Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Багануур ХК (BAN)

    Хаалт 1980 -10.00 (-0.50% ) 2018-07-16

    Нэр: Багануур ХК
    Симбол: BAN
    Компани код: 396
    Чиглэл: coal mining
    Хаяг: Baganuur district
    Утас: 99212000, 70210114
    Факс: 70213130
    Имэйл: bjsc@baganuurmine.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,990
    Нээлтийн ханш 1,980
    Хаалтын ханш 1,980.00
    VWAP 1,980
    Дээд ханш 1,980
    Доод ханш 1,980
    52 долоо хоног 2,383.00 / 1,800
    Нийт хувьцаа 30,844,647
    n/a
    n/a
    Зах зээлийн үнэлгээ 61,072,401,060
    Авах ширхэг 70
    Авах үнэ 1,810
    Зарах үнэ 1,980
    Зарах тоо 5

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,9801,9801,9801,9801019,8002018-07-16
    21,9901,9901,9901,990103204,9702018-07-03
    31,8001,8001,8001,8002545,0002018-07-02
    41,9001,9001,9001,900123233,7002018-06-29
    51,9001,9001,9001,90059,5002018-06-26
    61,9001,9001,9001,900269511,1002018-06-25
    71,9501,9001,9501,93268131,3502018-06-21
    82,0001,9002,0001,977390771,0002018-06-19
    91,9001,9001,9001,900194368,6002018-06-18
    101,9001,9001,9001,9001,0511,996,9002018-06-14
    111,9001,9001,9001,9004993,1002018-06-13
    121,9001,9001,9001,90054102,6002018-06-12
    131,9101,9101,9101,9105095,5002018-06-08
    142,0502,0502,0502,050100205,0002018-06-06
    151,9001,9001,9001,9001019,0002018-06-05
    162,0701,9002,0701,901187363,9252018-06-04
    171,9001,9001,9001,9001019,0002018-05-29
    181,9071,9071,9071,90766125,8622018-05-22
    192,1002,1002,1002,10012,1002018-05-21
    202,1002,0852,0852,098117245,4802018-05-17
    211,9991,9991,9991,99923,9982018-05-14
    222,0001,9992,0002,000357713,9002018-05-10
    232,0001,9212,0001,92118,74436,019,4692018-05-09
    242,0002,0002,0002,00071142,0002018-05-08
    251,9111,9111,9111,9111019,1102018-04-30
    261,9061,9061,9061,90623,8122018-04-27
    272,0002,0002,0002,000100200,0002018-04-26
    282,0002,0002,0002,000246492,0002018-04-23
    292,0902,0502,0902,063612,3802018-04-20
    301,9031,9031,9031,9032038,0602018-04-19
    312,0001,9012,0001,935297574,6902018-04-18
    321,9501,9001,9501,9124382,2042018-04-17
    331,9501,9501,9501,9504078,0002018-04-12
    341,9011,9011,9011,9011630,4162018-04-09
    352,0002,0002,0002,000145290,0002018-04-06
    362,0952,0002,0952,000107214,6652018-04-04
    372,1002,1002,1002,10024,2002018-04-03
    382,1402,1402,1402,14090192,6002018-03-30
    391,9101,9101,9101,910129246,3902018-03-27
    402,1401,9502,1401,9701,4082,756,9402018-03-26
    412,1402,1402,1402,14060128,4002018-03-23
    421,9501,9501,9501,950332647,4002018-03-22
    431,9511,9501,9501,9517591,480,4502018-03-20
    441,9901,9501,9551,9537381,440,3442018-03-19
    452,0001,9512,0001,9841529,7552018-03-15
    461,9551,9551,9551,95558113,3902018-03-13
    471,9551,9551,9551,955100195,5002018-03-12
    481,9551,9501,9501,95180156,1002018-03-06
    492,0001,9051,9051,9822,1714,303,2502018-03-05
    501,9501,9051,9061,910218416,4802018-03-01
    512,0002,0002,0002,000612,0002018-02-28
    522,0001,9052,0001,9959951,985,4802018-02-27
    531,9991,9801,9991,98023,9792018-02-26
    541,9991,9011,9991,901611,8962018-02-22
    552,0001,9951,9951,999108215,9222018-02-21
    562,0002,0002,0002,0001020,0002018-02-20
    572,0002,0002,0002,0001020,0002018-02-19
    582,0002,0002,0002,0001020,0002018-02-15
    592,0002,0002,0002,000424848,0002018-02-14
    602,0002,0002,0002,0001020,0002018-02-13
    612,1502,0002,1502,0259071,836,3402018-02-12
    622,2002,2002,2002,2007021,544,4002018-02-09
    632,1002,0102,0662,040272554,8192018-02-07
    642,2502,1902,2002,2175481,214,9902018-02-06
    652,2002,0622,2002,112423893,1972018-02-05
    662,0872,0872,0872,0874083,4802018-02-01
    672,2002,0682,2002,086110229,4602018-01-30
    682,2502,2502,2502,2508101,822,5002018-01-23
