,5002,3502,5002,4702561,7502015-12-22
    5272,5002,5002,5002,500820,0002015-12-21
    5282,6002,6002,6002,60025,2002015-12-10
    5292,6502,6502,6502,650513,2502015-12-08
    5302,6002,6002,6002,60072187,2002015-12-04
    5312,6502,6502,6502,65025,3002015-12-03
    5322,6502,6502,6502,6501026,5002015-12-01
    5332,6502,6502,6502,6501129,1502015-11-30
    5342,6502,6502,6502,650160424,0002015-11-26
    5352,7502,7502,7502,75025,5002015-11-20
    5362,7002,7002,7002,700179483,3002015-11-18
    5372,7992,7002,7002,76677212,9502015-11-09
    5382,7002,7002,7002,70060162,0002015-11-05
    5392,7502,7502,7502,75012,7502015-11-04
    5402,7502,7502,7502,750250687,5002015-11-03
    5412,7502,7502,7502,75025,5002015-10-30
    5422,7502,7502,7502,7502877,0002015-10-27
    5432,7992,7992,7992,799719,5932015-10-26
    5442,7992,7992,7992,79985237,9152015-10-23
    5452,8112,7502,8112,7995541,550,4102015-10-20
    5462,9992,8112,9992,838267757,7952015-10-16
    5472,8002,8002,8002,800100280,0002015-10-15
    5482,8002,8002,8002,800350980,0002015-10-13
    5492,8502,8502,8502,85061173,8502015-10-12
    5502,8002,8002,8002,8002467,2002015-10-09
    5512,8002,8002,8002,8002672,8002015-10-08
    5522,8002,7502,7502,779221614,0502015-10-07
    5532,7502,7502,7502,750513,7502015-10-06
    5542,8002,8002,8002,8001542,0002015-10-05
    5552,8002,8002,8002,8001953,2002015-10-02
    5562,8502,8502,8502,8501028,5002015-10-01
    5572,8002,8002,8002,8003495,2002015-09-30
    5583,0702,9502,9503,0004351,304,8502015-09-22
    5592,8002,8002,8002,80067187,6002015-09-21
    5602,9902,6402,6402,6784,77212,779,5102015-09-14
    5612,6402,6002,6402,605170442,9002015-09-11
    5622,6502,6502,6502,6501334,4502015-09-10
    5632,6502,6502,6502,65089235,8502015-09-09
    5642,6502,6502,6502,6502360,9502015-09-08
    5652,6502,6502,6502,650131347,1502015-09-07
    5662,7002,7002,7002,7001027,0002015-09-04
    5672,7002,7002,7002,700513,5002015-09-03
    5682,7902,7902,7902,790513,9502015-09-01
    5692,6012,6012,6012,6011744,2172015-08-27
    5702,6012,6002,6012,600100260,0102015-08-20
    5712,8002,6002,8002,650343908,8002015-08-18
    5722,8012,8002,8012,80040112,0102015-08-17
    5732,9992,9992,9992,9991029,9902015-08-12
    5742,8002,8002,8002,80065182,0002015-08-10
    5752,6002,6002,6002,600289751,4002015-08-03
    5762,8502,5652,8502,684186499,1402015-07-31
    5772,9002,9002,9002,900166481,4002015-07-30
    5783,0003,0003,0003,000515,0002015-07-28
    5792,9002,9002,9002,9003087,0002015-07-27
    5802,9502,8002,9502,848310882,9502015-07-24
    5813,1893,0003,0003,013103310,3232015-07-22
    5823,0003,0003,0003,000150450,0002015-07-20
    5833,0482,9902,9903,0211,4424,356,2142015-07-17
    5843,0902,9903,0503,0487572,307,1502015-07-16
    5853,0002,9002,9002,99537110,8002015-07-09
    5863,0003,0003,0003,000515,0002015-07-08
    5873,1003,1003,1003,100515,5002015-07-06
    5883,2003,2003,2003,200516,0002015-06-26
    5893,0003,0003,0003,00013,0002015-06-25
    5903,3003,0003,0013,2379252,994,6102015-06-23
    5913,3003,3003,3003,30097320,1002015-06-22
    5923,3103,3003,3003,3018982,964,4002015-06-19
    5933,3003,0003,0003,219136437,7502015-06-18
    5943,2002,9473,2003,1203401,060,7002015-06-17
    5953,1002,8152,8152,9472,1876,444,8302015-06-16
    5962,8002,7992,7992,8003495,1952015-06-15
    5972,8002,7992,7992,8002261,5972015-06-12
    5983,2502,8002,8002,8329712,750,3502015-06-11
    5992,8702,8702,8702,870137393,1902015-06-10
    6002,5002,5002,5002,50042105,0002015-06-09
    6012,2202,1502,1502,179363791,0602015-06-05
    6022,0511,9902,0512,032193392,1202015-06-04
    6032,1502,1502,1502,15048,6002015-06-03
    6042,1502,1502,1502,150103221,4502015-06-02
    6052,0512,0512,0512,051300615,3002015-05-27
    6062,1502,1002,1002,118278588,8002015-05-26
    6072,0502,0002,0502,0085681,140,6502015-05-22
    6082,1012,1002,1012,100116243,6102015-05-21
    6092,1002,0012,1002,025189382,6442015-05-13
    6102,2002,2002,2002,200123270,6002015-05-12
    6112,2012,2002,2012,200194426,8132015-05-06
    6122,2502,2012,2022,249412926,4182015-05-04
    6132,4502,2012,2012,36737,1012015-05-01
    6142,3012,3002,3012,3013069,0152015-04-30
    6152,4002,4002,4002,400264633,6002015-04-28
    6162,4502,4002,4502,4382048,7502015-04-24
    6172,5002,5002,5002,500150375,0002015-04-23
    6182,4512,4512,4512,4511536,7652015-04-22
    6192,5002,4002,4002,475202500,0002015-04-21
    6202,5002,5002,5002,500250625,0002015-04-20
    6212,5002,2002,5002,486210522,0002015-04-15
    6222,5002,5002,5002,5001025,0002015-04-14
    6232,5002,5002,5002,500110275,0002015-04-13
    6242,7992,7992,7992,799513,9952015-04-06
    6252,5002,5002,5002,500127317,5002015-04-01
    6262,5002,5002,5002,5002050,0002015-03-30
    6272,5002,1002,1002,464300739,2702015-03-24
    6282,3502,3502,3502,3502047,0002015-03-23
    6292,3012,3002,3012,301200460,1602015-03-16
    6302,4502,4002,4492,4012,1815,235,6472015-03-13
    6312,4492,4492,4492,44924,8982015-03-12
    6322,3002,3002,3002,300613,8002015-03-06
    6332,4002,3002,4002,341121283,3002015-03-05
    6342,3002,3002,3002,300115264,5002015-03-04
    6352,3002,3002,3002,3002864,4002015-03-03
    6362,3002,3002,3002,3004441,021,2002015-02-27
    6372,3002,3002,3002,300136312,8002015-02-24
    6382,3002,3002,3002,300160368,0002015-02-18
    6392,4002,3002,4002,3443684,4002015-02-17
    6402,2312,2312,2312,23160133,8602015-02-13
    6412,2312,2312,2312,23165145,0152015-02-12
    6422,4002,2002,4002,2314541,012,8002015-02-11
    6432,4992,4992,4992,499150374,8502015-02-06
    6442,5012,4992,5012,5007891,972,4172015-02-05
    6452,5012,5012,5012,50112,5012015-02-04
    6462,5502,5502,5502,55092234,6002015-02-02
    6472,5502,5502,5502,550118300,9002015-01-30
    6482,6002,6002,6002,600820,8002015-01-29
    6492,7002,6002,7002,61885222,5002015-01-27
    6502,7002,7002,7002,70097261,9002015-01-26
    6512,7002,7002,7002,70093251,1002015-01-22
    6522,8002,6802,8002,6802156,6402015-01-15
    6532,8502,8002,8502,801259725,4502015-01-14
    6542,8002,8002,8002,80091254,8002015-01-13
    6552,8002,8002,8002,800201562,8002015-01-09
    6562,8992,7002,8992,700292788,9972015-01-06
    6572,8992,8902,8992,89958167,9532015-01-05
    6582,8992,8992,8992,89950144,9502014-12-31
    6592,8992,8992,8992,8993086,9702014-12-30
    6602,8992,8992,8992,89942121,7582014-12-26
    6612,9002,9002,9002,9001646,4002014-12-25
    6623,0003,0003,0003,0002781,0002014-12-24
    6633,0003,0003,0003,00055165,0002014-12-23
    6643,0003,0003,0003,000225675,0002014-12-22
    6653,2003,2003,2003,2001032,0002014-12-19
    6663,2003,2003,2003,2001135,2002014-12-17
    6673,2503,2503,2503,250516,2502014-12-16
    6683,2503,2503,2503,250102331,5002014-12-15
    6693,2513,2503,2513,25045146,2602014-12-12
    6703,2503,2503,2503,25050162,5002014-12-09
    6713,5003,2503,2503,4581241,5002014-12-05
    6723,4503,2503,4503,29982271,1602014-12-02
    6733,3003,3003,3003,30033108,9002014-12-01
    6743,5003,4993,4993,50050174,9902014-11-28
    6753,5003,5003,5003,5004501,575,0002014-11-27
    6763,5003,2503,2503,48585296,2502014-11-26
    6773,6003,2503,6003,25039127,4502014-11-25
    6783,6003,6003,6003,600172619,2002014-11-24
    6793,6003,6003,6003,6004481,612,8002014-11-19
    6803,6503,6503,6503,6503001,095,0002014-11-17
    6813,7003,7003,7003,7001659,2002014-11-04
    6823,5513,5513,5513,551110390,6102014-11-03
    6833,7993,7993,7993,799934,1912014-10-30
    6843,7993,7003,7003,7992282,4892014-10-28
    6853,7983,6003,7903,76273274,9802014-10-27
    6863,6103,6003,6103,60255198,1302014-10-24
    6873,7003,7003,7003,700125462,5002014-10-21
    6883,5003,4003,5003,4009103,105,0002014-10-16
    6893,7983,7983,7983,798311,3942014-10-14
    6903,6003,4013,4013,600828,2032014-10-13
    6913,5003,5003,5003,500134469,0002014-10-10
    6923,5003,5003,5003,5001,0003,500,0002014-10-08
    6933,5003,5003,5003,500200700,0002014-10-06
    6943,2003,2003,2003,2002889,6002014-10-01
    6953,5103,5003,5103,501222777,3002014-09-29
    6963,5103,5003,5103,50740140,2602014-09-26
    6973,7983,5013,5013,7981242,6062014-09-25
    6983,5003,5003,5003,500120420,0002014-09-24
    6993,7993,5003,7003,53546167,3982014-09-22
    7003,7003,7003,7003,7001244,4002014-09-19
    7013,7003,5003,5503,700125443,5002014-09-16
    7023,7003,7003,7003,70056207,2002014-09-15
    7033,7003,7003,7003,70030111,0002014-09-12
    7043,6003,6003,6003,60013,6002014-09-11
    7053,7003,7003,7003,700518,5002014-09-09
    7063,6003,6003,6003,600257925,2002014-09-04
    7073,5403,5403,5403,54054191,1602014-09-02
    7083,5803,5003,5803,50030105,9602014-09-01
    7093,5803,5803,5803,580155554,9002014-08-28
    7103,5803,5803,5803,58030107,4002014-08-27
    7113,6003,5803,6003,581243870,2002014-08-26
    7123,7603,5503,7603,571150535,6502014-08-19
    7133,8003,8003,8003,8001038,0002014-08-15
    7143,8003,7603,7603,792125474,0002014-08-14
    7153,8003,8003,8003,800194737,2002014-08-13
    7163,8003,8003,8003,800150570,0002014-08-08
    7173,9493,9493,9493,9491559,2352014-08-07
    7183,8003,8003,8003,8002076,0002014-08-04
    7193,8003,8003,8003,8002076,0002014-07-31
    7203,8003,8003,8003,8003361,276,8002014-07-30
    7213,8003,8003,8003,8007292,770,2002014-07-29
    7223,8003,8003,8003,800519,0002014-07-28
    7233,8003,5503,6003,8004801,716,5002014-07-24
    7243,7003,5003,6503,637228829,2102014-07-23
    7253,9503,9503,9503,950519,7502014-07-18
    7264,3004,3004,3004,3005802,494,0002014-07-17
    7274,5604,5004,5004,500113508,8002014-07-10
    7284,5004,0004,0004,332213913,7002014-07-09
    7294,0003,6003,6003,9702811,097,1852014-07-07
    7303,5003,5003,5003,50013,5002014-07-02
    7313,7003,5503,5503,58360213,6002014-07-01
    7323,5003,5003,5003,5001,0003,500,0002014-06-27
    7333,4003,2903,4003,304134442,6702014-06-20
    7343,4003,4003,4003,40043146,2002014-06-19
    7353,5003,3503,5003,350105366,7502014-06-17
    7363,4503,4503,4503,450310,3502014-06-16
    7373,4503,4503,4503,450517,2502014-06-13
    7383,3023,3003,3023,3011756,1182014-06-12
    7393,3033,3023,3033,302101333,5122014-06-10
    7403,5003,4903,4903,4911655,8502014-06-06
    7413,3003,3003,3003,300134442,2002014-06-05
    7423,3003,3003,3003,300111366,3002014-06-04
    7433,3003,2903,2903,30060197,6002014-06-03
    7443,3003,3003,3003,300100330,0002014-06-02
    7453,2443,2433,2443,243201651,9432014-05-27
    7463,3003,2433,2443,3005341,755,9402014-05-26
    7473,5003,4503,4503,458132456,5002014-05-23
    7483,2423,2423,2423,2421,0023,248,4842014-05-22
    7493,5003,2403,5003,241199670,8702014-05-21
    7503,5003,5003,5003,50040140,0002014-05-20
    7513,5003,2343,2343,5002271,6802014-05-19
    7523,5013,5003,5013,50038133,0102014-05-16
    7533,5073,5003,5073,503169591,9902014-05-15
    7543,6003,5003,6003,507125438,4002014-05-14
    7553,6503,6503,6503,6502073,0002014-05-13
    7563,6003,6003,6003,600100360,0002014-05-08
    7573,7003,7003,7003,700132488,4002014-05-07
    7583,7003,7003,7003,70049181,3002014-05-06
    7593,7063,7003,7063,70092340,5402014-05-05
    7603,7053,7053,7053,705104385,3202014-04-30
    7613,8003,8003,8003,800112425,6002014-04-29
    7623,8003,8003,8003,800260988,0002014-04-23
    7633,7053,7053,7053,70550185,2502014-04-22
    7643,8003,7003,7103,7163921,456,6902014-04-18
    7653,8003,7013,8003,76932120,6102014-04-17
    7663,8003,7503,7503,800115432,0002014-04-16
    7673,8003,7503,8003,7864431,682,4182014-04-14
    7683,8503,8503,8503,850120462,0002014-04-11
    7693,8503,7503,8503,750199746,7502014-04-10
    7703,9803,8003,9803,815193736,2602014-04-09
    7713,9803,9803,9803,980519,9002014-04-08
    7723,9803,9803,9803,980100398,0002014-04-07
    7734,0004,0004,0004,0001040,0002014-04-01
    7743,9003,9003,9003,900100390,0002014-03-31
    7753,9503,9013,9503,901125490,0752014-03-28
    7764,0004,0004,0004,0001248,0002014-03-27
    7774,0004,0004,0004,00030120,0002014-03-26
    7784,0004,0004,0004,000100400,0002014-03-25
    7794,0504,0504,0504,0502601,053,0002014-03-24
    7804,2004,2004,2004,20031130,2002014-03-18
    7814,2504,2504,2504,2501042,5002014-03-17
    7824,2504,1504,1504,2501562,9502014-03-14
    7834,1004,0004,0004,1002081,0002014-03-13
    7843,9103,8603,9103,8822681,040,4602014-03-12
    7854,1503,8504,1503,86735135,3502014-03-10
    7863,9603,8003,9603,8845212,023,6402014-03-07
    7874,0004,0004,0004,0002511,004,0002014-03-06
    7884,0003,9604,0003,9752771,106,9602014-03-05
    7894,0004,0004,0004,000100400,0002014-03-04
    7904,3004,2904,3004,293625,7602014-03-03
    7914,2003,9604,2004,1172671,099,1602014-02-28
    7924,3004,2004,3004,2196382,725,4052014-02-27
    7934,3404,3404,3404,340155672,7002014-02-26
    7944,3504,3404,3504,341160694,6702014-02-25
    7954,4904,3504,3504,49098427,0002014-02-24
    7964,3504,3404,3404,35051221,3502014-02-21
    7974,3504,3504,3504,35014,3502014-02-20
    7984,3504,2504,2504,35026111,0002014-02-19
    7994,3004,2504,3004,2508973,837,2502014-02-18
    8004,3004,3004,3004,30030129,0002014-02-17
    8014,3004,3004,3004,300521,5002014-02-13
    8024,3504,3504,3504,3504001,740,0002014-02-12
    8034,3504,3504,3504,3503001,305,0002014-02-11
    8044,4004,3514,4004,355110479,1002014-02-10
    8054,3514,3504,3504,3514591,996,8502014-02-07
    8064,4994,3504,3504,49975329,9752014-02-06
    8074,3504,3504,3504,3501043,5002014-02-05
    8084,3504,3504,3504,3505532,405,5502014-02-04
    8094,1504,1504,1504,1505052,095,7502014-01-30
    8104,3504,1064,2004,350186779,9142014-01-29
    8114,4004,4004,4004,40026114,4002014-01-28
    8124,1104,1104,1104,1102082,2002014-01-24
    8134,1014,1004,1014,100194795,4552014-01-23
    8144,3004,3004,3004,3004081,754,4002014-01-22
    8154,1004,1004,1004,100130533,0002014-01-21
    8164,2104,1004,2104,1423181,318,0402014-01-20
    8174,5004,3904,5004,3903091,356,6202014-01-17
    8184,4504,2104,4504,210153680,6102014-01-16
    8194,4504,2504,4504,3964101,802,2502014-01-15
    8204,6004,4004,6004,5766803,111,5002014-01-14
    8214,6004,4004,5014,6002861,312,4052014-01-13
    8224,7004,5154,7004,5165982,745,3002014-01-10
    8234,8004,8004,8004,800524,0002014-01-09
    8244,9494,7994,7994,81088423,2922014-01-08
    8254,7904,7904,7904,790419,1602014-01-07
    8264,7904,5004,5504,7674662,105,7802014-01-06
    8274,6004,5504,5504,6001,6347,515,5002014-01-03
    8284,6004,4004,6004,5386282,849,9852014-01-02
    8294,6504,6004,6004,65029134,8002013-12-31
    8304,8004,6004,8004,600314,2002013-12-30
    8314,8004,8004,8004,80029,6002013-12-27
    8324,4014,4014,4014,40159259,6592013-12-25
    8334,9004,8504,9004,870100487,0002013-12-23
    8345,0005,0005,0005,00051255,0002013-12-20
    8355,1504,9984,9985,0102,24111,205,8892013-12-19
    8364,9984,9904,9984,990314,9862013-12-18
    8374,9994,7004,7004,7516663,149,5432013-12-17
    8384,7004,4004,4004,5476693,056,6002013-12-16
    8394,6004,3504,4004,3962621,151,7502013-12-13
    8404,6014,6004,6014,60094432,4052013-12-12
    8414,7004,7004,7004,70044206,8002013-12-11
    8424,7004,3044,7004,69584394,4042013-12-10
    8434,4524,3034,4524,4071044,0662013-12-06
    8444,6014,3034,6014,4521044,5202013-12-05
    8455,0004,6004,8004,6011,6877,762,0002013-12-02
    8464,7504,1504,7504,6161,5677,232,5502013-11-29
    8475,2004,7505,2004,8455152,553,0002013-11-28
    8485,2004,6994,7004,8922531,237,7782013-11-27
    8494,7504,5014,5994,6743961,827,4332013-11-26
    8504,4004,3004,3004,3342,33210,106,8002013-11-25
    8514,3004,2004,2004,25030127,4962013-11-22
    8525,8605,860004,416,66825,881,674,4802013-11-22
    8534,1004,1004,1004,1004021,648,2002013-11-20
    8544,0024,0004,0004,0012691,076,2822013-11-19
    8554,2004,2004,2004,20030126,0002013-11-18
    8564,0024,0004,0024,0012571,028,1562013-11-15
    8574,0024,0014,0024,0014001,600,4052013-11-14
    8584,1004,1004,1004,100520,5002013-11-08
    8594,3004,1004,3004,113206849,3002013-11-06
    8604,3004,3004,3004,300312,9002013-11-05
    8614,3004,3004,3004,30028,6002013-11-01
    8624,3004,3004,3004,300730,1002013-10-30
    8634,4004,4004,4004,400522,0002013-10-29
    8644,4004,4004,4004,40028,8002013-10-28
    8654,4004,4004,4004,40050220,0002013-10-25
    8664,6994,4104,4104,5101,0074,537,1132013-10-24
    8674,4004,4004,4004,4001044,0002013-10-23
    8684,5504,3004,5504,4762,46111,014,2602013-10-22
    8694,5504,5004,5004,5408753,972,5002013-10-21
    8704,5004,5004,5004,5004211,894,5002013-10-18
    8714,5004,5004,5004,500216972,0002013-10-17
    8724,7004,5004,5004,700110496,9952013-10-16
    8734,4994,4004,4004,401202888,9982013-10-15
    8744,4004,4004,4004,400150660,0002013-10-14
    8754,4004,3014,3014,40029124,8282013-10-11
    8764,3994,3994,3994,399313,1972013-10-08
    8774,3004,2004,3004,276170727,0002013-10-07
    8784,3004,1004,2004,2005452,289,2002013-10-04
    8794,3004,1004,1004,300120499,2492013-10-02
    8804,0004,0004,0004,00035140,0002013-09-30
    8814,0003,9503,9503,9914081,628,4502013-09-27
    8823,9003,9003,9003,900100390,0002013-09-26
    8833,9003,8503,8503,8815612,172,3502013-09-25
    8843,8503,8503,8503,85052200,2002013-09-24
    8853,9003,9003,9003,9008793,428,1002013-09-18
    8863,9003,9003,9003,9003001,170,0002013-09-17
    8874,0004,0004,0004,000207828,0002013-09-10
    8884,0004,0004,0004,000170680,0002013-09-09
    8893,8003,8003,8003,800240912,0002013-09-03
    8903,9003,9003,9003,90040156,0002013-09-02
    8913,9003,9003,9003,9009173,576,3002013-08-30
    8924,1994,1994,1994,19928,3982013-08-29
    8933,9993,9993,9993,999150599,8502013-08-28
    8944,0003,9993,9993,9994091,635,6612013-08-27
    8954,2554,2554,2554,255223948,8652013-08-23
    8963,7003,7003,7003,70090333,0002013-08-19
    8973,8003,8003,8003,8001557,0002013-08-16
    8983,9003,8013,9003,8555272,040,6482013-08-15
    8994,0004,0004,0004,000226904,0002013-08-14
    9004,1004,0004,1004,0002541,016,3902013-08-13
    9014,1004,1004,1004,10048196,8002013-08-12
    9024,0014,0014,0014,0011040,0102013-08-08
    9034,2004,2004,2004,2002084,0002013-08-07
    9044,0004,0004,0004,00054216,0002013-08-02
    9054,0014,0004,0014,0005102,040,0082013-08-01
    9064,3004,2024,3004,202174740,2122013-07-31
    9074,3004,2504,3004,254135574,2502013-07-30
    9084,3004,3004,3004,3004882,098,4002013-07-29
    9094,3004,3004,3004,3001,4236,118,9002013-07-26
    9104,7504,6504,7504,6572251,047,7502013-07-18
    9114,7804,7804,7804,78025119,5002013-07-17
    9124,8004,8004,8004,800100480,0002013-07-16
    9134,8004,8004,8004,80030144,0002013-07-09
    9144,9504,6524,6524,9503001,425,4002013-06-28
    9154,6524,6504,6504,6513331,548,9162013-06-25
    9164,7514,6804,7004,7513641,718,0022013-06-24
    9174,7514,7504,7514,751175831,3502013-06-21
    9184,6054,6054,6054,6054662,145,9302013-06-14
    9194,6054,6054,6054,6051673,6802013-06-11
    9204,6014,6014,6014,60148220,8482013-06-10
    9215,0004,6005,0004,600125623,0002013-06-07
    9224,9504,9504,9504,95050247,5002013-06-06
    9234,6004,6004,6004,600115529,0002013-06-05
    9244,6014,6014,6014,601217998,4172013-06-04
    9254,6004,6004,6004,600128588,8002013-06-03
    9264,6014,6004,6004,6009074,172,2502013-05-30
    9274,6004,6004,6004,60050230,0002013-05-29
    9284,6004,6004,6004,6002581,186,8002013-05-28
    9294,8004,6004,8004,6006573,071,2002013-05-22
    9304,8004,5004,5004,78846219,9502013-05-21
    9314,5004,5004,5004,50050225,0002013-05-20
    9324,5004,5004,5004,5002541,143,0002013-05-16
    9334,7994,5004,5004,799104469,1962013-05-14
    9344,6424,3304,6424,434626,6042013-05-13
    9354,2504,2504,2504,250834,0002013-05-10
    9364,5004,0014,5004,037137553,1272013-05-02
    9374,5004,5004,5004,50095427,5002013-05-01
    9384,8304,8004,8004,8002291,099,3102013-04-30
    9394,2004,2004,2004,200210882,0002013-04-25
    9404,2004,2004,2004,20082344,4002013-04-24
    9414,2004,2004,2004,20086361,2002013-04-23
    9424,2004,2004,2004,2003811,600,2002013-04-22
    9434,5004,4004,4004,50068305,9002013-04-18
    9444,4004,4004,4004,4001252,8002013-04-16
    9454,2004,2004,2004,20077323,4002013-04-15
    9464,0004,0004,0004,000191764,0002013-04-09
    9474,2004,2004,2004,2002084,0002013-04-08
    9484,2004,2004,2004,20096403,2002013-04-05
    9494,2004,2004,2004,2002881,209,6002013-04-04
    9504,3004,3004,3004,30028,6002013-04-03
    9514,2004,2004,2004,200146613,2002013-04-02
    9524,4004,3004,4004,300231993,9002013-04-01
    9534,4004,4004,4004,40066290,4002013-03-29
    9544,5004,5004,5004,500100450,0002013-03-28
    9554,5004,5004,5004,500418,0002013-03-27
    9564,6004,5004,5004,6002299,2002013-03-25
    9574,5004,5004,5004,50070315,0002013-03-20
    9584,8004,6004,6004,7002,41211,317,2002013-03-19
    9594,7504,7004,7504,700137645,5002013-03-18
    9604,7504,7504,7504,75068323,0002013-03-15
    9614,8004,8004,8004,800524,0002013-03-14
    9624,9004,9004,9004,90023112,7002013-03-13
    9634,9004,9004,9004,90030147,0002013-03-12
    9645,2005,0005,2005,19579410,6002013-03-11
    9655,2105,2005,2055,2003721,935,3252013-03-07
    9665,2505,2055,2505,210152791,6102013-03-06
    9675,2505,2005,2505,2202361,232,2002013-03-05
    9685,2605,2555,2605,2606923,639,1002013-03-04
    9695,2605,2605,2605,26051268,2602013-03-01
    9705,3505,2605,3505,2908314,404,3002013-02-28
    9715,3505,3005,3005,3504502,390,0002013-02-27
    9725,3005,2555,2555,2908804,655,9002013-02-26
    9735,3005,3005,3005,300183969,9002013-02-25
    9745,2555,2555,2555,255176924,8802013-02-22
    9755,3005,2555,3005,260104546,9702013-02-21
    9765,3005,3005,3005,3008674,595,1002013-02-20
    9775,3505,3005,3505,3003421,812,9502013-02-19
    9785,3505,3505,3505,3502521,348,2002013-02-18
    9795,3005,3005,3005,300150795,0002013-02-15
    9805,3005,2605,2605,2902481,311,8402013-02-14
    9815,2555,2555,2555,255146767,2302013-02-13
    9825,2605,2555,2555,255631,5402013-02-08
    9835,2605,2605,2605,260315,7802013-02-07
    9845,2605,2605,2605,2601894,6802013-02-06
    9855,2605,2605,2605,26024126,2402013-02-05
    9865,2605,2605,2605,2603251,709,5002013-02-04
    9875,3005,2605,3005,3006,78135,935,5002013-02-01
    9885,3005,2605,2605,3002191,160,1802013-01-31
    9895,3505,3005,3505,3001,93210,330,7002013-01-29
    9905,3505,3005,3505,3107143,791,1002013-01-28
    9915,4005,3505,4005,35041220,2502013-01-25
    9925,3505,3505,3505,3503031,621,0502013-01-24
    9935,3605,3505,3605,3554522,419,7202013-01-23
    9945,3505,3505,3505,3505803,103,0002013-01-22
    9955,4005,3605,3605,4002361,270,9602013-01-21
    9965,3605,3555,3605,360151809,1402013-01-18
    9975,3605,3605,3605,360171916,5602013-01-16
    9985,3605,3605,3605,3601911,023,7602013-01-15
    9995,5005,4505,4505,5002851,565,0002013-01-09
    10005,4855,3505,4855,3558444,547,6152013-01-08
    10015,4855,4855,4855,48522120,6702013-01-07
    10025,4905,3105,4905,335163876,3302013-01-05
    10035,4955,4955,4955,49520109,9002013-01-04
    10045,3005,2605,3005,260163862,7402013-01-03
    10055,4955,4955,4955,49523126,3852013-01-02
    10065,3005,2005,2005,2807213,761,1502012-12-28
    10075,2555,2005,2005,2453051,600,0252012-12-27
    10085,3005,0055,0055,3003071,540,6352012-12-26
    10095,0055,0055,0055,00527135,1352012-12-25
    10105,2005,0055,2005,0053501,752,3352012-12-24
    10115,3005,2005,3005,2003,68219,458,9002012-12-21
    10125,2005,2005,2005,2003001,560,0002012-12-20
    10135,4955,1005,1005,2358814,611,2052012-12-19
    10145,5005,0055,4955,500180903,3652012-12-18
    10155,4005,0005,0005,33580420,1002012-12-17
    10165,5005,5005,5005,500738,5002012-12-14
    10175,5005,5005,5005,50020110,0002012-12-13
    10185,2005,1005,1005,185146757,3002012-12-11
    10195,0254,6104,6105,025125589,1502012-12-06
    10205,0004,8004,8005,0002631,307,0002012-12-04
    10214,5004,5004,5004,5001045,0002012-11-30
    10224,5004,5004,5004,5002501,125,0002012-11-29
    10234,5004,5004,5004,500127571,5002012-11-27
    10244,5004,5004,5004,5003411,534,5002012-11-26
    10254,3004,3004,3004,3006252,687,5002012-11-19
    10264,6004,3004,6004,47756250,7002012-11-15
    10275,0254,5005,0254,5773921,818,9252012-11-13
    10285,0255,0255,0255,02545226,1252012-11-12
    10295,1005,0005,1005,025189949,4102012-11-09
    10305,1005,1005,1005,1003811,943,1002012-11-07
    10315,1005,1005,1005,100187953,7002012-11-06
    10325,1005,1005,1005,100125637,5002012-11-05
    10335,0105,0055,0105,005184921,2202012-11-02
    10345,4005,4005,4005,4001054,0002012-11-01
    10355,6005,5005,6005,5103381,862,0002012-10-30
    10366,0006,0006,0006,00083498,0002012-10-29
    10375,9505,5005,5005,9456123,589,6002012-10-26
    10385,4005,4005,4005,4005653,051,0002012-10-25
    10395,0005,0005,0005,00030150,0002012-10-24
    10405,1505,0005,1505,0003001,511,5002012-10-23
    10415,4005,1505,4005,15055284,5002012-10-22
    10425,5005,5005,5005,50091500,5002012-10-19
    10435,4005,4005,4005,4005002,700,0002012-10-17
    10445,4505,3005,4505,3153091,642,0502012-10-16
    10455,7005,5005,7005,5052041,122,8002012-10-15
    10465,7005,1005,2005,700127662,5002012-10-10
    10475,5005,2005,3005,360184986,5002012-10-09
    10485,9955,9955,9955,99540239,8002012-10-05
    10496,0006,0006,0006,00040240,0002012-10-04
    10506,1006,0006,1006,0453312,001,1002012-10-02
    10516,5006,0006,5006,0658425,130,5002012-10-01
    10526,3056,3056,3056,305113712,4652012-09-28
    10536,5006,3006,5006,3052621,664,2002012-09-27
    10546,7006,5006,7006,61045297,5002012-09-25
    10556,0005,5005,5005,8306423,741,5002012-09-24
    10565,4905,1005,1005,490150800,8802012-09-21
    10575,1005,0005,0005,1007183,646,5502012-09-19
    10585,0005,0005,0005,00098490,0002012-09-18
    10595,0105,0005,0105,00090450,0602012-09-17
    10605,1005,1005,1005,1003001,530,0002012-09-11
    10615,3005,2005,3005,2004162,171,6002012-09-10
    10625,3005,3005,3005,30025132,5002012-09-07
    10635,3005,3005,3005,30090477,0002012-09-06
    10645,5105,5005,5105,5004282,354,5902012-09-05
    10655,7905,5005,7005,5004492,488,6002012-09-04
    10665,5005,5005,5005,5005523,036,0002012-09-03
    10675,5005,5005,5005,500527,5002012-08-31
    10685,8005,8005,8005,800529,0002012-08-30
    10696,0006,0006,0006,000212,0002012-08-22
    10706,0006,0006,0006,000530,0002012-08-21
    10716,9006,9006,9006,90040276,0002012-08-13
    10726,8006,8006,8006,800107727,6002012-08-06
    10737,0007,0007,0007,00050350,0002012-08-03
    10748,0007,0507,0507,915110870,5002012-07-26
    10757,0507,0507,0507,050100705,0002012-07-19
    10768,9107,2008,3007,6991,31110,689,9032012-06-27
    10777,7557,0007,0007,755905,4546,474,466,9002012-06-26
    10786,7445,9005,9006,7441,3598,717,3482012-06-25
    10795,8655,2905,2905,86577418,0002012-06-22
    10805,1005,0055,0055,100170852,7502012-06-21
    10814,6814,6704,6814,6812891,351,5922012-06-20
    10824,6814,6704,6814,6812891,351,5922012-06-20
    10834,6814,6704,6814,6812891,351,5922012-06-20
    10845,1005,1005,1005,10031158,1002012-06-19
    10854,6514,6504,6514,650170790,6532012-06-15
    10864,6504,6404,6504,640474,8562,203,338,7402012-06-14
    10874,6014,6004,6014,600134616,4032012-06-13
    10884,6004,6004,6004,6002961,361,6002012-06-08
    10894,6004,5684,6004,56833151,0642012-06-07
    10904,6004,6004,6004,600127584,2002012-06-06
    10914,6004,6004,6004,6002291,053,4002012-06-05
    10924,7004,7004,7004,7001047,0002012-06-04
    10934,8004,6904,8004,7007243,408,9602012-05-31
    10945,0004,9005,0004,9002241,118,3002012-05-30
    10955,0005,0005,0005,00077385,0002012-05-29
    10965,6005,0005,6005,0002231,116,8002012-05-28
    10975,7505,6005,7505,60096547,9002012-05-25
    10985,7505,7505,7505,750740,2502012-05-24
    10995,8905,8905,8905,890211,7802012-05-22
    11005,9995,8905,9995,8902171,299,9802012-05-21
    11016,0005,9995,9996,00091545,9382012-05-18
    11026,4405,9006,4405,9002451,487,3052012-05-16
    11036,5006,4506,5006,45068440,4302012-05-15
    11046,7006,7006,7006,700131877,7002012-05-11
    11056,5036,5026,5036,5022001,300,4052012-05-10
    11066,6016,5006,6016,6002591,689,5052012-05-09
    11076,6016,5006,6016,6002591,689,5052012-05-09
    11086,7106,7006,7106,7002511,682,1652012-05-08
    11097,0006,6916,6916,7051,76012,177,4462012-05-04
    11106,8006,6516,6516,8003852,595,3352012-05-03
    11116,8016,8006,8006,8001691,149,2152012-05-02
    11126,8006,8006,8006,80059401,2002012-05-01
    11136,7606,7606,7606,76062419,1202012-04-30
    11147,0006,7007,0007,0006684,666,8142012-04-27
    11156,7506,7506,7506,750100675,0002012-04-26
    11166,7506,7506,7506,7501751,181,2502012-04-25