    692,2502,2502,2502,2504396,7502018-01-18
    702,2502,2502,2502,250139312,7502018-01-16
    712,2502,0612,0612,249169380,0612018-01-15
    722,3902,3802,3902,383150357,5002018-01-12
    732,0822,0802,0822,081300624,4202018-01-10
    742,1152,1002,1002,1067311,539,4102018-01-09
    752,3002,3002,3002,30065149,5002018-01-04
    762,3002,2002,2012,2254511,003,3202018-01-03
    772,3002,3002,3002,3001023,0002017-12-28
    782,3002,3002,3002,3004591,055,7002017-12-26
    792,2502,0602,2502,2264089,0502017-12-25
    802,2492,2492,2492,2492044,9802017-12-22
    812,2502,2502,2502,250175393,7502017-12-21
    822,3012,0532,1902,2055171,139,9452017-12-20
    832,2202,0512,1502,19089194,9512017-12-19
    842,2992,2992,2992,299100229,9002017-12-18
    852,2022,0132,2022,1167591,605,9712017-12-14
    862,4002,3002,3002,36847111,3002017-12-11
    872,4002,4002,4002,40064153,6002017-12-05
    882,4502,4002,4502,448229560,5502017-12-04
    892,5002,4502,4502,48298243,2502017-12-01
    902,5002,5002,5002,50040100,0002017-11-30
    912,5502,4502,5002,482220546,1402017-11-29
    922,5502,5002,5002,522339855,0002017-11-28
    932,8502,5982,5982,6881,4653,938,5472017-11-24
    942,5002,5002,5002,500100250,0002017-11-23
    952,5002,4902,4902,499278694,7402017-11-22
    962,5002,5002,5002,50050125,0002017-11-21
    972,5002,5002,5002,500125312,5002017-11-20
    982,6002,5002,6002,541282716,5802017-11-16
    992,4802,4602,4602,467199490,9502017-11-15
    1002,7502,7502,7502,750200550,0002017-11-13
    1012,7952,7952,7952,7951027,9502017-11-10
    1022,9502,7992,7992,8943751,085,2402017-11-09
    1032,8002,7502,8002,796324906,0002017-11-08
    1042,6102,3512,6102,5343486,1502017-11-07
    1052,6202,6002,6202,6051,0002,604,8802017-11-03
    1062,9002,8002,9002,805100280,5002017-11-01
    1072,9002,6102,6102,8967762,247,0502017-10-31
    1082,8992,6002,8992,7964911,372,8202017-10-30
    1092,8502,6002,6502,7509322,562,8582017-10-27
    1102,7682,7002,7682,7111232,5362017-10-25
    1112,8002,6992,6992,7681,2993,595,3612017-10-23
    1122,6992,6002,6002,652115304,9652017-10-18
    1132,6502,6502,6502,650294779,1002017-10-17
    1142,6002,5502,5502,578241621,2452017-10-13
    1152,6802,6702,6702,6742772,2002017-10-12
    1162,6002,5502,5502,5811,0532,717,7922017-10-11
    1172,5992,4002,4002,513274688,6442017-10-09
    1182,5902,4002,5902,51053133,0402017-10-06
    1192,4012,4002,4012,400391938,4102017-10-05
    1202,4502,4002,4002,434332808,0002017-10-04
    1212,5002,4502,5002,452210515,0002017-10-02
    1222,6002,5902,5992,59374191,8682017-09-27
    1232,5502,4802,5502,4872,2295,542,9202017-09-25
    1242,7492,5502,7492,5934171,081,3202017-09-22
    1252,6502,5002,5002,5566541,671,3312017-09-21
    1262,5002,4802,4802,491168418,4402017-09-20
    1272,4802,4802,4802,4801229,7602017-09-19
    1282,3302,0502,0502,313245566,6102017-09-18
    1292,2002,0002,0002,1634951,070,6902017-09-15
    1302,0002,0002,0002,000510,0002017-09-14
    1312,1002,0002,0212,048421862,3402017-09-13
    1322,1002,1002,1002,10049102,9002017-09-12
    1332,1752,1752,1752,1754597,8752017-09-08
    1342,1002,1002,1002,1001,8953,979,5002017-09-07
    1352,0202,0112,0152,017354713,9002017-09-06
    1362,1992,1902,1902,195388851,6102017-09-04
    1372,2002,1492,1492,183382833,8472017-08-30
    1382,1002,1002,1002,100510,5002017-08-29
    1392,1902,0002,0512,0031,9643,933,3962017-08-28
    1402,0502,0502,0502,0504898,4002017-08-25
    1412,0502,0502,0502,050186381,3002017-08-24
    1422,0102,0012,0012,010104209,0042017-08-17
    1432,2302,2002,2002,221409908,5602017-08-15
    1442,0002,0002,0002,000434868,0002017-08-14
    1452,2002,2002,2002,200247543,4002017-08-11
    1462,0901,9511,9512,0381,5803,219,5472017-08-10
    1471,9501,9501,9501,9504,5108,794,5002017-08-09
    1481,8551,8501,8501,852499924,0452017-08-08
    1491,9001,8501,9001,8548791,629,6702017-08-04
    1501,8211,8211,8211,8218381,525,9982017-08-02
    1511,9501,9501,9501,9502,0003,900,0002017-08-01
    1521,9201,9201,9201,9201019,2002017-07-28
    1531,8221,8211,8221,8214683,7762017-07-27
    1541,8211,8211,8211,82135,4632017-07-26
    1552,0001,8901,8901,898144273,2602017-07-25
    1562,0351,8901,8901,9141222,9702017-07-24
    1571,9901,9891,9891,990500994,8702017-07-21
    1581,9901,8101,8101,914390746,4842017-07-20
    1591,8001,7981,7981,798348625,8002017-07-19
    1601,7011,7001,7001,700290493,1202017-07-18
    1611,8001,8001,8001,8001018,0002017-07-05
    1621,8001,7011,7011,772384680,4092017-07-04
    1631,7011,7011,7011,70175127,5752017-07-03
    1641,7961,7961,7961,79658,9802017-06-30
    1651,8901,8901,8901,8901935,9102017-06-22
    1661,8971,8901,8971,89081153,1182017-06-20
    1671,7551,7501,7551,751250437,7502017-06-19
    1681,7001,7001,7001,700259440,3002017-06-16
    1691,8981,8981,8981,89855104,3902017-06-15
    1701,8981,8011,8011,80580144,3982017-06-13
    1711,8011,8011,8011,8012036,0202017-06-12
    1721,8021,8011,8021,801196353,0062017-06-09
    1731,8111,8111,8111,8114072,4402017-06-08
    1741,8111,8011,8111,8043970,3392017-06-05
    1751,9001,8011,8011,898205389,0052017-05-30
    1762,1001,9991,9992,0411,6083,282,0642017-05-25
    1771,9991,8501,8501,852303561,2952017-05-23
    1781,9101,8001,9001,890245463,0202017-05-18
    1792,0101,9001,9001,957200391,3002017-05-16
    1801,9001,9001,9001,90060114,0002017-05-11
    1812,0482,0482,0482,04898200,7042017-05-10
    1822,1002,0392,0392,0488851,812,8402017-05-09
    1832,0701,8201,9351,9479511,851,6752017-05-08
    1841,8011,8001,8011,80170126,0352017-05-05
    1851,8101,8001,8101,806134241,9602017-05-03
    1861,8001,8001,8001,8003054,0002017-05-02
    1871,9101,8201,9101,898450854,3002017-04-27
    1881,9991,9501,9701,9536581,285,3552017-04-26
    1892,0001,9701,9701,99968135,9052017-04-25
    1902,0001,9001,9001,9611,3902,725,9502017-04-24
    1911,9501,8001,8001,8411,2122,231,3402017-04-21
    1921,8481,8001,8001,80860108,4802017-04-20
    1931,8001,7991,7991,8006921,245,5902017-04-19
    1941,7991,7001,7001,756147258,1302017-04-18
    1951,6701,6701,6701,670135225,4502017-04-13
    1961,7991,7991,7991,7992035,9802017-04-12
    1971,6511,6501,6511,650132217,8202017-04-11
    1981,6501,6501,6501,650100165,0002017-04-07
    1991,8491,8491,8491,84935,5472017-04-05
    2001,7001,7001,7001,700173294,1002017-04-03
    2011,7011,7011,7011,7012949,3292017-03-30
    2021,7501,7011,7501,7112542,7702017-03-29
    2031,7501,7501,7501,75080140,0002017-03-28
    2041,8001,7501,7811,766195344,3602017-03-24
    2051,8001,7811,8001,7862,5664,581,7172017-03-15
    2061,8101,8101,8101,810250452,5002017-03-14
    2071,8001,8001,8001,800132237,6002017-03-13
    2081,7701,7601,7701,763428754,4802017-03-09
    2091,9701,9701,9701,97059,8502017-03-02
    2101,9501,9501,9501,9502,5644,999,8002017-02-24
    2111,9501,9501,9501,950200390,0002017-02-23
    2121,9701,9501,9501,9521,0982,143,0602017-02-22
    2131,8001,8001,8001,800105189,0002017-02-21
    2141,8561,8561,8561,85695176,3202017-02-17
    2151,8561,8561,8561,856125232,0002017-02-16
    2161,9001,9001,9001,90058110,2002017-02-15
    2171,8601,8601,8601,860300558,0002017-02-14
    2181,9001,9001,9001,9005751,092,5002017-02-09
    2191,9001,9001,9001,900220418,0002017-02-07
    2201,9101,9101,9101,910207395,3702017-02-06
    2211,9101,9101,9101,9101630,5602017-02-03
    2221,9901,9901,9901,9901019,9002017-02-01
    2231,9501,9001,9001,902254483,1502017-01-30
    2241,9001,8561,9001,886247465,7802017-01-27
    2251,9001,9001,9001,900713,3002017-01-26
    2261,9511,9001,9511,9405971,158,2002017-01-24
    2271,9901,9901,9901,990100199,0002017-01-23
    2281,9551,9501,9551,955430840,5652017-01-17