    11176,8006,7006,7006,7506094,100,1002012-04-23
    11187,0016,7037,0017,0005473,802,3172012-04-20
    11197,0507,0507,0507,0502381,677,9002012-04-19
    11207,1027,1007,1027,1003522,499,4702012-04-18
    11217,1017,1017,1017,10170497,0702012-04-17
    11227,1007,1007,1007,1004212,989,1002012-04-16
    11237,4007,3007,4007,3001,0367,563,8002012-04-13
    11247,4007,0507,4007,050101712,4982012-04-12
    11257,0006,9996,9997,0004222,953,9992012-04-10
    11267,0006,6007,0006,6003622,396,6202012-04-09
    11277,0007,0007,0007,0001861,302,0002012-04-06
    11287,0007,0007,0007,0001841,288,0002012-04-05
    11297,0006,6006,8006,6008736,037,2552012-04-04
    11307,6006,9987,6006,9983572,501,9302012-04-03
    11317,9007,6507,9007,6502441,895,5472012-04-02
    11327,9997,9997,9997,99925199,9752012-03-30
    113310,60010,50110,60010,5011241,308,1842012-01-20
    113410,61010,50010,50010,6001942,057,1002012-01-19
    113510,99910,50010,61110,5005355,699,2102012-01-18
    113610,99810,99010,99010,99824263,8882012-01-17
    113710,65010,61010,65010,6113894,139,1152012-01-16
    113811,00010,90011,00011,0003343,672,5002012-01-13
    113911,00010,65010,65011,0004474,833,2942012-01-12
    114010,70010,60010,70010,601991,049,8302012-01-11
    114111,50110,50111,50110,5702242,404,1172012-01-10
    114211,95011,44811,95011,5504194,814,9212012-01-09
    114311,50011,44511,44511,4481691,937,2612012-01-06
    114411,89811,40011,89811,4451,09512,589,6622012-01-05
    114512,00011,85012,00011,8505686,765,6902012-01-04
    114612,50011,60012,49911,9991,04412,594,5872012-01-03
    114712,99912,49912,99912,50084310,544,9182012-01-02
    114813,10312,99912,99913,1004525,896,5902011-12-30
    114913,00013,00013,00013,00010130,0002011-12-28
    115013,40113,30013,30013,3001,26316,800,0192011-12-27
    115113,22511,50011,50013,22591311,517,3802011-12-26
    115211,50010,00010,00011,5002,34525,718,2752011-12-23
    115310,0009,5009,50010,0004284,222,4502011-12-22
    11549,2008,5009,2009,0003983,572,4002011-12-20
    11559,8009,5009,8009,5005515,375,2002011-12-19
    115610,3029,80010,0029,8006286,332,6732011-12-16
    115711,00010,10010,10011,0004905,063,0302011-12-15
    115811,00010,00010,00011,0004224,296,0002011-12-14
    115911,00010,00011,00010,0002352,457,4502011-12-13
    116011,10010,91010,91010,9202682,927,9032011-12-12
    116111,00010,91011,00011,0001311,432,1802011-12-09
    116211,25011,00011,10211,0006667,387,2572011-12-08
    116311,15111,15011,15011,1511581,761,8442011-12-07
    116411,50011,00011,00011,5002232,469,2002011-12-06
    116512,30010,90012,30011,5001,06711,750,7882011-12-05
    116612,40210,90212,40212,3001291,527,7322011-12-02
    116713,60012,40113,60012,4012793,635,3022011-12-01
    116814,22014,00014,22014,0003464,893,7502011-11-30
    116914,30014,22214,25114,2224977,080,4192011-11-29
    117014,30014,22214,22214,3002884,097,9642011-11-28
    117114,35014,22414,30014,3503144,485,3962011-11-24
    117214,30114,30014,30114,3001892,702,7432011-11-23
    117314,30014,22014,25014,2603014,288,2102011-11-22
    117415,00014,26014,26014,9981652,382,4762011-11-21
    117515,00014,26014,26014,9981652,382,4762011-11-21
    117615,00014,26014,26014,9981652,382,4762011-11-21
    117715,00014,26014,26014,9981652,382,4762011-11-21
    117815,29915,00015,29915,00060909,2092011-11-18
    117915,50014,90014,90015,500107,9551,608,561,4502011-11-17
    118015,00014,25014,49914,40094713,999,1542011-11-16
    118114,99914,25014,99914,2502593,757,4692011-11-15
    118214,99914,99914,99914,99915224,9852011-11-14
    118315,40015,00015,40015,00056842,4002011-11-11
    118415,50014,20214,20215,5005928,655,8492011-11-10
    118514,20114,15114,15114,2014125,833,4972011-11-09
    118614,10214,05014,10014,1004866,850,2502011-11-08
    118716,00015,05015,90016,000339,0635,255,574,2502011-11-07
    118815,50015,50015,50015,500801,240,0002011-11-04
    118915,00014,00115,00014,0034646,689,6992011-11-03
    119015,00014,00115,00014,0034646,689,6992011-11-03
    119115,50015,00015,50015,00030455,0002011-11-02
    119216,50016,00016,01016,0003535,659,0902011-11-01
    119316,50016,01016,50016,0101582,531,0282011-10-31
    119416,50516,00416,50016,0253645,856,1602011-10-28
    119516,50516,50516,50516,50530495,1502011-10-27
    119616,50016,00016,00016,00569211,225,0682011-10-26
    119717,30016,80017,30017,0002674,502,3002011-10-25
    119817,25015,30016,00017,2502,07833,605,7902011-10-24
    119915,90014,00014,00515,9004266,153,2502011-10-21
    120014,00013,50013,80014,0001,35118,604,8802011-10-20
    120113,80013,00013,00013,8006999,268,5002011-10-18
    120213,00013,00013,00013,0001872,431,0002011-10-17
    120313,00013,00013,00013,00090511,765,0002011-10-14
    120413,10013,00013,00013,0003544,606,0052011-10-13
    120513,20013,00013,00013,0012533,292,4612011-10-12
    120613,20013,00013,00113,2001,38618,068,0502011-10-11
    120713,80013,00013,00013,80093012,218,7902011-10-10
    120813,00012,99913,00013,0003935,108,9802011-10-07
    120913,60013,00113,60013,001801,073,9172011-10-06
    121014,80013,50014,80014,0002132,932,4032011-10-05
    121115,10014,90015,10014,9002453,696,0002011-10-04
    121215,50015,30015,30315,3002784,258,9692011-10-03
    121315,60015,50015,50015,50068010,540,5002011-09-30
    121416,19915,05016,00115,0502714,349,0422011-09-29
    121516,48916,00016,48916,0002383,870,7052011-09-28
    121616,49916,40016,49916,4005709,349,9802011-09-27
    121716,99916,50016,99916,5008132,4992011-09-26
    121817,00016,80017,00016,80041693,0002011-09-23
    121917,10016,80016,80017,0005198,756,0002011-09-22
    122017,50016,50016,50016,5001312,163,5002011-09-21
    122116,60016,50016,50116,5005529,108,2782011-09-20
    122216,60016,60016,60016,6002163,585,6002011-09-19
    122316,99916,60016,60016,6003115,164,9942011-09-16
    122417,00016,80017,00016,999871,475,0002011-09-15
    122517,08016,60016,60017,00083414,176,8002011-09-13
    122617,00016,40017,00016,5001,93531,952,6702011-09-12
    122716,80016,79916,80016,8002103,527,9502011-09-09
    122817,00016,29917,00016,2995739,513,3102011-09-08
    122917,25017,10017,25017,1004137,108,6992011-09-07
    123017,25017,25017,25017,2503956,813,7502011-09-06
    123117,50017,25017,25017,5002023,500,1952011-09-05
    123217,25517,25017,25517,2501,12219,355,2072011-09-02
    123317,50017,25017,50017,50062910,982,5102011-09-01
    123417,50017,20017,20017,5003185,484,6002011-08-31
    123517,50017,20017,20017,2003145,458,7002011-08-30
    123618,20017,20118,20017,20170712,635,1222011-08-26
    123718,35018,30018,35018,3003887,106,9032011-08-25
    123818,50918,50018,50918,5002003,700,9002011-08-24
    123918,51018,50018,50018,510841,554,2332011-08-23
    124019,15118,50019,15019,0002,71951,668,7552011-08-22
    124119,40019,00019,00019,15010,972212,628,4802011-08-19
    124219,20019,01019,05019,2001312,506,1602011-08-18
    124319,44919,40019,44919,4001362,643,4592011-08-17
    124419,80019,50019,80019,50056210,960,8602011-08-16
    124519,50019,00019,00019,50055210,604,5002011-08-12
    124620,00019,50019,50020,00081616,236,0812011-08-12
    124719,00018,50018,50019,000621,148,0002011-08-10
    124819,50019,50019,50019,5002053,997,5002011-08-09
    124919,10018,00019,10018,0005189,603,4402011-08-09
    125019,99919,50019,99919,5001142,229,9862011-08-05
    125120,00019,60019,60020,0002975,929,1952011-08-04
    125219,20519,00119,00119,2004749,086,5722011-08-03
    125319,30019,00019,00219,3004318,251,6602011-08-02
    125419,80019,00019,80019,00015289,0002011-08-01
    125519,85019,00019,70119,85051210,055,9432011-07-29
    125619,71019,70019,70019,7002284,492,3832011-07-28
    125720,10020,00020,00020,1001,04820,960,4562011-07-26
    125820,00019,50020,00020,00069913,940,0002011-07-26
    125921,00020,00020,00020,0001282,573,0002011-07-25
    126020,00019,00019,00020,0001603,108,0002011-07-22
    126119,00018,50018,50019,0003366,287,5002011-07-21
    126218,50118,50018,50018,501781,443,0202011-07-20
    126318,60018,50018,50018,50057810,698,9002011-07-19
    126418,90018,10018,10518,90054310,012,5652011-07-18
    126518,50018,50018,50018,50025462,5002011-07-10
    126618,50018,40018,40018,5004458,228,5002011-07-09
    126718,20017,50017,50018,200981,749,9502011-07-08
    126817,50017,00017,00017,5005018,668,3102011-07-07
    126917,00016,50016,50017,0001,52925,926,8702011-07-06
    127017,00016,50017,00016,5001342,236,6372011-07-05
    127117,20016,80016,90017,00064610,906,4132011-07-04
    127217,20016,90017,00017,2004808,156,9082011-07-01
    127317,25016,90017,25017,0005158,775,6502011-06-30
    127417,30017,00017,30017,2501,82031,124,1502011-06-29
    127517,49017,25017,25017,49060310,421,2062011-06-28
    127617,49017,49017,49017,490611,066,8902011-06-27
    127717,50017,50017,50017,5001412,467,5002011-06-24
    127817,50017,00017,10017,5003045,255,4662011-06-23
    127917,10017,00017,00017,1002814,787,0002011-06-22
    128017,00017,00017,00017,0001151,955,0002011-06-21
    128116,30016,30016,30016,30050815,0002011-06-20
    128217,00016,00017,00016,0003615,956,0412011-06-17
    128317,95017,00017,95017,0001061,815,0502011-06-16
    128418,00017,95018,00018,0002254,045,7002011-06-15
    128518,50017,99918,00017,9995409,833,9952011-06-14
    128618,40018,40018,40018,40015276,0002011-06-13
    128717,95017,50017,95017,9001512,679,0002011-06-10
    128818,00017,95017,95017,95059410,662,5002011-06-09
    128917,90017,69817,80517,9005349,492,0602011-06-07
    129017,50017,00017,00017,5001642,801,5002011-06-06
    129116,99916,50016,50016,50164310,686,0482011-06-03
    129217,00017,00017,00017,0002824,794,0002011-06-02
    129317,00017,00017,00017,0001642,788,0002011-05-31
    129417,00016,95016,95017,0004397,454,2502011-05-27
    129517,90017,00017,90017,0002554,410,7002011-05-26
    129618,01017,80017,80018,00059910,775,6502011-05-25
    129718,00117,70018,00117,7003135,554,5452011-05-24
    129818,50118,50018,50018,5005219,638,5792011-05-23
    129918,50018,00018,50018,00094717,121,2202011-05-20
    130019,20018,50019,10019,00075314,246,9812011-05-19
    130119,10018,20018,20019,00060511,264,7002011-05-18
    130218,30018,00018,30018,0004588,258,2302011-05-17
    130318,30018,00018,10018,3002634,759,3002011-05-16
    130418,00117,90018,00018,0005519,899,1152011-05-13
    130518,00017,00017,00018,00080413,820,1202011-05-12
    130617,00116,99816,99917,0004337,361,0232011-05-11
    130717,00016,99916,99916,999811,376,9202011-05-10
    130817,00116,00016,99916,0004216,998,0112011-05-09
    130916,90015,10015,50016,9001,08917,257,9002011-05-06
    131017,30016,00017,30016,0001883,099,9282011-05-05
    131118,00017,50018,00017,5001753,101,5002011-05-04
    131218,50118,00018,00118,00057310,488,0162011-05-03
    131319,00018,50019,00018,50051944,0002011-05-02
    131419,99919,99919,99919,9999179,9912011-04-29
    131517,50117,50017,50117,50057210,010,0012011-04-28
    131620,30020,00020,30020,10090218,194,6172011-04-27
    131721,99920,30021,99920,30076115,866,2232011-04-26
    131822,00021,98822,00021,999561,231,9182011-04-25
    131922,00020,50020,50822,0001,20226,144,4402011-04-22
    132022,50220,50022,50220,5002305,107,8642011-04-21
    132125,20322,50222,50322,50357012,907,8152011-04-20
    132223,00022,55023,00022,5501,50834,655,2002011-04-19
    132323,40023,00023,40023,00072016,562,9002011-04-18
    132423,50023,00023,00023,50090320,808,5902011-04-15
    132523,00122,50223,00122,60799022,371,4782011-04-14
    132623,50123,00023,50123,50078318,088,8752011-04-13
    132724,00023,79923,90023,7992576,135,0402011-04-12
    132823,90023,90023,90023,9002796,668,1002011-04-11
    132925,00023,10025,00024,0002,18751,868,2752011-04-08
    133024,89023,90024,00123,90055813,442,9402011-04-08
    133126,00025,55026,00025,550741,895,6502011-04-06
    133226,05025,99925,99926,00084922,074,4502011-04-05
    133326,00024,00024,00026,0003498,478,0002011-04-04
    133424,00023,60024,00024,0001,19328,522,0002011-04-01
    133526,00024,00026,00024,0001,54538,229,8802011-03-31
    133626,30025,00026,00026,0001,55740,367,9002011-03-30
    133726,00023,00023,00026,00090821,942,5132011-03-29
    133823,00022,30522,40023,0004299,677,2282011-03-28
    133922,50222,30022,50022,3003898,739,3102011-03-25
    134024,00022,50024,00022,5002535,814,2352011-03-24
    134124,80023,10524,80024,0002265,397,2502011-03-23
    134225,00023,00023,10125,00062514,415,0702011-03-22
    134324,60023,00024,60023,50092621,780,2302011-03-21
    134426,00024,55026,00025,0002255,766,3002011-03-18
    134525,50023,40023,40025,50060114,571,7002011-03-17
    134623,50020,80023,50023,5001,26726,738,2862011-03-16
    134725,50022,10025,50024,40085620,947,3002011-03-15
    134827,00025,99927,00025,99989923,520,5072011-03-14
    134927,05126,50027,00027,0002,55468,193,1462011-03-11
    135027,00026,00126,60027,0001,30434,703,6202011-03-10
    135127,90026,70027,90026,70089124,350,2552011-03-09
    135231,99929,00031,01030,00059818,267,9162011-03-03
    135333,00031,00031,00031,9991,31141,483,4432011-03-02
    135434,90030,60034,90031,00579625,252,5062011-03-01
    135537,00033,15236,99836,00042915,386,7222011-02-28
    135637,99935,90035,90036,00065324,118,4142011-02-25
    135739,50036,00039,50036,00082029,569,5002011-02-24
    135838,12433,15233,50036,0002,863100,089,1672011-02-23
    135933,15232,00032,00033,15249015,696,1282011-02-22
    136028,82824,50424,50428,8282,43360,550,5412011-02-21
    136133,91528,82833,91528,82895127,891,8872011-02-18
    136240,40033,91540,40033,9151,03541,047,2402011-02-17
    136342,00039,90041,78039,9002,06585,103,9022011-02-16
    136442,00041,70042,00041,78069128,966,0552011-02-15
    136540,82334,90034,90040,8231,13242,703,4342011-02-14
    136635,00132,20032,20034,9002,79794,892,8492011-02-11
    136732,20029,00029,00032,1991,21638,741,7642011-02-10
    136828,00025,60125,60128,0002647,084,0102011-02-09
    136925,55022,52025,50025,55047311,862,8002011-02-08
    137024,03620,98720,98724,0361,58233,480,0452011-02-07
    137120,98720,78020,78020,9011,36528,516,4332011-02-02
    137220,90020,77920,90020,7801,17524,452,7682011-02-01
    137320,98720,98620,98720,9865,270110,601,1042011-01-31
    137418,25018,25018,25018,25085615,622,0002011-01-28
    137515,87014,00014,00015,8703906,051,2502011-01-27
    137613,80012,00012,00013,8005256,458,6602011-01-26
    137712,00011,50012,00012,00096711,363,1452011-01-25
    137812,00011,50012,00011,60099211,493,0002011-01-24
    137912,00011,00011,00012,00059705,0002011-01-21
    138011,00011,00011,00011,0002682,948,0002011-01-20
    138111,00010,90010,90011,0001,04911,515,9012011-01-19
    138210,90010,90010,90010,9005005,450,0002011-01-18
    138310,50010,50010,50010,5001401,470,0002011-01-17
    138410,99810,50010,50010,9984484,793,6402011-01-14
    138510,99910,50010,99910,5001,81819,089,5012011-01-13
    138610,50010,30010,40010,5001,35114,048,0702011-01-12
    138710,50010,20010,50010,5001,22012,806,1002011-01-11
    138810,99910,99910,99910,999998,9912011-01-10
    138911,20011,00011,00011,0003033,333,6002011-01-07
    139011,00011,00011,00011,00010110,0002011-01-06
    139111,00010,00110,00111,00017176,0102011-01-05
    139210,50010,00010,50010,00040400,5002011-01-03
    139310,50010,00010,50010,5001621,625,8602010-12-31
    139410,50010,00110,50010,0011221,222,7002010-12-30
    139510,10010,00010,00010,1004154,163,1002010-12-29
    139610,0509,9999,99910,0505135,130,8112010-12-27
    13979,8509,8509,8509,8501341,319,9002010-12-24
    13989,9009,9009,9009,9002822,791,8002010-12-23
    139910,01010,00010,00010,0001,36913,690,0502010-12-22
    140010,10010,00010,10010,0001951,955,5002010-12-21
    140110,11010,00010,10310,1004744,758,4502010-12-20
    140210,60010,60010,60010,600331,8002010-12-17
    140310,60010,40010,40010,6006,22165,918,0002010-12-16
    140410,60010,60010,60010,6001511,600,6002010-12-14
    140510,60010,00010,00010,6005655,920,6002010-12-13
    140610,60010,00010,60010,0015245,536,4452010-12-10
    140710,60010,00010,00010,6003353,522,8002010-12-09
    140810,60010,55010,55010,6004414,664,6002010-12-08
    140910,60010,50010,50010,6002212,342,0002010-12-07
    141011,00010,00010,00111,0003833,881,0342010-12-06
    141110,01110,00010,01010,0001,04110,417,3802010-12-03
    141210,0009,8509,85010,0002,38023,752,4382010-12-01
    14139,9999,4009,4009,9991,43414,050,8442010-11-30
    14149,9999,2009,2009,9993,64434,349,6882010-11-25
    14159,4009,0009,4009,0009668,729,2002010-11-24
    14169,9989,5009,9989,5002662,527,4982010-11-23
    14179,9999,3009,3509,9994043,796,9202010-11-22
    14189,4009,1909,3009,4007186,608,8802010-11-19
    14199,4999,2009,4999,2504684,308,9552010-11-18
    14209,9909,9909,9909,990659,9402010-11-17
    142110,0009,50110,00010,0001,81617,994,8722010-11-16
    142210,2009,2509,25010,0011461,453,5722010-11-15
    14239,1008,8008,8009,1001,98917,713,1842010-11-12
    14248,8008,8008,8008,8001811,592,8002010-11-11
    14258,8008,8008,8008,8001811,592,8002010-11-11
    14268,8008,8008,8008,8001811,592,8002010-11-11
    14278,8007,9997,9998,8007686,341,3172010-11-10
    14287,9007,4007,5007,9003,17823,871,5002010-11-09
    14297,5007,5007,5007,500100750,0002010-11-08
    14307,1517,0497,0497,1511,93713,705,2502010-11-05
    14317,0607,0497,0507,0501,0407,332,1272010-11-04
    14326,8506,4006,4006,8502,996,0282,147,483,6472010-11-03
    14336,8506,4006,4006,8502,996,02819,219,689,4202010-11-03
    14347,0506,8506,8507,0501,52610,705,4502010-11-03
    14356,8506,4006,4006,8502,996,0282,147,483,6472010-11-02
    14366,4156,3906,4156,390105671,3302010-11-01
    14376,4156,3506,3506,4001751,119,4802010-10-29
    14386,4156,4006,4156,4006173,957,0052010-10-28
    14396,4156,4156,4156,41511,84475,979,2602010-10-27
    14406,4156,3006,3006,400149,582959,528,1652010-10-26
    14416,3006,2506,2506,30052325,1002010-10-25
    14426,2986,2506,2506,2986944,337,9802010-10-22
    14436,2506,2506,2506,25085531,2502010-10-21
    14446,3006,2006,2006,30055346,0002010-10-20
    14456,3006,3006,3006,300850,4002010-10-19
    14466,3006,3006,3006,300531,5002010-10-18
    14476,3506,3506,3506,3506424,076,7002010-10-14
    14486,4006,3506,3506,4007174,553,6132010-10-13
    14496,4006,3506,4006,40073464,6502010-10-12
    14506,4006,3506,4006,35079504,1502010-10-11
    14516,3506,3496,3496,3501,63410,375,8382010-10-09
    14526,3506,3496,3496,3501,63410,375,8382010-10-08
    14536,3496,3496,3496,349100634,9002010-10-06
    14546,4006,3506,4006,3506754,294,3502010-10-05
    14556,5006,4006,5006,4002501,601,0002010-10-04
    14566,5006,5006,5006,50030195,0002010-10-01
    14576,5506,5496,5496,55087569,8472010-09-30
    14586,6006,4006,4006,5008305,385,5002010-09-29
    14596,4006,3006,4006,3501,4379,101,3132010-09-28
    14606,3006,2006,2006,3008975,590,7002010-09-27
    14616,2005,9996,0006,2001,0376,236,5482010-09-24
    14625,9995,8025,9995,8102231,303,7092010-09-23
    14636,0005,7006,0005,9992571,517,9732010-09-22
    14646,0005,6965,6965,6962,78215,876,6722010-09-21
    14656,8006,5006,8006,7002701,793,0002010-09-17
    14666,9986,9986,9986,99855384,8902010-09-16
    14677,1007,0007,0997,0009836,975,0402010-09-15
    14687,1007,1007,1007,1001,0147,199,4002010-09-14
    14697,1507,1007,1007,1006214,410,7502010-09-13
    14707,1507,0007,0107,1501,52710,692,4902010-09-10
    14717,0017,0007,0007,0016984,886,5682010-09-09
    14727,5007,0007,4507,0001,1768,508,0002010-09-08
    14737,5007,4507,5007,5001,1248,428,9922010-09-07
    14747,5007,4997,5007,5008176,127,4682010-09-06
    14757,5007,1507,1507,5001,1908,706,2002010-09-03
    14766,9006,0006,0006,9002,03212,483,6002010-09-02
    14776,0405,9995,9996,0002,11412,691,0462010-09-01
    14785,9995,7005,7005,9991,4208,271,3802010-08-31
    14795,7005,7005,7005,70024136,8002010-08-30
    14805,7005,7005,7005,7002231,271,1002010-08-27
    14815,7005,5995,5995,7007003,969,9502010-08-26
    14825,6005,5005,5005,5005372,958,5002010-08-25
    14835,5005,3505,3505,5005082,759,8002010-08-24
    14845,0604,5004,5005,0602,17210,276,6652010-08-23
    14854,4004,4004,4004,4005612,468,4002010-08-19
    14864,4004,1004,1004,4006,50428,338,8002010-08-18
    14874,0004,0004,0004,00089356,0002010-08-17
    14884,0104,0004,0104,0001,0634,252,2652010-08-16
    14894,0004,0004,0004,0006392,556,0002010-08-13
    14904,0004,0004,0004,0001040,0002010-08-12
    14914,0004,0004,0004,000155620,0002010-08-11
    14924,0003,9904,0004,0006742,694,9802010-08-10
    14934,1004,1004,1004,100416,4002010-08-09
    14944,0504,0004,0004,0505542,241,3202010-08-06
    14954,0003,9004,0003,9003101,228,5002010-08-05
    14964,0004,0004,0004,0001,2985,192,0002010-08-04
    14974,0503,9003,9004,0502,0898,148,6502010-08-03
    14983,9003,9003,9003,9001,4005,460,0002010-08-02
    14993,9003,6503,6503,9003,11111,519,6502010-07-30
    15003,6503,6503,6503,6506512,376,1502010-07-29
    15013,6503,6003,6003,650273988,9502010-07-28
    15023,5853,5823,5823,585215770,7452010-07-27
    15033,5803,5503,5503,5801,6635,941,4402010-07-26
    15043,5003,5003,5003,500270945,0002010-07-23
    15053,5503,5253,5253,550258909,6502010-07-22
    15063,5153,5103,5103,5151,6715,865,2352010-07-21
    15073,5503,4503,4503,5017502,602,6002010-07-20
    15083,6503,4393,4393,6303,07710,662,9742010-07-16
    15093,4393,2003,2003,4391,9236,407,0002010-07-15
    15103,3503,0003,0003,3302,2007,247,0202010-07-14
    15113,0003,0003,0003,000168504,0002010-07-09
    15123,0003,0003,0003,0004511,353,0002010-07-07
    15133,0003,0003,0003,0005081,524,0002010-07-01
    15143,4463,0003,0003,2003,95312,526,4842010-06-29
    15152,9992,9992,9992,999175524,8252010-06-25
    15163,0002,9002,9003,0003,0579,107,8002010-06-22
    15173,0003,0003,0003,000112336,0002010-06-18
    15183,0002,9002,9003,0006021,792,3002010-06-17
    15192,9002,8002,9002,8007562,135,0002010-06-16
    15202,9052,9002,9002,9054531,314,7782010-06-11
    15213,0003,0003,0003,000100300,0002010-06-09
    15223,0003,0003,0003,0006792,037,0002010-06-07
    15233,0003,0003,0003,000132396,0002010-06-04
    15243,0002,9002,9013,000234688,7302010-06-02
    15252,9002,9002,9002,900182527,8002010-05-26
    15262,9052,9002,9052,90084243,8502010-05-25
    15273,1002,9013,0003,100115344,5102010-05-21
    15282,9002,9002,9002,900184533,6002010-05-18
    15292,9002,8002,9002,8017322,065,2342010-05-17
    15303,2003,2003,2003,20091291,2002010-05-13
    15313,2003,2003,2003,200210672,0002010-05-11
    15323,2003,2003,2003,2003501,120,0002010-05-10
    15333,2003,2003,2003,2002,5158,048,0002010-05-06
    15343,3003,3003,3003,3006182,039,4002010-05-05
    15353,3003,2003,3003,2855001,642,6202010-05-03
    15363,3103,3003,3103,3003951,304,4502010-04-30
    15373,3103,3033,3043,310234773,7022010-04-29
    15383,3523,3053,3523,3057622,545,8352010-04-27
    15393,3503,3503,3503,3503261,092,1002010-04-26
    15403,3503,3503,3503,350260871,0002010-04-23
    15413,3023,3023,3023,302137452,3742010-04-22
    15423,3063,3003,3013,3011,1923,935,2312010-04-21
    15433,4503,3003,3003,4502,0636,820,5702010-04-20
    15443,3153,3003,3023,3001,1823,904,7922010-04-19
    15453,3033,3003,3003,3038322,746,3942010-04-16
    15463,2053,2053,2053,205125400,6252010-04-15
    15473,3003,3003,3003,3001,5555,131,5002010-04-14
    15483,3013,3003,3013,3004001,320,1002010-04-13
    15493,3013,3003,3013,3001,3974,610,9632010-04-12
    15503,3503,3503,3503,35026,7002010-04-09
    15513,3503,3503,3503,3504181,400,3002010-04-08
    15523,3503,3003,3003,3507452,477,7002010-04-06
    15533,3003,2503,3003,3001,0213,351,8502010-04-05
    15543,3003,2003,2003,2515731,863,1392010-03-31
    15553,3003,3003,3003,300170561,0002010-03-30
    15563,2103,2003,2003,2019022,889,4272010-03-29
    15573,3003,3003,3003,300132435,6002010-03-26
    15583,2013,2003,2003,2011,1323,622,5322010-03-25
    15593,2003,2003,2003,2009703,104,0002010-03-24
    15603,3003,2003,2003,2009923,184,4002010-03-23
    15613,4003,4003,4003,400202686,8002010-03-19
    15623,5003,4003,5003,4002,1607,501,2002010-03-17
    15633,5003,5003,5003,5003501,225,0002010-03-16
    15643,5003,5003,5003,5001,0153,552,5002010-03-15
    15653,7503,5003,7503,5001,0233,609,7502010-03-12
    15663,7503,7003,7003,750133493,7502010-03-11
    15673,7003,4503,4503,5011,7406,128,2102010-03-10
    15683,4003,3003,3003,400209708,6002010-03-09
    15693,2003,2003,2003,200250800,0002010-03-05
    15703,4003,2003,4003,2001,1403,648,4002010-03-04
    15713,6003,4003,6003,400207741,5502010-03-03
    15723,6003,4503,4503,600148514,3002010-03-02
    15733,2003,2003,2003,2002,5418,131,2002010-03-01
    15743,3003,2603,2603,300252826,5202010-02-26
    15753,3003,1503,1503,3003,15010,074,0502010-02-25
    15763,0003,0003,0003,000150450,0002010-02-23
    15773,1003,1003,1003,100134415,4002010-02-19
    15783,2003,2003,2003,2007702,464,0002010-02-17
    15792,9502,9002,9502,9502,3566,843,8502010-02-11
    15802,9992,9502,9992,9501,3944,112,3982010-02-10
    15813,0502,9003,0502,9501,9595,708,2752010-02-09
    15823,1003,1003,1003,100100310,0002010-02-04
    15833,2003,1003,1003,2004791,494,9002010-02-02
    15843,1003,0003,1003,1001,1383,475,3002010-02-01
    15853,1003,1003,1003,100204632,4002010-01-27
    15863,1003,1003,1003,10036111,6002010-01-26
    15873,1003,1003,1003,1001,1963,707,6002010-01-25
    15883,2003,1993,2003,1991,0703,423,9302010-01-12
    15893,2003,1993,2003,1991,0703,423,9302010-01-12
    15903,2033,2003,2003,2006131,962,2652010-01-06
    15913,4003,4003,4003,40013,4002010-01-04
    15923,5003,5003,5003,50013,5002009-12-31
    15933,2503,1003,1043,2503881,259,2082009-12-30
    15943,1043,1043,1043,1041,0653,305,7602009-12-29
    15953,2503,2503,2503,25026,5002009-12-25
    15963,1053,1013,1013,102270837,7142009-12-22
    15973,2003,1503,1503,200190605,5502009-12-21
    15983,1003,0753,0753,10044135,9002009-12-18
    15993,0553,0203,0203,0555751,751,5362009-12-16
    16003,1003,1003,1003,1005691,763,9002009-12-15
    16013,1003,0013,1003,001152471,0022009-12-14
    16023,0013,0013,0013,0015111,533,5112009-12-11
    16033,0503,0503,0503,050100305,0002009-12-10
    16043,0013,0013,0013,0016401,920,6402009-12-09
    16053,0503,0203,0203,050313948,2602009-12-08
    16063,0013,0013,0013,0012060,0202009-12-07
    16073,0013,0003,0003,0001,4454,335,0752009-12-04
    16083,1003,0003,0013,1001,4334,309,3872009-12-03
    16093,0063,0013,0013,0058902,674,4352009-12-02
    16103,0053,0053,0053,00560180,3002009-12-01
    16113,0003,0003,0003,000242726,0002009-11-30
    16123,0203,0203,0203,0205001,510,0002009-11-27
    16133,0003,0003,0003,000137411,0002009-11-23
    16143,2003,1503,2003,1807772,469,2302009-11-20
    16153,2003,1063,1063,2002682,6102009-11-19
    16163,3003,1103,1103,300283882,9802009-11-18
    16173,3503,1013,1013,10295296,0982009-11-17
    16183,0003,0003,0003,0001030,0002009-11-13
    16193,3503,3503,3503,3501,5405,159,0002009-11-12
    16203,4603,4003,4603,40049166,9002009-11-11
    16213,5003,5003,5003,5002,4628,617,0002009-11-10
    16223,5003,5003,5003,5001,4335,015,5002009-11-09
    16233,5203,5003,5003,5003,44612,061,8802009-11-06
    16243,5003,5003,5003,5001,3684,788,0002009-11-04
    16253,6003,6003,6003,6001,3694,928,4002009-10-29
    16263,7003,4003,4003,7001,6825,730,9622009-10-28
    16273,6003,6003,6003,60050180,0002009-10-22
    16283,6003,6003,6003,6002951,062,0002009-10-20
    16293,6003,6003,6003,6004751,710,0002009-10-19
    16303,5503,5503,5503,550175621,2502009-10-16
    16313,4003,4003,4003,400413,6002009-10-15
    16323,7403,2503,2503,7401,0223,370,7452009-10-13
    16333,4003,4003,4003,4005751,955,0002009-10-08
    16343,6953,6503,6953,6505472,019,8152009-10-07
    16353,7803,7803,7803,780518,9002009-10-02
    16364,0003,6003,6003,9509933,733,8502009-10-01
    16373,6003,6003,6003,6005101,836,0002009-09-29
    16383,7903,7903,7903,7902075,8002009-09-28
    16393,8503,8003,8503,8007132,719,4002009-09-25
    16403,9653,4003,4003,9651,1984,226,1552009-09-24
    16413,4503,4503,4503,450248855,6002009-09-23
    16423,6003,4503,4503,6005701,985,6002009-09-22
    16433,4503,0003,0003,4501,1543,867,8502009-09-18
    16443,0002,7502,7503,0007492,149,6002009-09-17
    16452,7502,4002,4002,750297717,3002009-09-15
    16462,4002,2012,2012,4006751,513,1752009-09-14
    16472,2002,2002,2002,200134294,8002009-09-11
    16482,2012,2002,2012,2005521,214,4602009-09-10
    16492,2002,2002,2002,200140308,0002009-09-09
    16502,1002,0002,0002,100185371,0002009-09-08