    2292,1002,1002,1002,10048100,8002017-01-11
    2302,0002,0002,0002,000323646,0002017-01-10
    2312,0002,0002,0002,0005501,100,0002017-01-07
    2322,0002,0002,0002,00050100,0002017-01-06
    2332,0002,0002,0002,000154308,0002016-12-23
    2341,9201,9001,9201,907200381,3002016-12-22
    2351,9501,9501,9501,950140273,0002016-12-21
    2362,1902,1902,1902,19070153,3002016-12-20
    2372,1902,1892,1892,1901532,8452016-12-19
    2382,1502,1502,1502,1504086,0002016-12-16
    2392,1702,1502,1502,15450107,7002016-12-15
    2402,1512,1512,1512,151919,3592016-12-14
    2412,2192,1002,1002,1511,2252,634,6902016-12-09
    2422,1002,0502,0502,056160329,0002016-12-08
    2432,0002,0002,0002,00093186,0002016-12-07
    2441,9501,9501,9501,950124241,8002016-12-06
    2452,0502,0002,0502,001475950,2502016-12-05
    2462,1502,1502,1502,1501,0002,150,0002016-11-30
    2472,1502,1502,1502,15048,6002016-11-22
    2482,1902,1902,1902,190510,9502016-11-18
    2492,1852,1852,1852,185510,9252016-11-15
    2501,9001,9001,9001,900397754,3002016-11-14
    2511,9051,9051,9051,905132251,4602016-11-10
    2521,9051,9051,9051,90511,9052016-11-09
    2532,1852,1852,1852,1851021,8502016-11-07
    2541,9001,9001,9001,900134254,6002016-11-02
    2551,9001,9001,9001,900474900,6002016-11-01
    2561,9101,9101,9101,91035,7302016-10-28
    2571,9621,9101,9621,942337654,3902016-10-27
    2582,0002,0002,0002,00080160,0002016-10-25
    2592,1001,9602,1002,008120240,9402016-10-21
    2602,3702,2502,2502,2925311,217,1472016-10-20
    2612,3102,2992,2992,303152350,1152016-10-17
    2622,2502,2492,2502,2504089,9952016-10-14
    2632,2002,1992,1992,200377829,3952016-10-12
    2642,2002,0002,0012,183204445,4052016-10-05
    2652,1982,0002,0002,0624898,9702016-09-29
    2662,1502,1452,1452,1471,0332,217,5002016-09-28
    2672,1501,9402,1492,0801837,4352016-09-27
    2681,9401,9401,9401,94035,8202016-09-23
    2691,9401,9061,9061,9121222,9402016-09-22
    2701,9611,9001,9611,957216422,6452016-09-14
    2711,9601,9601,9601,96059,8002016-09-09
    2722,3002,3002,3002,3004092,0002016-09-05
    2732,3002,3002,3002,3001023,0002016-08-29
    2742,3112,3002,3112,301100230,1302016-08-25
    2752,3162,3162,3162,3163069,4802016-08-24
    2762,3152,3152,3152,315184425,9602016-08-10
    2772,6502,6502,6502,65050132,5002016-08-09
    2782,5502,5502,5502,55012,5502016-07-29
    2792,5512,5502,5512,55073186,1602016-07-28
    2802,6012,5502,6012,555184470,2102016-07-26
    2812,6502,6502,6502,6501026,5002016-07-22
    2822,7002,7002,7002,7002,3006,210,0002016-07-21
    2832,8302,8302,8302,8301028,3002016-07-08
    2842,5552,5502,5552,553194495,2002016-07-07
    2852,7502,6502,6502,6521,7294,586,0802016-07-05
    2862,6502,5492,5492,5547471,907,5452016-07-04
    2872,4652,4652,4652,46553130,6452016-07-01
    2882,4612,4612,4612,461189465,1292016-06-24
    2892,4002,4002,4002,4001,2212,930,4002016-06-22
    2902,6502,5502,6502,56565166,7502016-06-21
    2912,6002,5992,5992,60061158,5942016-06-20
    2922,4002,4002,4002,40075180,0002016-06-13
    2932,4002,4002,4002,400512,0002016-06-10
    2942,4002,4002,4002,40080192,0002016-06-09
    2952,4002,4002,4002,4001024,0002016-06-08
    2962,5502,4002,5502,424128310,2082016-06-07
    2972,5012,5012,5012,50125,0022016-06-06
    2982,5502,5502,5502,55050127,5002016-06-02
    2992,6002,6002,6002,6001026,0002016-05-31
    3002,7502,7502,7502,75090247,5002016-05-19
    3012,9002,8002,8992,8355231,482,8902016-05-18
    3022,9002,9002,9002,9006501,885,0002016-05-17
    3032,9502,9002,9502,935164481,3002016-05-13
    3042,9002,8002,9002,9008372,427,1002016-05-12
    3052,9402,7502,7992,8341,9945,650,8702016-05-11
    3062,9002,7002,8002,7942,3896,675,5202016-05-10
    3072,5602,5602,5602,5604271,093,1202016-05-09
    3082,2342,2302,2302,2321635,7042016-05-06
    3092,0401,9002,0051,943299581,0802016-05-05
    3101,8901,7201,7201,775175310,5452016-05-04
    3111,7211,6991,6991,710220376,1952016-05-03
    3121,5001,5001,5001,500525787,5002016-04-29
    3131,7291,7291,7291,72958,6452016-04-27
    3141,7001,6001,6001,608329528,8952016-04-26
    3151,7301,6881,6881,7053051,1602016-04-20
    3161,6501,5001,6501,508160241,2002016-04-14
    3171,6581,6001,6001,645501824,2162016-04-13
    3181,6501,5001,5501,550213330,2502016-04-12
    3191,5501,4501,4501,500304456,0002016-04-11
    3201,5111,4501,5111,487415617,1472016-04-08
    3211,6501,5101,5101,5249851,501,3452016-04-07
    3221,5101,5101,5101,510220332,2002016-04-06
    3231,5001,4501,4511,467379555,8202016-04-05
    3241,4501,4401,4401,4429161,320,8402016-04-04
    3251,4001,4001,4001,40022,8002016-03-31
    3261,4001,3501,4001,365261356,2002016-03-30
    3271,4501,4501,4501,4501014,5002016-03-29
    3281,4501,4501,4501,450300435,0002016-03-23
    3291,4501,4501,4501,450300435,0002016-03-23
    3301,5001,5001,5001,5004466,0002016-03-22
    3311,5501,5001,5501,501370555,5102016-03-21
    3321,6021,5991,6021,600270431,9702016-03-18
    3331,7501,7501,7501,7503052,5002016-03-17
    3341,8001,8001,8001,800243437,4002016-03-16
    3351,9001,9001,9001,900200380,0002016-03-15
    3361,9001,9001,9001,9003057,0002016-03-14
    3371,9001,9001,9001,9001426,6002016-03-11
    3382,0001,7502,0001,805213384,5002016-03-10
    3392,2002,0002,2002,016185373,0002016-03-09
    3402,2002,2002,2002,2002146,2002016-03-07
    3412,2112,2012,2112,211368813,5482016-03-04
    3422,2112,2112,2112,2111022,1102016-03-03
    3432,3502,3502,3502,350614,1002016-03-02
    3442,3512,3512,3512,35153124,6032016-03-01
    3452,3802,3512,3802,3742764,0862016-02-29
    3462,3902,3902,3902,3901023,9002016-02-23
    3472,4002,4002,4002,4001228,8002016-02-19
    3482,4052,4052,4052,4052048,1002016-02-18
    3492,4052,4052,4052,40565156,3252016-02-08
    3502,4502,4502,4502,4509842,410,8002016-02-05
    3512,4602,3802,3802,4072457,7602016-02-04
    3522,4002,4002,4002,40012,4002016-02-03
    3532,4002,4002,4002,400512,0002016-01-29
    3542,4002,4002,4002,40049,6002016-01-28
    3552,4652,4652,4652,46543105,9952016-01-26
    3562,4602,4602,4602,46045110,7002016-01-25
    3572,4602,4602,4602,46024,9202016-01-21
    3582,4702,4702,4702,47012,4702016-01-14
    3592,4702,4702,4702,4701024,7002016-01-13
    3602,4702,4702,4702,47077190,1902016-01-08
    3612,4702,4702,4702,470512,3502016-01-06
    3622,4702,4702,4702,470138340,8602016-01-05
    3632,5002,3502,5002,4702561,7502015-12-22
    3642,5002,5002,5002,500820,0002015-12-21
    3652,6002,6002,6002,60025,2002015-12-10
    3662,6502,6502,6502,650513,2502015-12-08
    3672,6002,6002,6002,60072187,2002015-12-04
    3682,6502,6502,6502,65025,3002015-12-03
    3692,6502,6502,6502,6501026,5002015-12-01
    3702,6502,6502,6502,6501129,1502015-11-30
    3712,6502,6502,6502,650160424,0002015-11-26
    3722,7502,7502,7502,75025,5002015-11-20
    3732,7002,7002,7002,700179483,3002015-11-18
    3742,7992,7002,7002,76677212,9502015-11-09
    3752,7002,7002,7002,70060162,0002015-11-05
    3762,7502,7502,7502,75012,7502015-11-04
    3772,7502,7502,7502,750250687,5002015-11-03
    3782,7502,7502,7502,75025,5002015-10-30
    3792,7502,7502,7502,7502877,0002015-10-27
    3802,7992,7992,7992,799719,5932015-10-26
    3812,7992,7992,7992,79985237,9152015-10-23
    3822,8112,7502,8112,7995541,550,4102015-10-20
    3832,9992,8112,9992,838267757,7952015-10-16
    3842,8002,8002,8002,800100280,0002015-10-15
    3852,8002,8002,8002,800350980,0002015-10-13
    3862,8502,8502,8502,85061173,8502015-10-12
    3872,8002,8002,8002,8002467,2002015-10-09
    3882,8002,8002,8002,8002672,8002015-10-08
    3892,8002,7502,7502,779221614,0502015-10-07
    3902,7502,7502,7502,750513,7502015-10-06
    3912,8002,8002,8002,8001542,0002015-10-05