    16511,8401,8401,8401,8402036,8002009-09-03
    16521,8001,6051,6051,8009081,487,0402009-09-02
    16531,6001,6001,6001,6008691,390,4002009-08-20
    16541,6001,5601,5601,600130,365208,577,3502009-08-19
    16551,4101,4101,4101,410100141,0002009-08-18
    16561,2581,2581,2581,258528664,2242009-08-11
    16571,2501,2501,2501,25022,5002009-08-05
    16581,2501,2501,2501,250340425,0002009-08-03
    16591,2501,2401,2401,2508451,048,2002009-07-29
    16601,2301,2301,2301,230227279,2102009-07-28
    16611,1601,1601,1601,1603338,2802009-07-20
    16621,1601,1601,1601,160127147,3202009-07-17
    16631,1511,1511,1511,151127146,1772009-07-08
    16641,1501,1501,1501,150175201,2502009-07-06
    16651,0701,0701,0701,070127135,8902009-07-03
    16661,0111,0111,0111,0117272,7922009-06-24
    16671,0051,0051,0051,0056969,3452009-06-23
    16681,0001,0001,0001,000129129,0002009-06-17
    16691,0001,0001,0001,00055,0002009-06-16
    16701,0001,0001,0001,000189189,0002009-05-21
    16711,0001,0001,0001,000334334,0002009-05-19
    16721,0009709701,000648636,6002009-05-18
    1673951951951951115109,3652009-05-15
    16749809809809801,1961,172,0802009-05-12
    1675980980980980109,8002009-05-08
    1676980980980980300294,0002009-05-01
    16771,0009501,000950127125,8002009-04-16
    16781,1001,1001,1001,100280308,0002009-04-13
    16791,1501,1501,1501,150110126,5002009-04-10
    16801,0501,0501,0501,050420441,0002009-04-08
    16811,0501,0501,0501,0504749,3502009-04-07
    16821,0501,0501,0501,050270283,5002009-04-06
    16831,0501,0501,0501,050100105,0002009-04-02
    16841,0001,0001,0001,000150150,0002009-03-24
    16851,0881,0881,0881,0886166,3682009-03-13
    16861,0501,0501,0501,050129135,4502009-03-09
    16871,0001,0001,0001,0009898,0002009-03-05
    1688950950950950199189,0502009-03-04
    16898308308308308469,7202009-02-24
    169083083083083010083,0002009-02-23
    1691830830830830252209,1602009-02-20
    1692800800800800155124,0002009-02-19
    1693800800800800250200,0002009-02-17
    169489989989989921,7982009-02-16
    16959008808959001,3411,197,8572009-02-13
    1696900899900899469422,0802009-02-11
    16971,0009001,00090010,75010,700,0002009-02-10
    16981,0451,0451,0451,0451010,4502009-02-09
    16991,0481,0481,0481,0481414,6722009-02-04
    17001,0971,0501,0971,0503031,9702009-02-02
    17011,2001,2001,2001,200364436,8002009-01-29
    17021,3001,2501,3001,250298384,9002009-01-23
    17031,3501,3501,3501,3505067,5002009-01-22
    17041,5001,5001,5001,500194291,0002009-01-21
    17051,5501,5501,5501,550710,8502009-01-16
    17061,5801,5801,5801,5801320,5402009-01-13
    17071,6001,6001,6001,60023,2002009-01-07
    17081,9001,7001,9001,7003561,5002008-12-12
    17091,9001,9001,9001,900500950,0002008-11-20
    17101,8801,8801,8801,880290545,2002008-11-19
    17111,9001,9001,9001,90035,7002008-11-18
    17121,9991,9991,9991,999200399,8002008-11-17
    17132,0002,0002,0002,0002040,0002008-11-13
    17141,9991,8861,8861,8861,2002,271,1702008-11-12
    17151,8861,5801,5801,8864,7658,243,3292008-11-11
    17161,6401,6401,6401,6401219,6802008-11-10
    17171,6401,6401,6401,6405285,2802008-11-07
    17181,8281,8281,8281,8281102008-10-31
    17192,1502,1502,1502,150402008-10-29
    17202,3502,3492,3502,34950002008-10-23
    17212,4002,4002,4002,40010102008-10-21
    17222,5052,5052,5052,505375939,3752008-09-03
    17232,6992,6992,6992,6991026,9902008-09-02
    17242,7002,7002,7002,7001027,0002008-09-01
    17252,7002,7002,7002,70038,1002008-08-29
    17262,7002,7002,7002,7001027,0002008-08-28
    17272,7002,7002,7002,70025,4002008-08-27
    17282,7502,7002,7502,7007802,144,4002008-08-26
    17292,8052,8052,8052,805320897,6002008-08-25
    17302,9002,9002,9002,9001749,3002008-08-22
    17312,8052,8052,8052,80580224,4002008-08-20
    17322,8012,8012,8012,801189529,3892008-08-19
    17332,8002,8002,8002,80050140,0002008-08-18
    17343,1002,9003,1003,0994531,376,0432008-08-14
    17353,3013,3003,3013,3003,74212,348,6132008-08-11
    17363,4003,3003,4003,3007112,359,5252008-08-07
    17373,4003,4003,4003,400127431,8002008-08-06
    17383,5003,5003,5003,50054189,0002008-08-04
    17393,3003,3003,3003,3003781,247,4002008-08-01
    17403,5003,4993,5003,5001,5955,581,5302008-07-31
    17413,5553,5003,5003,5551,8036,320,1252008-07-29
    17423,5003,4103,4103,50069238,3502008-07-28
    17433,5003,4003,4473,5005822,023,7392008-07-25
    17443,4013,4003,4013,400105357,1032008-07-24
    17453,4003,4003,4003,40074251,6002008-07-23
    17463,4003,4003,4003,4001,0133,444,2002008-07-22
    17473,4003,4003,4003,4006842,325,6002008-07-21
    17483,4003,4003,4003,4003481,183,2002008-07-18
    17493,5023,5023,5023,502194679,3882008-07-17
    17503,4503,4003,4503,4003671,249,3002008-07-16
    17513,5003,3003,3003,5009883,410,6002008-07-15
    17523,3003,3003,3003,3008242,719,2002008-07-14
    17533,7003,6003,6003,6001,0843,904,9642008-07-07
    17543,7983,7983,7983,79832121,5362008-07-04
    17553,8003,7993,7993,7992781,056,2002008-07-03
    17563,8003,8003,8003,800100380,0002008-07-02
    17574,0003,5993,5994,0001,4995,509,7012008-06-30
    17583,6003,6003,6003,6002797,2002008-06-27
    17593,6003,6003,6003,600202727,2002008-06-26
    17603,6003,6003,6003,6005882,116,8002008-06-25
    17613,7003,6003,7003,6009513,466,8002008-06-24
    17623,7013,7003,7003,7001,3414,961,8002008-06-23
    17633,7003,6803,6803,7001,2764,706,5602008-06-20
    17643,6903,6793,6903,6793551,306,1002008-06-19
    17653,6503,6503,6503,650124452,6002008-06-18
    17663,6503,6003,6003,6508833,205,2522008-06-17
    17673,6793,6003,6793,60051186,0492008-06-16
    17683,6893,6883,6893,6881,3625,023,5722008-06-13
    17693,6993,6903,6993,6901,5205,622,3902008-06-12
    17703,8503,8503,8503,850110423,5002008-06-10
    17713,8903,8803,8903,8807753,009,9502008-06-06
    17723,9003,8903,9003,8901,0103,938,9002008-06-05
    17733,9403,9003,9403,9003731,459,7802008-06-04
    17743,9493,9493,9493,949104410,6962008-06-03
    17754,0004,0004,0004,00056224,0002008-06-02
    17764,1494,1494,1494,14980331,9202008-05-27
    17774,1504,1494,1504,149140580,9002008-05-26
    17784,2004,2004,2004,20050210,0002008-05-23
    17794,2004,2004,2004,200130546,0002008-05-22
    17804,4004,4004,4004,4002381,047,2002008-05-21
    17814,4004,4004,4004,4001,5266,714,4002008-05-20
    17824,4004,4004,4004,4007193,163,6002008-05-19
    17834,5004,3004,3004,50036155,4002008-05-16
    17845,0005,0005,0005,0001,5127,560,0002008-05-05
    17855,0005,0005,0005,0002001,000,0002008-05-01
    17865,1015,1015,1015,101116591,7162008-04-30
    17875,1505,1015,1505,1018274,235,0892008-04-29
    17885,1505,1505,1505,1506483,337,2002008-04-28
    17895,2005,2005,2005,200188977,6002008-04-25
    17905,2005,2005,2005,2003001,560,0002008-04-24
    17915,2005,1015,1015,2001,3897,204,0892008-04-23
    17925,2005,2005,2005,2001,3246,884,8002008-04-22
    17935,2005,1005,1005,2001,3226,868,4002008-04-21
    17945,2005,2005,2005,2001,2356,422,0002008-04-18
    17955,2005,1505,1505,2002821,466,3002008-04-17
    17965,2005,2005,2005,2002,33012,116,0002008-04-16
    17975,2005,2005,2005,2001,8639,687,6002008-04-15
    17985,2005,2005,2005,2006,48433,716,8002008-04-14
    17995,2015,2005,2015,2001,0125,262,7782008-04-09
    18005,2005,2005,2005,20064,159333,626,8002008-04-08
    18015,2025,2005,2025,20015,66281,444,6662008-04-07
    18025,2025,2005,2005,2026,76435,179,8002008-04-04
    18035,2025,2005,2025,2009,34548,601,9582008-04-03
    18045,2055,2025,2025,2053,40317,709,3472008-04-02
    18055,2055,2005,2015,2056,01431,287,8642008-04-01
    18065,2025,2005,2005,2012,04510,636,2312008-03-31
    18075,2065,1535,1535,20113,71571,325,2102008-03-28
    18085,2005,1525,1525,2002921,511,3842008-03-27
    18095,2005,2005,2005,2002351,222,0002008-03-26
    18105,2005,1505,1505,2001,1245,793,6002008-03-25
    18115,1025,1005,1025,1024382,234,3362008-03-24
    18125,1015,0105,0105,1011,4257,240,0902008-03-21
    18135,0005,0005,0005,0007853,925,0002008-03-20
    18145,0005,0005,0005,0001,0555,275,0002008-03-19
    18155,0005,0005,0005,0002,19910,995,0002008-03-18
    18165,0004,5004,5005,00012,28360,261,8622008-03-17
    18174,6004,5004,5004,6005542,514,1002008-03-13
    18184,5004,5004,5004,5004612,074,5002008-03-12
    18194,5004,5004,5004,5002991,345,5002008-03-11
    18204,5004,5004,5004,5001,0604,770,0002008-03-10
    18214,6004,5004,6004,5006422,912,5842008-03-07
    18224,7004,6504,6514,7006362,966,2002008-03-06
    18235,0004,9994,9995,0006053,024,8112008-02-28
    18245,0004,9004,9005,0001,3996,977,6002008-02-25
    18255,0005,0005,0005,00023115,0002008-02-21
    18265,0005,0005,0005,0001,7008,500,0002008-02-18
    18275,0005,0005,0005,0005252,625,0002008-02-15
    18285,1005,1005,1005,100165841,5002008-02-14
    18295,0105,0005,0005,0008504,252,3502008-02-13
    18304,5004,5004,5004,50089400,5002008-02-07
    18314,5104,5004,5104,5001,2865,793,0002008-02-05
    18324,5004,5004,5004,5007403,330,0002008-02-04
    18334,4004,4004,4004,4006843,009,6002008-02-01
    18344,5004,5004,5004,5001,0194,585,5002008-01-30
    18354,5004,1004,1004,5004,10817,716,9302008-01-25
    18364,1004,1004,1004,1006012,464,1002008-01-24
    18374,2504,2004,2504,20054227,3002008-01-23
    18384,2504,2504,2504,2503151,338,7502008-01-21
    18394,2994,2994,2994,2991042,9902008-01-18
    18404,3004,3004,3004,3002741,178,2002008-01-17
    18414,3504,3504,3504,3505212,266,3502008-01-14
    18424,3504,3504,3504,3502701,174,5002008-01-11
    18434,3504,3004,3004,3505472,367,1002008-01-10
    18444,3004,3004,3004,3001,6266,991,8002008-01-09
    18454,3014,3004,3014,300134576,2422008-01-08
    18464,4004,3504,4004,3501,4306,268,0002008-01-07
    18474,5004,4004,4004,500117516,5002008-01-04
    18484,5014,5004,5004,5005452,452,5452008-01-03
    18494,4004,1104,1104,4003091,349,8502007-12-29
    18504,1104,1104,1104,1106592,708,4902007-12-28
    18514,1404,1104,1404,110103426,0902007-12-27
    18524,1404,1154,1154,1409003,706,2502007-12-26
    18534,1404,1404,1404,140115476,1002007-12-25
    18544,1404,1304,1304,140225930,2502007-12-24
    18554,1304,1304,1304,130127524,5102007-12-21
    18564,1204,1204,1204,12028,2402007-12-20
    18574,1204,1204,1204,1205422,233,0402007-12-19
    18584,2004,1904,2004,1905112,145,5902007-12-18
    18594,2004,2004,2004,2001,8257,665,0002007-12-17
    18604,2004,1104,1104,2002,0778,706,0142007-12-14
    18614,1004,0104,0104,100150606,0002007-12-13
    18624,3004,3004,3004,30025107,5002007-12-12
    18634,3504,3504,3504,35028,7002007-12-05
    18644,2703,8004,0004,2703,34714,142,2082007-12-04
    18654,2504,2504,2504,2503901,657,5002007-11-30
    18664,2504,2304,2504,2507063,000,3002007-11-29
    18674,4004,3004,4004,3001,0834,695,3902007-11-28
    18684,4504,4404,4504,4404501,999,0002007-11-27
    18694,5654,5654,5654,5652831,291,8952007-11-22
    18704,5704,5704,5704,570166758,6202007-11-21
    18714,5804,5754,5804,5753741,711,1102007-11-19
    18724,5904,5804,5804,5903011,379,0902007-11-16
    18734,5904,5004,5004,5903841,740,0602007-11-15
    18744,6504,5794,5794,6002,69412,387,5322007-11-14
    18754,5754,5754,5754,57563288,2252007-11-13
    18764,5004,4004,4004,5003911,759,3002007-11-12
    18774,4004,3504,3504,4002,53011,075,1302007-11-07
    18784,4004,4004,4004,40025110,0002007-11-05
    18794,5004,4004,5004,4005472,416,8002007-11-01
    18804,5794,5794,5794,5793,81417,464,3062007-10-31
    18814,6004,6004,6004,6002501,150,0002007-10-30
    18824,6504,6404,6504,6403161,467,7722007-10-29
    18834,7494,6004,6004,7002,92613,627,1092007-10-26
    18844,9004,5024,9004,7501,0675,046,2002007-10-24
    18854,9904,9904,9904,99063314,3702007-10-19
    18865,0505,0005,0005,0001,6328,196,5002007-10-18
    18875,1005,0005,1005,00010,44152,216,5502007-10-17
    18885,0805,0505,0805,05018,99096,367,5902007-10-16
    18895,0805,0015,0505,0502,30111,665,2722007-10-15
    18905,0805,0805,0805,0808434,282,4402007-10-12
    18915,0005,0005,0005,00015,03675,180,0002007-10-11
    18925,0815,0005,0025,00070,384352,013,9242007-10-10
    18935,0005,0005,0005,0002,24211,210,0002007-10-09
    18945,0005,0005,0005,0007423,710,0002007-10-08
    18955,0004,8504,8505,00010,00049,866,2502007-10-05
    18964,6014,6014,6014,60134156,4342007-10-04
    18974,6014,6004,6004,6002,0089,236,8392007-10-03
    18984,8004,6004,8004,6006893,269,4602007-10-02
    18994,6014,6004,6014,6009384,314,8952007-10-01
    19004,6004,6004,6004,6005082,336,8002007-09-28
    19014,6014,6004,6004,6003,12014,352,1302007-09-27
    19024,8504,6004,6004,8501,5147,197,6502007-09-25
    19034,6004,6004,6004,6002,99713,786,2002007-09-24
    19044,7004,6004,6004,6001,0284,759,0002007-09-21
    19054,6004,6004,6004,6001,0704,922,0002007-09-20
    19064,6004,6004,6004,6003,77917,383,4002007-09-19
    19074,5804,5804,5804,5801,5807,236,4002007-09-18
    19084,6504,6004,6504,6003,89417,956,1502007-09-17
    19094,6974,6974,6974,697200939,4002007-09-14
    19104,8004,8004,8004,8005702,736,0002007-09-11
    19114,9004,9004,9004,9005002,450,0002007-09-10
    19125,1005,1005,1005,10030153,0002007-09-07
    19135,2005,2005,2005,20030156,0002007-09-05
    19145,2005,2005,2005,20010,74655,879,2002007-09-04
    19155,2004,8604,8605,2005772,944,5002007-09-03
    19164,8514,7004,7004,8511,3306,390,6422007-08-31
    19174,8004,7004,7004,700149710,3002007-08-30
    19184,8004,5004,8004,5001,000,1254,502,130,0002007-08-29
    19194,8004,8004,8004,8001,9499,355,2002007-08-28
    19204,8004,7104,7104,8008534,041,7502007-08-27
    19214,7004,7004,7004,7003541,663,8002007-08-24
    19224,7004,3004,3004,7001,3436,028,4352007-08-23
    19234,3004,2004,2014,3002,1909,377,0682007-08-22
    19244,2004,2004,2004,2003801,596,0002007-08-20
    19254,2014,2004,2004,2004501,890,0302007-08-17
    19264,1004,1004,1004,1001,9137,843,3002007-08-16
    19274,1004,0024,0024,1003781,530,7882007-08-15
    19284,0004,0004,0004,0002,0308,120,0002007-08-14
    19294,0003,3003,3004,0002,0236,845,9232007-08-13
    19303,0013,0003,0003,0016561,968,3682007-08-09
    19313,0002,9502,9503,000200595,0002007-08-08
    19322,5012,5002,5002,5018892,222,5892007-08-02
    19332,1002,0012,0012,100350717,6752007-08-01
    19341,7501,7501,7501,7507001,225,0002007-07-30