    3922,8002,8002,8002,8001953,2002015-10-02
    3932,8502,8502,8502,8501028,5002015-10-01
    3942,8002,8002,8002,8003495,2002015-09-30
    3953,0702,9502,9503,0004351,304,8502015-09-22
    3962,8002,8002,8002,80067187,6002015-09-21
    3972,9902,6402,6402,6784,77212,779,5102015-09-14
    3982,6402,6002,6402,605170442,9002015-09-11
    3992,6502,6502,6502,6501334,4502015-09-10
    4002,6502,6502,6502,65089235,8502015-09-09
    4012,6502,6502,6502,6502360,9502015-09-08
    4022,6502,6502,6502,650131347,1502015-09-07
    4032,7002,7002,7002,7001027,0002015-09-04
    4042,7002,7002,7002,700513,5002015-09-03
    4052,7902,7902,7902,790513,9502015-09-01
    4062,6012,6012,6012,6011744,2172015-08-27
    4072,6012,6002,6012,600100260,0102015-08-20
    4082,8002,6002,8002,650343908,8002015-08-18
    4092,8012,8002,8012,80040112,0102015-08-17
    4102,9992,9992,9992,9991029,9902015-08-12
    4112,8002,8002,8002,80065182,0002015-08-10
    4122,6002,6002,6002,600289751,4002015-08-03
    4132,8502,5652,8502,684186499,1402015-07-31
    4142,9002,9002,9002,900166481,4002015-07-30
    4153,0003,0003,0003,000515,0002015-07-28
    4162,9002,9002,9002,9003087,0002015-07-27
    4172,9502,8002,9502,848310882,9502015-07-24
    4183,1893,0003,0003,013103310,3232015-07-22
    4193,0003,0003,0003,000150450,0002015-07-20
    4203,0482,9902,9903,0211,4424,356,2142015-07-17
    4213,0902,9903,0503,0487572,307,1502015-07-16
    4223,0002,9002,9002,99537110,8002015-07-09
    4233,0003,0003,0003,000515,0002015-07-08
    4243,1003,1003,1003,100515,5002015-07-06
    4253,2003,2003,2003,200516,0002015-06-26
    4263,0003,0003,0003,00013,0002015-06-25
    4273,3003,0003,0013,2379252,994,6102015-06-23
    4283,3003,3003,3003,30097320,1002015-06-22
    4293,3103,3003,3003,3018982,964,4002015-06-19
    4303,3003,0003,0003,219136437,7502015-06-18
    4313,2002,9473,2003,1203401,060,7002015-06-17
    4323,1002,8152,8152,9472,1876,444,8302015-06-16
    4332,8002,7992,7992,8003495,1952015-06-15
    4342,8002,7992,7992,8002261,5972015-06-12
    4353,2502,8002,8002,8329712,750,3502015-06-11
    4362,8702,8702,8702,870137393,1902015-06-10
    4372,5002,5002,5002,50042105,0002015-06-09
    4382,2202,1502,1502,179363791,0602015-06-05
    4392,0511,9902,0512,032193392,1202015-06-04
    4402,1502,1502,1502,15048,6002015-06-03
    4412,1502,1502,1502,150103221,4502015-06-02
    4422,0512,0512,0512,051300615,3002015-05-27
    4432,1502,1002,1002,118278588,8002015-05-26
    4442,0502,0002,0502,0085681,140,6502015-05-22
    4452,1012,1002,1012,100116243,6102015-05-21
    4462,1002,0012,1002,025189382,6442015-05-13
    4472,2002,2002,2002,200123270,6002015-05-12
    4482,2012,2002,2012,200194426,8132015-05-06
    4492,2502,2012,2022,249412926,4182015-05-04
    4502,4502,2012,2012,36737,1012015-05-01
    4512,3012,3002,3012,3013069,0152015-04-30
    4522,4002,4002,4002,400264633,6002015-04-28
    4532,4502,4002,4502,4382048,7502015-04-24
    4542,5002,5002,5002,500150375,0002015-04-23
    4552,4512,4512,4512,4511536,7652015-04-22
    4562,5002,4002,4002,475202500,0002015-04-21
    4572,5002,5002,5002,500250625,0002015-04-20
    4582,5002,2002,5002,486210522,0002015-04-15
    4592,5002,5002,5002,5001025,0002015-04-14
    4602,5002,5002,5002,500110275,0002015-04-13
    4612,7992,7992,7992,799513,9952015-04-06
    4622,5002,5002,5002,500127317,5002015-04-01
    4632,5002,5002,5002,5002050,0002015-03-30
    4642,5002,1002,1002,464300739,2702015-03-24
    4652,3502,3502,3502,3502047,0002015-03-23
    4662,3012,3002,3012,301200460,1602015-03-16
    4672,4502,4002,4492,4012,1815,235,6472015-03-13
    4682,4492,4492,4492,44924,8982015-03-12
    4692,3002,3002,3002,300613,8002015-03-06
    4702,4002,3002,4002,341121283,3002015-03-05
    4712,3002,3002,3002,300115264,5002015-03-04
    4722,3002,3002,3002,3002864,4002015-03-03
    4732,3002,3002,3002,3004441,021,2002015-02-27
    4742,3002,3002,3002,300136312,8002015-02-24
    4752,3002,3002,3002,300160368,0002015-02-18
    4762,4002,3002,4002,3443684,4002015-02-17
    4772,2312,2312,2312,23160133,8602015-02-13
    4782,2312,2312,2312,23165145,0152015-02-12
    4792,4002,2002,4002,2314541,012,8002015-02-11
    4802,4992,4992,4992,499150374,8502015-02-06
    4812,5012,4992,5012,5007891,972,4172015-02-05
    4822,5012,5012,5012,50112,5012015-02-04
    4832,5502,5502,5502,55092234,6002015-02-02
    4842,5502,5502,5502,550118300,9002015-01-30
    4852,6002,6002,6002,600820,8002015-01-29
    4862,7002,6002,7002,61885222,5002015-01-27
    4872,7002,7002,7002,70097261,9002015-01-26
    4882,7002,7002,7002,70093251,1002015-01-22
    4892,8002,6802,8002,6802156,6402015-01-15
    4902,8502,8002,8502,801259725,4502015-01-14
    4912,8002,8002,8002,80091254,8002015-01-13
    4922,8002,8002,8002,800201562,8002015-01-09
    4932,8992,7002,8992,700292788,9972015-01-06
    4942,8992,8902,8992,89958167,9532015-01-05
    4952,8992,8992,8992,89950144,9502014-12-31
    4962,8992,8992,8992,8993086,9702014-12-30
    4972,8992,8992,8992,89942121,7582014-12-26
    4982,9002,9002,9002,9001646,4002014-12-25
    4993,0003,0003,0003,0002781,0002014-12-24
    5003,0003,0003,0003,00055165,0002014-12-23
    5013,0003,0003,0003,000225675,0002014-12-22
    5023,2003,2003,2003,2001032,0002014-12-19
    5033,2003,2003,2003,2001135,2002014-12-17
    5043,2503,2503,2503,250516,2502014-12-16
    5053,2503,2503,2503,250102331,5002014-12-15
    5063,2513,2503,2513,25045146,2602014-12-12
    5073,2503,2503,2503,25050162,5002014-12-09
    5083,5003,2503,2503,4581241,5002014-12-05
    5093,4503,2503,4503,29982271,1602014-12-02
    5103,3003,3003,3003,30033108,9002014-12-01
    5113,5003,4993,4993,50050174,9902014-11-28
    5123,5003,5003,5003,5004501,575,0002014-11-27
    5133,5003,2503,2503,48585296,2502014-11-26
    5143,6003,2503,6003,25039127,4502014-11-25
    5153,6003,6003,6003,600172619,2002014-11-24
    5163,6003,6003,6003,6004481,612,8002014-11-19
    5173,6503,6503,6503,6503001,095,0002014-11-17
    5183,7003,7003,7003,7001659,2002014-11-04
    5193,5513,5513,5513,551110390,6102014-11-03
    5203,7993,7993,7993,799934,1912014-10-30
    5213,7993,7003,7003,7992282,4892014-10-28
    5223,7983,6003,7903,76273274,9802014-10-27
    5233,6103,6003,6103,60255198,1302014-10-24
    5243,7003,7003,7003,700125462,5002014-10-21
    5253,5003,4003,5003,4009103,105,0002014-10-16
    5263,7983,7983,7983,798311,3942014-10-14
    5273,6003,4013,4013,600828,2032014-10-13
    5283,5003,5003,5003,500134469,0002014-10-10
    5293,5003,5003,5003,5001,0003,500,0002014-10-08
    5303,5003,5003,5003,500200700,0002014-10-06
    5313,2003,2003,2003,2002889,6002014-10-01
    5323,5103,5003,5103,501222777,3002014-09-29
    5333,5103,5003,5103,50740140,2602014-09-26
    5343,7983,5013,5013,7981242,6062014-09-25
    5353,5003,5003,5003,500120420,0002014-09-24
    5363,7993,5003,7003,53546167,3982014-09-22
    5373,7003,7003,7003,7001244,4002014-09-19
    5383,7003,5003,5503,700125443,5002014-09-16
    5393,7003,7003,7003,70056207,2002014-09-15
    5403,7003,7003,7003,70030111,0002014-09-12
    5413,6003,6003,6003,60013,6002014-09-11
    5423,7003,7003,7003,700518,5002014-09-09
    5433,6003,6003,6003,600257925,2002014-09-04
    5443,5403,5403,5403,54054191,1602014-09-02
    5453,5803,5003,5803,50030105,9602014-09-01
    5463,5803,5803,5803,580155554,9002014-08-28
    5473,5803,5803,5803,58030107,4002014-08-27
    5483,6003,5803,6003,581243870,2002014-08-26
    5493,7603,5503,7603,571150535,6502014-08-19
    5503,8003,8003,8003,8001038,0002014-08-15
    5513,8003,7603,7603,792125474,0002014-08-14
    5523,8003,8003,8003,800194737,2002014-08-13
    5533,8003,8003,8003,800150570,0002014-08-08
    5543,9493,9493,9493,9491559,2352014-08-07