    19351,5051,5051,5051,505536806,6802007-07-27
    19361,5001,5001,5001,500228342,0002007-07-26
    19371,5001,5001,5001,500200300,0002007-07-25
    19381,0001,0001,0001,0007575,0002007-07-23
    1939801800800801154123,3252007-07-17
    1940675675675675189127,5752007-07-06
    1941640640640640189120,9602007-07-03
    1942600600600600264158,4002007-06-26
    1943573572572573266152,3182007-06-25
    1944561561561561875490,8752007-06-21
    194555055055055031,6502007-06-19
    194655055055055012769,8502007-06-18
    1947540540540540250135,0002007-06-11
    194854054054054010054,0002007-06-08
    1949540540540540660356,4002007-06-07
    19505015015015013919,5392007-06-06
    1951500500500500695347,5002007-05-30
    19525015005005012,2721,136,5822007-05-22
    1953500500500500794397,0002007-05-21
    19545005005005001,103551,5002007-05-17
    19555005005005001,320660,0002007-05-16
    195650050050050013266,0002007-05-15
    1957500500500500810405,0002007-05-14
    195850050050050015002007-05-10
    195950150050050112462,0042007-05-09
    196050050050050021,0002007-05-08
    1961500500500500625312,5002007-05-07
    196230030030030019057,0002007-03-05
    196330030030030024072,0002007-03-02
    19643003003003001,566469,8002007-02-27
    19653003003003003,322996,6002007-02-26
    196630030030030013002007-02-06
    19673002952953003,6891,101,6202007-01-26
    196829529529529525073,7502007-01-19
    196929529529529528884,9602007-01-17
    19703003003003009528,5002007-01-16
    197130030030030020260,6002007-01-08
    1972300300300300437131,1002007-01-05
    197330030030030012537,5002007-01-04
    1974300300300300472141,6002006-12-28
    1975300300300300402120,6002006-12-26
    1976300300300300792237,6002006-12-25
    19773003003003008324,9002006-12-18
    1978300300300300390117,0002006-12-15
    197930030030030017552,5002006-12-13
    1980300300300300500150,0002006-12-06
    198130030030030082,4002006-12-05
    198230030030030026880,4002006-12-04
    198330030030030019458,2002006-12-01
    1984300300300300536160,8002006-11-23
    1985300300300300797239,1002006-11-22
    1986300300300300889266,7002006-11-20
    19873003003003005,4371,631,1002006-11-13
    19883003003003008,3162,494,8002006-11-10
    19893003003003002,000600,0002006-11-06
    19902512502502517,1371,791,3662006-11-03
    199125025025025012531,2502006-11-02
    199225025025025061,5002006-11-01
    19932502502502504611,5002006-10-31
    1994200200200200582116,4002006-10-30
    1995205205205205525107,6252006-10-05
    199620220220220224042006-09-22
    199720220220220224042006-09-13
    199820120120120125451,0542006-09-12
    199920020020020012725,4002006-09-08
    200020020020020022444,8002006-08-30
    2001200200200200870174,0002006-08-28
    200220020020020017535,0002006-08-22
    2003200200200200709141,8002006-08-17
    2004200200200200367,2002006-08-04
    200520020020020012002006-08-03
    2006200200200200545109,0002006-08-02
    200720020020020061,2002006-07-28
    200820020020020040280,4002006-07-27
    20092002002002001,329265,8002006-07-26
    201020020020020018036,0002006-07-25
    2011200200200200567113,4002006-07-19
    201220020020020016733,4002006-07-17
    201320020020020091,8002006-07-08
    201420020020020018637,2002006-07-06
    2015200200200200970194,0002006-07-04
    201620020020020017535,0002006-06-29
    201720020020020036973,8002006-06-21
    20182002002002001,794358,8002006-06-19
    201920020020020048002006-06-13
    202020020020020025050,0002006-06-12
    202121021021021020342,6302006-05-30
    202220020020020010621,2002006-05-26
    202321021021021019440,7402006-05-18
    202421021021021039382,5302006-05-16
    202520920920920913728,6332006-05-12
    202620120120120113727,5372006-05-10
    202720020020020061,2002006-05-09
    20282012002012001,429285,9002006-05-03
    2029200200200200275,4002006-05-02
    203020020020020018036,0002006-04-27
    203120020020020012002006-04-26
    203220020020020025050,0002006-04-25
    203320020020020026152,2002006-04-21
    203420120120120113426,9342006-04-19
    203520020020020036973,8002006-04-13
    203620020020020019138,2002006-04-12
    20372002002002001,178235,6002006-04-04
    2038200200200200525105,0002006-03-31
    203920020020020036873,6002006-03-27
    2040200200200200367,2002006-03-24
    204120020020020033266,4002006-03-23
    2042200200200200500100,0002006-03-22
    204320020020020037875,6002006-03-20
    20442002002002001,274254,8002006-03-17
    2045200200200200662132,4002006-03-16
    204620020020020037875,6002006-03-13
    204720020020020018537,0002006-03-10
    20482002002002001,000200,0002006-03-09
    2049200200200200740148,0002006-03-07
    205020020020020011823,6002006-03-06
    20512002002002001,015203,0002006-03-02
    205220020020020036873,6002006-03-01
    2053200200200200927185,4002006-02-27
    205425025025025011528,7502006-02-22
    20552002002002001,661332,2002006-02-21
    2056200200200200875175,0002006-02-15
    20572002002002001,876375,2002006-02-14
    20582002002002001,528305,6002006-02-08
    20592012002002002,668535,6002006-02-07
    206020020020020038076,0002006-02-01
    2061210210210210680142,8002006-01-26
    206222022022022020044,0002006-01-25
    206325015015025028,9157,189,6432006-01-24
    206415015015015062493,6002006-01-20
    20651501501501504,202630,3002006-01-19
    206615015015015012719,0502006-01-18
    20671421421421421,132160,7442006-01-17
    20681501501501501,606240,9002006-01-13
    20691431431431432,514359,5022006-01-10
    20701421411411421,346189,9112006-01-06
    20711501501501503,576536,4002006-01-03
    20721411401411401,145160,4892006-01-02
    20731321291291313,286426,3492005-10-05
    207412812712712858274,2922005-10-04
    207512512512512527434,2502005-10-03
    20761221221221222,945359,2902005-09-27
    20771221221221227,057860,9542005-09-26
    207812112112112110012,1002005-09-23
    20791331201201336,714815,1222005-09-21
    20801011001001001,562156,3512005-09-20
    208110210210210234535,1902005-09-16
    20821001001001004,220422,0002005-09-14
    208310010010010018618,6002005-09-13
    208412612612612648661,2362005-09-09
    2085919191911,759160,0692005-09-08
    2086878787871,233107,2712005-09-07
    20878787878775665,7722005-09-06
    20888686868638833,3682005-08-29
    20898282828277663,6322005-08-25
    2090110828211037137,2542005-08-22
    209110010010010012212,2002005-08-19
    2092100758310036631,4762005-08-17
    20938181818154844,3882005-08-11
    209416016016016024639,3602005-07-28
    209516016016016077,52212,403,5202005-07-27
    209612012012012079094,8002005-07-22
    20971501501501501,230184,5002005-07-07
    20981601601601602,500,000400,000,0002005-06-27
    209914114114114156779,9472005-06-22
    2100150150150150924138,6002005-06-20
    210115015015015046002005-06-15
    210214914914914913419,9662005-06-09
    210314814814814838156,3882005-06-03
    2104150150150150294,3502005-05-30
    210514914914914935853,3422005-05-27
    21061481001481476,102619,6062005-05-20
    2107148148148148700103,6002005-05-19
    210814814814814842062,1602005-05-18
    210914714714714768822005-05-17
    211014514514514513419,4302005-05-11
    211114014014014017524,5002005-05-10
    211214514514514540258,2902005-05-05
    21131461461461467510,9502005-04-28
    21141471451451471,115163,1492005-04-22
    2115149149149149243,5762005-04-19
    211614814814814812518,5002005-04-13
    211714814814814838857,4242005-04-12
    211814814814814817525,9002005-04-08
    211914714714714756783,3492005-04-06
    212014614614614649872,7082005-04-05
    21211461461461461,253182,9382005-04-01
    21221461461461461,139166,2942005-03-29
    2123145145145145121,7402005-03-25
    212414514514514537854,8102005-03-24
    212514514514514512518,1252005-03-22
    21261411411411411,011142,5512005-03-21
    212714814814814857402005-03-14
    212814714714714746968,9432005-03-09
    21291471001471477,260936,8892005-03-03
    213014714714714750874,6762005-03-02
    21311481451451482,661386,9882005-03-01
    21321451411451413,114450,1302005-02-24
    2133130130130130980127,4002005-02-18
    213410110110110113213,3322005-02-16
    213510010010010092192,1002005-02-15
    213613013013013051566,9502005-02-01
    2137136136136136920125,1202005-01-28
    21381351311351311,840244,7202005-01-27
    21391301301301301,787232,3102005-01-26
    214012612612612650063,0002005-01-25
    21411301301301301,470191,1002005-01-24
    21421301301301301,052136,7602005-01-19
    214313013013013050065,0002005-01-14
    214413013013013070091,0002004-12-28
    2145134134134134975130,6502004-12-23
    21461401321321343,185425,6742004-12-22
    214712612612612637847,6282004-12-20
    21481261261261261,466184,7162004-12-16
    214913213213213242055,4402004-12-13
    215013113113113156774,2772004-12-10
    21511311311311311,397183,0072004-12-08
    215213113113113137849,5182004-12-02
    215313113113113115019,6502004-12-01
    215412612612612617021,4202004-11-25
    21551451281281453,220429,0672004-11-23
    2156129129129129445,6762004-11-16
    215712812812812828035,8402004-11-05
    21581281281281282,325297,6002004-11-04
    215912812812812818423,5522004-11-02
    21601271271271271,180149,8602004-10-27
    216112712712712738849,2762004-10-25
    216212712712712713216,7642004-10-22
    2163126126126126945119,0702004-10-21
    216412612612612651665,0162004-10-20
    21651271261271262,487315,8472004-10-19
    2166126126126126486,0482004-10-13
    216710010010010077677,6002004-10-05
    2168127127127127796101,0922004-10-01
    216912712712712763580,6452004-09-30
    217012712712712763580,6452004-09-28
    217113013013013014,5951,897,3502004-09-22
    217212712712712712215,4942004-09-20
    21731271271271272,590328,9302004-09-17
    21741281251281253,567446,1752004-09-09
    2175129129129129918118,4222004-09-08
    217612912912912950064,5002004-09-03
    21771291291291292,873370,6172004-09-02
    217812612612612631840,0682004-08-26
    217910010010010087587,5002004-08-23
    2180126126126126875110,2502004-08-20
    218112712712712777698,5522004-08-17
    218212612612612655269,5522004-08-16
    218312612612612610,0821,270,3322004-08-12
    218412612612612637547,2502004-08-10
    218512612612612612515,7502004-08-05
    218612612612612637847,6282004-08-02
    21871251251251256,509813,6252004-07-30
    2188125125125125803100,3752004-07-20
    2189125125125125506,2502004-07-07
    219012512512512534042,5002004-07-01
    219112512512512552465,5002004-06-28
    21921251251251251,496187,0002004-06-25
    219312512512512550262,7502004-06-24
    219412512512512513717,1252004-06-18
    219512512512512517521,8752004-06-17
    2196125125125125860107,5002004-06-16
    219712512512512530137,6252004-06-08
    219812512512512560075,0002004-06-04
    219912512512512538848,5002004-05-31
    22001251251251251,989248,6252004-05-28
    22011251251251259712,1252004-05-19
    22021251251251251,719214,8752004-05-17
    220312512512512556670,7502004-05-11
    220412512512512536846,0002004-05-10
    22051251251251253,026378,2502004-05-07
    220611111111111164571,5952004-05-06
    2207125125125125992124,0002004-05-05
    220812510010012558860,3752004-05-04
    2209111111111111636,9932004-05-03
    221012512512512550863,5002004-04-26
    2211125125125125817102,1252004-04-16
    221211211211211213214,7842004-04-13
    22131301251301251,204153,5102004-04-01
    22141111001111002,105220,1802004-03-31
    221512512512512562878,5002004-03-19
    221611111111111125328,0832004-03-18
    221712512512512558272,7502004-03-15
    221811011011011033236,5202004-03-11
    22191251101101251,911237,0002004-03-10
    222012512512512510713,3752004-03-03
    2221111111111111454,9952004-03-01
    222211011011011012613,8602004-02-27
    222311011011011018420,2402004-02-26
    222411011011011050055,0002004-02-25
    222511111111111133332004-02-18
    2226130110110130949112,1502004-02-16
    22271301251251301,320171,5552004-02-13
    222811111111111138142,2912004-02-12
    22291301101301102,479318,5902004-02-10
    22301301101101304,242538,1802004-02-09
    223111111111111140244,6222004-02-06
    22321101101101103,450379,5002004-02-04
    223310710710710744282004-02-03
    223410710710710719220,5442004-02-02
    223511011011011013214,5202004-01-16
    22361101101101101,026112,8602004-01-09
    2237106106106106515,4062004-01-08
    223811011011011034838,2802004-01-06
    223911011011011079287,1202003-12-30
    224010510010510078778,8502003-12-26
    22411051001051002,879288,5252003-12-23
    224211011011011075082,5002003-12-22
    2243111111111111920102,1202003-12-16
    224411011011011012513,7502003-12-15
    22451101001101005,058509,9302003-12-04
    224612012012012037845,3602003-12-03
    224711511111111591,0152003-12-01
    22481201111111201,582183,0362003-11-27
    224912012012012064377,1602003-11-24
    225011111111111110011,1002003-11-21
    22511401001401006,237631,3002003-11-19
    225211011011011037541,2502003-11-17
    225311010111010122523,8502003-11-11
    225411011011011050155,1102003-11-05
    225514014014014013118,3402003-10-31
    225614014014014050570,7002003-10-27
    225714014014014066092,4002003-10-23
    22581401401401401,003140,4202003-10-22
    225914014014014063588,9002003-10-20
    2260140140140140869121,6602003-10-17
    226114014014014052473,3602003-10-16
    226214014014014055277,2802003-10-15
    226314014014014051572,1002003-10-13
    2264140140140140911127,5402003-10-10
    226514014014014025035,0002003-10-07
    226614014014014026436,9602003-10-03
    226714014014014013819,3202003-09-26
    22681401401401401,391194,7402003-09-18
    226914014014014051672,2402003-09-17
    227014014014014013418,7602003-09-16
    227114014014014059683,4402003-09-05
    227214014014014014119,7402003-08-27
    22731421401421401,000140,4502003-08-18
    22741401401401401,153161,4202003-08-12
    2275808080801209,6002003-08-07
    2276141141141141750105,7502003-07-23
    22771401011401404,927639,4722003-07-07
    22781401001011405,998721,1252003-07-04
    227910110110110168969,5892003-07-02
    2280140555514075,95810,575,9252003-07-01
    2281140501401403,680216,5222003-06-27
    228211011011011014015,4002003-06-18
    22831101101101102,000220,0002003-06-17
    22841101001101003,085311,1802003-06-16
    228510010010010097997,9002003-06-13
    2286140801401107,057727,2002003-06-12
    22871101101101101,229135,1902003-06-03
    2288150525211010,9831,090,8282003-05-30
    228911011011011058664,4602003-05-29
    22901005151523,188251,1152003-05-28
    229110051511001,76997,6672003-05-27
    229211011011011037541,2502003-05-26
    2293515151513,195162,9452003-05-23
    22941401101401102,280250,8602003-05-22
    22951101001101004,362442,7902003-05-21
    2296110110110110970106,7002003-05-15
    22971001001001003,373337,3002003-05-14
    2298110110110110727,9202003-05-13
    22991101101101101,326145,8602003-05-12
    23008080808019415,5202003-05-09
    23011001001001007,357735,7002003-05-08
    230211011011011013414,7402003-05-07
    23031001001001007,987798,7002003-05-01
    2304140140140140608,4002003-04-30
    230511011011011040244,2202003-04-29
    230611011011011035739,2702003-04-24
    230711011011011033436,7402003-04-18
    23081201001001204,725532,5002003-04-17
    23099595959512511,8752003-04-15
    231010010010010068068,0002003-04-09
    23111101101101102,124233,6402003-04-07
    231211011011011056261,8202003-04-04
    23131001001001004,502450,2002003-04-03
    23141001001001001,819181,9002003-04-02
    231511011011011057262,9202003-03-28
    231611011011011070977,9902003-03-27
    231711011011011082390,5302003-03-26
    23181001001001001,407140,7002003-03-25
    231910190901003,099308,5592003-03-24
    232010010010010019419,4002003-03-21
    232111011011011072779,9702003-03-14
    232211510011010010,0661,013,2302003-03-13
    2323120120120120546,4802003-03-07
    232411010010010085,9068,598,8702003-03-05
    23258080808035428,3202003-03-04
    2326110801101101,599157,1402003-02-28
    23277575757518914,1752003-02-27
    23288080808086402003-02-26
    23298080100807,264581,1202003-02-25
    233010010010010056756,7002003-02-21
    23311101101101101,482163,0202003-02-19
    233211010011010059765,2602003-02-18
    23331101101101101,000110,0002003-02-17
    23341111111111116,175685,4252003-02-11
    233511011011011013414,7402003-01-30
    233613911011013963077,4202003-01-29
    233711311111111339644,3482003-01-28
    23381101101101102,727299,9702003-01-27
    23391101101101101,810199,1002003-01-14
    234011011011011051656,7602003-01-13
    23411101101101102,103231,3302003-01-10
    234210010010010018918,9002003-01-08
    234312012012012025330,3602003-01-03
    2344120120120120856102,7202002-12-31
    2345808080804,810384,8002002-12-25
    234614014014014020028,0002002-12-24
    234711010211010280482,4082002-12-23
    23481201201201208610,3202002-12-04
    23491051011011013,527356,6272002-12-02
    23501001001001001,880188,0002002-11-28
    235110010010010052552,5002002-11-27
    23521001001001001,639163,9002002-11-25
    2353100100100100434,3002002-11-22
    235410086861004,331429,4462002-11-21
    235514086861401,464166,4042002-11-20
    2356858383851,17299,3522002-11-19
    235710010010010075075,0002002-11-18
    235810010010010015015,0002002-11-06
    235980808080302,4002002-11-01
    236012012012012025730,8402002-10-30
    23611201201201204,406528,7202002-10-28
    23621201201201205,463655,5602002-10-25
    23631201201201202,370284,4002002-10-24
    2364124120120120632,65178,434,0402002-10-17
    23651221201221209,3151,129,9202002-10-16
    23661321201321322,765332,1982002-10-14
    23671431201201438,2821,069,2802002-10-11
    2368131131131131797104,4072002-10-10
    23691401201201403,828464,7202002-10-09
    23701311311311313,637476,4472002-10-08
    237112012012012011,3881,366,5602002-10-07
    23721401201201206,546806,1802002-10-04
    23731401201401204,961606,6792002-10-01
    237414014014014068195,3402002-09-30
    23751401401401402,350329,0002002-09-27
    237614714714714739658,2122002-09-26
    237714012014012088,21810,605,4202002-09-24
    23781401401401402,134298,7602002-09-20
    23791401201201401,890234,5602002-09-19
    238014512012014536847,5102002-09-18
    23811201201201203,930471,6002002-09-17
    238214714714714712718,6692002-09-16
    23831471471471471,188174,6362002-09-12
    23841471411471471,594232,8232002-09-11
    23851471471471474,765700,4552002-09-10
    23861431431431431,253179,1792002-09-05
    23871431431431432,525361,0752002-09-04
    238815515515515523135,8052002-09-03
    238915015015015035052,5002002-09-02
    239014414414414417525,2002002-08-30
    23911501461461503,065458,9502002-08-29
    23921501501501502,110316,5002002-08-28
    2393150146146146892132,2322002-08-27
    239414614314314614020,0552002-08-26
    239514314314314348369,0692002-08-23
    239614314314314339055,7702002-08-22
    239714314314314318927,0272002-08-21
    23981431431431433,294471,0422002-08-20
    23991431431431434,276611,4682002-08-16
    24001431431431432,447349,9212002-08-15
    240114314314314311516,4452002-08-14
    24021431431431432,486355,4982002-08-13
    24031431421421432,021287,9922002-08-12
    2404142141141142852120,8702002-08-08
    24051421411421421,277180,9342002-08-07
    240614214114214150871,7552002-08-05
    24071411401401405,271738,0672002-08-02
    24081441401401403,525495,1222002-08-01
    24091311311311311,935253,4852002-07-31
    241012612612612640250,6522002-07-30
    24111401261401263,421451,4862002-07-29
    24121401311311402,026271,4722002-07-25
    24131431201431206,398801,1022002-07-24
    24141431421431423,652520,1302002-07-23
    24151421421421421,623230,4662002-07-22
    24161431421431432,465351,2632002-07-19
    24171421421421421,608228,3362002-07-18
    241814214214214258883,4962002-07-17
    241914214214214258282,6442002-07-16
    24201421421421422,205313,1102002-07-15
    24211411211211414,895683,8952002-07-09
    24221411201411205,034650,0432002-07-08
    24231411401411414,485629,8602002-07-05
    24241401401401402,377332,7802002-07-04
    24251401311311407,5471,035,1872002-07-03
    24261411321411326,037844,7132002-07-02
    24271421211401406,952951,9262002-07-01
    24281411401401412,781389,6322002-06-28
    24291421401401424,399622,6102002-06-27
    24301211211211211,507182,3472002-06-26
    24311411211411254,036492,1042002-06-25
    24321411411411414,613650,4332002-06-24
    243314114114114110,4461,472,8862002-06-21
    243414112514114111,0161,523,7412002-06-20
    243512512512512581,0002002-06-19
    243614014014014037552,5002002-06-17
    243714012014012023,3503,219,9802002-06-14
    24381411201411402,364304,6802002-06-13
    243914114114114124,5353,459,4352002-06-12
    24401451401401412,866404,6632002-06-11
    244120014014014022,4673,156,6082002-06-10
    24421411411411411,009142,2692002-06-07
    24431421411421411,375194,3752002-06-06
    244414214214214264591,5902002-06-05
    24451401401401401,175164,5002002-06-04
    244614114114114135049,3502002-06-03
    24471421401401421,973279,9662002-05-31
    24481421411421414,007565,0872002-05-30
    24491421411421411,954277,0662002-05-29
    24501421401401424,753665,9562002-05-24
    24511401401401402,304322,5602002-05-22
    245214014014014016222,6802002-05-21
    24531401401401402,424339,3602002-05-20
    245414014014014015721,9802002-05-16
    245514214014214017,9022,514,8062002-05-15
    24561411411411411,386195,4262002-05-14
    245714114014114110,6371,499,5562002-05-13
    245814114014114045964,5792002-05-09
    24591421421421426,022855,1242002-05-08
    246014214214214215,7892,242,0382002-05-07
    24611431401411408,9001,260,6692002-05-03
    24621481481481483,160467,6802002-05-02
    246314114014014010,5131,477,9282002-05-01
    246414114114114117524,6752002-04-29
    24651401401401401,059148,2602002-04-27
    24661411411411418,9751,265,4752002-04-25
    246714114114114156379,3832002-04-24
    246810210210210270071,4002002-04-18
    24691411401401405,846818,8182002-04-15
    24701431411411432,852407,5862002-04-12
    247114014014014070198,1402002-04-11
    24721401401401402,914407,9602002-04-08
    247314114014014011,0461,546,6342002-04-04
    2474140140140140776108,6402002-04-03
    24751401401401404,012561,6802002-04-02
    24761421401401421,443203,1202002-03-28
    247714014014014037452,3602002-03-21
    247812612612612636045,3602002-03-19
    24791431261431268,2071,158,6502002-03-15
    2480155123155123102,84015,884,5102002-03-13
    248112112112112137545,3752002-03-12
    24821401201201403,130415,0802002-03-11
    24831401401401408,7521,225,2802002-03-08
    24841401211211401,185151,1752002-03-06
    24851411401411402,257316,3902002-03-05
    24861401311311402,120283,7502002-03-04
    24871401311401312,641369,7222002-02-28
    24881411401401402,587362,8942002-02-27
    2489141141141141789111,2492002-02-26
    24901411411411412,819397,4792002-02-22
    2491140140140140938131,3202002-02-20
    249214614614614634382002-02-19
    24931461401401463,369477,5882002-02-18
    24941401401401401,727241,7802002-02-07
    24951421401401421,295183,1142002-02-06
    24961401031401036,302839,2122002-02-05
    249712012012012052563,0002002-02-04
    2498140140140140938131,3202002-02-01
    249914014014014051071,4002002-01-31
    250014010210414010,9961,242,1032002-01-30
    25011401401401401,470205,8002002-01-29
    250214010114010144662,3232002-01-28
    25031401101401146,031730,8042002-01-25
    25041461401461401,075154,4022002-01-24
    25051401361401401,818253,5682002-01-21
    25061401401401403,590502,6002002-01-18
    25071401351361404,262583,6802002-01-17
    25081401301401402,736375,8802002-01-16
    2509140140140140889124,4602002-01-14
    25101411201401206,210781,4982002-01-11
    25111401401401401,298181,7202002-01-10
    25121401401401401,263176,8202002-01-09
    251314514514514552876,5602002-01-07
    25141501501501501,610241,5002002-01-03
    251515015015015039,5005,925,0002001-12-28
    251614013114013117,9692,426,1012001-12-27
    25171411241241401,720239,0002001-12-26
    25181401301401402,511345,8702001-12-24
    25191401211401213,738467,2592001-12-21
    25201411221401223,688480,8822001-12-20
    252114014014014052573,5002001-12-19
    25221401301351404,014546,7702001-12-17
    25231401201211206,880837,1452001-12-14
    252414014014014055277,2802001-12-13
    25251211211211211,138137,6982001-12-12
    252612112112112152163,0412001-12-11
    25271401201211203,226400,1402001-12-10
    25281401401401405,441761,7402001-12-05
    25291411351401353,464483,0262001-12-04
    253013613613613650068,0002001-12-03
    25311401331331346,763904,5262001-11-29
    25321401401401402,422339,0802001-11-28
    253313513413413416,9462,272,2762001-11-27
    253414013413414010,3681,390,9622001-11-23
    25351401401401401,140159,6002001-11-22
    25361401331331407,2501,012,2842001-11-21
    253713213213213212917,0282001-11-20
    25381901311311904,009534,8552001-11-19
    253914113113114013,5421,880,1602001-11-16
    2540130130130130868112,8402001-11-15
    25411371321371358,4911,154,7652001-11-14
    25421801311311807,7781,039,2892001-11-13
    25431371371371374,558624,4462001-11-12
    25441991301351309,0001,228,2762001-11-08
    25451261261261261,258158,5082001-11-06
    25461351301351353,170426,0102001-11-02
    25471371301371302,076274,9062001-11-01
    2548130130130130945122,8502001-10-31
    25491351211351355,605736,3172001-10-30
    25501351251251351,927255,7752001-10-29
    25511321301301321,617212,5122001-10-26
    25521201201201204,199503,8802001-10-25
    25531351201201207,165931,8752001-10-24
    25541361171271178,0381,054,4052001-10-23
    25551301301301307,7101,002,3002001-10-22
    25561361201201359,5361,263,4952001-10-19
    25571601261351261,908258,7412001-10-18
    25581351201201352,355311,3802001-10-17
    25591601301301353,325463,1802001-10-16
    256016012012016055481,6802001-10-15
    25611311301301305,902767,5142001-10-12
    256213111511613019,9652,588,1622001-10-11
    256313013013013075698,2802001-10-10
    25641161161161166,290729,6402001-10-08
    25651351211221355,372719,2152001-10-05
    256613010313010372388,7522001-10-04
    256715014015015020,1392,994,7002001-10-03
    256812012012012022326,7602001-09-28
    256912012012012024629,5202001-09-25
    257014014014014031944,6602001-09-24
    25711471021471021,762224,8142001-09-21
    257214714714714738156,0072001-09-20
    25731471201471472,598375,2642001-09-19
    25741501101201103,362484,9402001-09-18
    25751501501501501,009151,3502001-09-17
    257612012012012031437,6802001-09-14
    25771501301501508,3811,226,1802001-09-13
    25781501021501024,208584,6402001-09-12
    25791201011201011,003108,4852001-09-11
    25801501501501502,600390,0002001-09-10
    25811011011011013,619365,5192001-09-07
    258215010115010117,9282,643,7282001-09-06
    25831501011011505,008701,8082001-09-05
    25841501101101502,338328,0202001-08-31
    25851501301401504,262611,4802001-08-30
    25861501401401506,056878,1202001-08-28
    258715015015015010,7091,606,3502001-08-24
    258810110110110118418,5842001-08-22
    258915010110115037,2265,437,6842001-08-21
    259015015015015052779,0502001-08-17
    259115015015015050,0007,500,0002001-08-13
    25921501321321501,766252,7482001-08-10
    2593145145145145507,2502001-08-09
    259413013013013037548,7502001-08-07
    25957272727287563,0002001-08-02
    2596656565653,046197,9902001-07-26
    2597106106106106161,6962001-07-25
    259810192921018,690809,6502001-07-23
    259914014014014062587,5002001-07-19
    260012612612612658273,3322001-07-18
    260112712612712674294,0592001-07-10
    2602126126126126938118,1882001-07-09
    26031271271271271,025130,1752001-07-06
    260412612612612640951,5342001-07-05
    260512612612612677898,0282001-07-04
    260612612612612619424,4442001-07-03
    260712612612612618923,8142001-06-28
    260811111111111162569,3752001-06-27
    26091401001001312,640328,4162001-06-26
    26101251251251253,117389,6252001-06-25
    26111251251251252,265283,1252001-06-22
    26121211211211214,959600,0392001-06-21
    26131401211211302,508320,2182001-06-20
    26141211201211211,965236,7652001-06-19
    261512112112112172888,0882001-06-18
    261612012012012035042,0002001-06-15
    26171401401401401,949272,8602001-06-14
    261813113113113155172,1812001-06-13
    2619130951211302,649300,7412001-06-12
    26201211211211211,311158,6312001-06-11
    26211211211211211,284155,3642001-06-06
    262212112112112112915,6092001-06-04
    262312590901211,894214,9422001-05-31
    26241251211251213,329411,0292001-05-30
    262512112012112035943,4302001-05-28
    26261211211211213,228390,5882001-05-25
    262710210210210253254,2642001-05-23
    26281011011011011,933195,2332001-05-21
    262912012012012026531,8002001-05-18
    263010210110110271472,4892001-05-17
    263110110110110118919,0892001-05-16
    263213011011013038045,6002001-05-15
    263312112112112138846,9482001-05-14
    263412112112112137845,7382001-05-11
    263513012112113051264,2562001-05-10
    263613095951301,631184,0802001-05-08
    2637122121121121833100,9682001-05-07
    26381211201201212,251272,3682001-05-04
    263912112112112141750,4572001-05-03
    264013013013013014,1121,834,5602001-05-01
    26411301161161211,415171,0412001-04-30
    264213013013013013,8001,794,0002001-04-27
    2643120116116120862100,7682001-04-26
    264412112112112175090,7502001-04-24
    26451121121121121,818203,6162001-04-20
    26461211211211212,353284,7132001-04-19
    264712112112112137845,7382001-04-16
    264811111111111175784,0272001-04-13
    264914014014014018025,2002001-04-12
    26501121121121122,032227,5842001-04-10
    265111211211211238843,4562001-04-09
    265211311211311281592,0502001-04-06
    26531121121121121,424159,4882001-04-05
    265412010210210682387,7042001-04-04
    26551021021021021,190121,3802001-04-03
    26561011011011011,948196,7482001-03-30
    26571101001011005,903596,1552001-03-29
    26581211111111212,125237,1252001-03-28
    26591121111111121,133125,9262001-03-27
    266011211211211250056,0002001-03-26
    26611131111111132,968332,4162001-03-23
    266211311311311335840,4542001-03-19
    266311596111963,318354,8162001-03-13
    266412012012012077693,1202001-03-09
    26651111111111111,419157,5092001-03-08
    26661111111111111,677186,1472001-03-07
    26671119595964,015390,8972001-03-06
    266811111111111175683,9162001-03-02
    266995959595847,9802001-03-01
    2670959595952,994284,4302001-02-23
    2671959393953,608340,4922001-02-22
    2672939393932,932272,6762001-02-21
    26731009191937,227668,3262001-02-20
    26749090909076302001-02-14
    267513013013013010,0001,300,0002001-02-12
    267613013013013054570,8502001-02-09
    267712312312312343553,5052001-02-08
    2678130130130130782101,6602001-02-05
    267912112112112130036,3002001-02-02
    268012112112112113416,2142001-02-01
    26811401211301355,310693,5322001-01-31
    268212512112512132139,6172001-01-30
    268312112112112150060,5002001-01-29
    26841301211301211,834221,9412001-01-26
    26851211211211211,968238,1282001-01-25
    268613013013013063081,9002001-01-24
    268712212212212258971,8582001-01-23
    268812012012012025030,0002001-01-22
    268913013013013012,9261,680,3802001-01-19
    269012012012012056002001-01-18
    26911401351401356,188864,3302001-01-17
    269212212212212218923,0582001-01-09
    269313013013013050866,0402001-01-08
    269412412412412452565,1002000-12-29
    2695123123123123924113,6522000-12-27
    26961401351351403,713519,7952000-12-26
    26971301301301301,100143,0002000-12-25
    269813013013013018,7892,442,5702000-12-22
    26991261211251264,689572,9192000-12-21
    27001301301301301,870243,1002000-12-18
    27011301301301308,1301,056,9002000-12-15
    27021301201201301,795227,5502000-12-14
    270313012713012734143,8052000-12-13
    270413010111013011,3131,351,0152000-12-12
    270512712712712713417,0182000-12-11
    2706130127127130921118,9352000-12-08
    2707126126126126889112,0142000-12-07
    270813012612612610,8121,384,1082000-12-06
    27091301261301261,055134,4302000-12-05
    2710130130130130969125,9702000-12-04
    27111301301301301,940252,2002000-12-01
    27121211211211213,857466,6972000-11-30
    2713130130130130811105,4302000-11-28
    27141211201211217,087850,6302000-11-27
    2715130116130116970123,3842000-11-24
    271613012012013012,9131,568,9902000-11-23
    27171151101151101,358149,6802000-11-22
    2718121121121121864104,5442000-11-21
    27191301301301301,658215,5402000-11-17
    272012211611612232839,2122000-11-13
    27211201151151201,742209,0352000-11-10
    27221301301301301,990258,7002000-11-09
    27231301201201304,348558,6702000-11-08
    27241111111111112,474274,6142000-11-06
    27251041021021023,415350,2702000-11-03
    2726120120120120950114,0002000-11-02
    27271161161161161,161134,6762000-11-01
    272812012012012052863,3602000-10-30
    27291101101101103,310364,1002000-10-27
    27301301031031301,361141,3092000-10-26
    27311051031051033,719387,7272000-10-25
    27321051041051043,373353,4032000-10-23
    27331061041051062,162226,0052000-10-20
    27341231231231231,701209,2232000-10-19
    27351231221231222,153263,5492000-10-18
    27361401221221401,110155,3822000-10-17
    273713012313013021,7532,822,9902000-10-16
    2738127120120126885108,0792000-10-13
    273912112112112151662,4362000-10-12
    274010210210210275677,1122000-10-11
    27411201001201007,138836,4802000-10-06
    27421201101101201,164131,9202000-10-05
    27431151041111152,635289,2512000-10-04
    27441151151151151,833210,7952000-10-03
    27451201101201101,271148,5602000-09-29
    27461151031031151,345154,1352000-09-27
    274711011011011066072,6002000-09-26
    27481201201201201,959235,0802000-09-21
    274912012012012024629,5202000-09-20
    27501201021021201,328147,4082000-09-19
    27511201081081203,489409,1682000-09-18
    275213011513011577188,9652000-09-15
    27531201101101201,540183,4002000-09-14
    27541201001201203,223374,4602000-09-13
    27551201201201202,068248,1602000-09-12
    27561201001201203,176349,4002000-09-11
    27571201201201207,078849,3602000-09-08
    27581201201201201,747209,6402000-09-07
    275912011711712015,8001,895,5982000-09-06
    276011611511611558267,0302000-09-05
    2761116116116116991114,9562000-09-01
    276211511511511511152000-08-31
    276311611611611650058,0002000-08-29
    276411511511511531536,2252000-08-25
    27651251111251111,041115,9012000-08-23
    276612012012012044453,2802000-08-22
    276711511511511519422,3102000-08-21
    27681201201201201,445173,4002000-08-18
    276912011112011168378,3422000-08-17
    277011011011011017519,2502000-08-16
    27711201051201054,478535,3502000-08-15
    27721201201201201,978237,3602000-08-14
    2773120120120120848101,7602000-08-11
    27741201061061202,806317,0782000-08-09
    277512012012012025030,0002000-08-07
    277612012012012010012,0002000-08-04
    27771051021051021,358138,8312000-08-03
    277811011011011025427,9402000-08-01
    277912012012012041850,1602000-07-31
    27801201011011201,895208,8402000-07-28
    27811201011051204,370501,1802000-07-27
    278210110110110155656,1562000-07-26
    278312010510512075681,2252000-07-25
    27841201001001206,763782,6162000-07-24
    2785105961051007,545760,9772000-07-21
    27861201001101008,8481,024,5602000-07-20
    278710292941004,946495,9502000-07-19
    278891919191151,3652000-07-18
    2789919191911079,7372000-07-17
    279087878787141,2182000-07-14
    27911101001001101,359149,3802000-07-05
    27921051001051051,114115,9052000-07-04
    27931051011051011,528157,4962000-06-29
    27941051001051001,117114,3752000-06-28
    27951051001001051,141118,5202000-06-27
    279610510010510052853,5502000-06-26
    27971051001051051,483153,8752000-06-23
    279810510510510513,6521,433,4602000-06-22
    279910579791053,154288,7862000-06-21
    28001051001001003,570366,4002000-06-20
    280110010010010040040,0002000-06-19
    280210010010010013213,2002000-06-16
    28031001001001001,202120,2002000-06-15
    280410510510510525426,6702000-06-14
    28051051051051051,308137,3402000-06-13
    28061001001001001,153115,3002000-06-12
    280710010010010038838,8002000-06-09
    28081051051051051,114116,9702000-06-08
    28091011001011003,713374,8242000-06-07
    28101021021021022,390243,7802000-06-06
    281110310310310337838,9342000-06-05
    28121051011051013,321344,2252000-05-31
    28131011011011013,403343,7032000-05-30
    281410210110110197599,0002000-05-29
    28151051031031051,776184,9282000-05-26
    28161021001011003,339337,7532000-05-25
    281710610010010617,4981,839,1642000-05-24
    28181011001011012,486249,3702000-05-23
    281910210110210275276,6172000-05-22
    28201051031031051,215126,5202000-05-19
    28211031021021021,359138,8822000-05-18
    28221011001011001,750176,6682000-05-17
    28231021011021012,342237,5652000-05-16
    282410074741001,191110,8842000-05-12
    282510010010010028628,6002000-05-11
    282610010010010038538,5002000-05-10
    28271001001001003,632363,2002000-05-09
    282810010010010094594,5002000-05-08
    2829100737310071966,6622000-05-04
    28301001001001001,000100,0002000-05-03
    28311001001001005,191519,1002000-05-02
    283210010010010026426,4002000-05-01
    28331001001001001,070107,0002000-04-28
    28341001001001006,332633,2002000-04-27
    28351001001001005,628562,8002000-04-26
    28361001001001004,637463,7002000-04-25
    283710010010010012512,5002000-04-24
    28381001001001002,199219,9002000-04-21
    28391001001001003,385338,5002000-04-20
    28401001001001001,358135,8002000-04-19
    28411001001001006,134613,4002000-04-18
    2842100991001001,814181,0112000-04-17
    28431001001001001,013101,3002000-04-14
    28441001001001003,512351,2002000-04-13
    284510010010010056056,0002000-04-12
    2846100991001001,582158,0102000-04-11
    284710087100873,044304,3352000-04-10
    284810010010010018018,0002000-04-07
    2849909090901,302117,1802000-04-06
    285010082821002,011193,4542000-04-05
    28519090909017515,7502000-03-31
    2852100818110061358,8492000-03-30
    285310082100825,208513,6002000-03-29
    2854100949410011,3421,120,7262000-03-28
    28551001001001001,713171,3002000-03-24
    285610410010410126,5172,680,4802000-03-23
    285710010010010038138,1002000-03-22
    285810010010010074374,3002000-03-21
    285912091120912,809332,1682000-03-20
    286012512012012076,6219,194,9972000-03-17
    286112010512010590,78510,821,7102000-03-16
    28621209312095104,45112,507,9202000-03-15
    286312510010212027,3293,047,9722000-03-14
    286412012012012065,8567,902,7202000-03-13
    28651211201201201,322158,6602000-03-10
    28661251201201251,186142,3852000-03-09
    28671201051201202,032236,1902000-03-08
    28681201131131203,021355,5622000-03-07
    28691201131201131,222142,1252000-03-06
    28701251111251253,522438,1362000-03-03
    28711201101111204,158479,2172000-03-02
    28721201111201204,655551,1752000-03-01
    28731201111201204,286483,9542000-02-29
    28741201131201203,908468,9182000-02-25
    28751201201201201,027123,2402000-02-24
    287612012012012017420,8802000-02-23
    28771221201201221,308157,6982000-02-22
    2878140120130120518,46372,566,8802000-02-21
    28791251251251251,164145,5002000-02-18
    28801251031251031,447180,6272000-02-17
    28811261251251253,406425,9442000-02-16
    28821251201251221,226151,6262000-02-15
    288312212012112210,1811,240,2402000-02-14
    288412012012012075390,3602000-02-11
    288512011611612042750,7322000-02-10
    288612010910912064071,3002000-02-09
    28871201081201088,4451,010,4842000-02-08
    28881201041041209,3171,104,0682000-02-04
    28891201041041204,469512,3092000-02-03
    28901201061061201,726201,7342000-02-02
    289112010610612069,6188,323,1232000-02-01
    28921151061061159,217985,4382000-01-31
    289311910311910624,2652,604,9092000-01-28
    28941101091101103,426374,8462000-01-27
    289511010510510710,6301,135,3822000-01-26
    289611510311010315,9591,721,1672000-01-25
    28971101051051063,296352,5232000-01-24
    28981201041041105,881673,6502000-01-21
    28991121101101125,130564,6402000-01-20
    29001111001001041,661180,6262000-01-19
    29011161001101001,844199,7712000-01-18
    29021201011101012,829316,7512000-01-17
    290314010110114040,2915,640,7402000-01-14
    29041101001011104,608475,6752000-01-13
    29051101021021101,188128,3352000-01-12
    290611210011210193698,1862000-01-11
    290714010110514094,29913,027,6772000-01-10
    29081101001051003,305356,3152000-01-07
    29091101001051054,627498,2402000-01-06
    291010010010010099099,0002000-01-05
    29111051001001005,678592,3052000-01-04
    291210193931012,401236,7791999-12-29
    29131011001001015,003505,3001999-12-28
    29141001001001006,796679,6001999-12-27
    2915100921001002,004188,7121999-12-24
    2916100911001007,189699,7211999-12-23
    291710010010010054854,8001999-12-22
    29181011001001003,018302,0801999-12-21
    2919101931001005,988595,0811999-12-20
    292011011011011011,9501,314,5001999-12-17
    2921110911009121,2722,288,1141999-12-16
    2922100871001004,118398,6571999-12-15
    2923105871001008,051796,7481999-12-14
    2924908787878,043700,4911999-12-13
    292510086868640139,3161999-12-10
    29263003810010038538,5001999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    images

    “Багануур” ХК-ийн хувьцаа эзэмшигчдийн ээлжит бус хурал 2016 оны 11 дүгээр сарын 14-ний өдрийн 14.00 цагт Монгол улс, Улаанбаатар хот, Сүхбаатар дүүрэг 1-р хороо, Чингисийн өргөн чөлөө-15, Моннис цамхаг 14 давхар “Эрдэнэс Монгол” ХХК-ийн хурлын танхимд хуралдах тул хувьцаа эзэмшигчид та бүхнийг хүрэлцэн ирэхийг урьж байна. Хурлын материалын дэлгэрэнгүйг ЭНД ДАРЖ, хувьцааны арилжааны мэдээллийг ХӨРӨНГӨ… Цааш унших »

    baganuur_logo

    2016 оны 10 дугаар сарын 04-ний өдрийн Хувьцаа эзэмшигчийн шийдвэр, тогтоолын дагуу Компанийн тухай хуулийн 61.2, 61.4, 61.7 дугаар заалтыг үндэслэн хувьцаа эзэмшигчдийн ээлжит бус хурал зарлалаа. Хуралдах газрын хаяг: Монгол улс, Улаанбаатар хот, Сүхбаатар дүүрэг 1-р хороо, Чингисийн өргөн чөлөө-15, Моннис цамхаг 14 давхар Хувьцаа эзэмшигчдийн хурал хуралдах хугацаа:   2016-11-14 өдрийн 14:00 цагт Бүртгэх өдөр:          … Цааш унших »

    baganuur_logo

    Компаний тухай хууль, Монголын хөрөнгийн биржийн үнэт цаасны бүртгэлийн журмын, “Багануур” ХК-ийн нэмж үнэт цаас бүртгүүлэх материалын шалгалтын дүнг үндэслэн “Багануур” ХК-ийн нийтэд санал болгон нэмж гаргаж байгаа нэг бүр нь 100 төгрөгийн нэрлэсэн үнэтэй 9,870,287 ширхэг хувьцааг бүртгэж, тус компанийн нийт хувьцааны тоог 100 төгрөгийн нэрлэсэн үнэтэй 30,844,647 ширхэг байхаар МХБ-ийн бүртгэлд өөрчлөлт оруулав…. Цааш унших »

    Нийтлэл