    5553,8003,8003,8003,8002076,0002014-08-04
    5563,8003,8003,8003,8002076,0002014-07-31
    5573,8003,8003,8003,8003361,276,8002014-07-30
    5583,8003,8003,8003,8007292,770,2002014-07-29
    5593,8003,8003,8003,800519,0002014-07-28
    5603,8003,5503,6003,8004801,716,5002014-07-24
    5613,7003,5003,6503,637228829,2102014-07-23
    5623,9503,9503,9503,950519,7502014-07-18
    5634,3004,3004,3004,3005802,494,0002014-07-17
    5644,5604,5004,5004,500113508,8002014-07-10
    5654,5004,0004,0004,332213913,7002014-07-09
    5664,0003,6003,6003,9702811,097,1852014-07-07
    5673,5003,5003,5003,50013,5002014-07-02
    5683,7003,5503,5503,58360213,6002014-07-01
    5693,5003,5003,5003,5001,0003,500,0002014-06-27
    5703,4003,2903,4003,304134442,6702014-06-20
    5713,4003,4003,4003,40043146,2002014-06-19
    5723,5003,3503,5003,350105366,7502014-06-17
    5733,4503,4503,4503,450310,3502014-06-16
    5743,4503,4503,4503,450517,2502014-06-13
    5753,3023,3003,3023,3011756,1182014-06-12
    5763,3033,3023,3033,302101333,5122014-06-10
    5773,5003,4903,4903,4911655,8502014-06-06
    5783,3003,3003,3003,300134442,2002014-06-05
    5793,3003,3003,3003,300111366,3002014-06-04
    5803,3003,2903,2903,30060197,6002014-06-03
    5813,3003,3003,3003,300100330,0002014-06-02
    5823,2443,2433,2443,243201651,9432014-05-27
    5833,3003,2433,2443,3005341,755,9402014-05-26
    5843,5003,4503,4503,458132456,5002014-05-23
    5853,2423,2423,2423,2421,0023,248,4842014-05-22
    5863,5003,2403,5003,241199670,8702014-05-21
    5873,5003,5003,5003,50040140,0002014-05-20
    5883,5003,2343,2343,5002271,6802014-05-19
    5893,5013,5003,5013,50038133,0102014-05-16
    5903,5073,5003,5073,503169591,9902014-05-15
    5913,6003,5003,6003,507125438,4002014-05-14
    5923,6503,6503,6503,6502073,0002014-05-13
    5933,6003,6003,6003,600100360,0002014-05-08
    5943,7003,7003,7003,700132488,4002014-05-07
    5953,7003,7003,7003,70049181,3002014-05-06
    5963,7063,7003,7063,70092340,5402014-05-05
    5973,7053,7053,7053,705104385,3202014-04-30
    5983,8003,8003,8003,800112425,6002014-04-29
    5993,8003,8003,8003,800260988,0002014-04-23
    6003,7053,7053,7053,70550185,2502014-04-22
    6013,8003,7003,7103,7163921,456,6902014-04-18
    6023,8003,7013,8003,76932120,6102014-04-17
    6033,8003,7503,7503,800115432,0002014-04-16
    6043,8003,7503,8003,7864431,682,4182014-04-14
    6053,8503,8503,8503,850120462,0002014-04-11
    6063,8503,7503,8503,750199746,7502014-04-10
    6073,9803,8003,9803,815193736,2602014-04-09
    6083,9803,9803,9803,980519,9002014-04-08
    6093,9803,9803,9803,980100398,0002014-04-07
    6104,0004,0004,0004,0001040,0002014-04-01
    6113,9003,9003,9003,900100390,0002014-03-31
    6123,9503,9013,9503,901125490,0752014-03-28
    6134,0004,0004,0004,0001248,0002014-03-27
    6144,0004,0004,0004,00030120,0002014-03-26
    6154,0004,0004,0004,000100400,0002014-03-25
    6164,0504,0504,0504,0502601,053,0002014-03-24
    6174,2004,2004,2004,20031130,2002014-03-18
    6184,2504,2504,2504,2501042,5002014-03-17
    6194,2504,1504,1504,2501562,9502014-03-14
    6204,1004,0004,0004,1002081,0002014-03-13
    6213,9103,8603,9103,8822681,040,4602014-03-12
    6224,1503,8504,1503,86735135,3502014-03-10
    6233,9603,8003,9603,8845212,023,6402014-03-07
    6244,0004,0004,0004,0002511,004,0002014-03-06
    6254,0003,9604,0003,9752771,106,9602014-03-05
    6264,0004,0004,0004,000100400,0002014-03-04
    6274,3004,2904,3004,293625,7602014-03-03
    6284,2003,9604,2004,1172671,099,1602014-02-28
    6294,3004,2004,3004,2196382,725,4052014-02-27
    6304,3404,3404,3404,340155672,7002014-02-26
    6314,3504,3404,3504,341160694,6702014-02-25
    6324,4904,3504,3504,49098427,0002014-02-24
    6334,3504,3404,3404,35051221,3502014-02-21
    6344,3504,3504,3504,35014,3502014-02-20
    6354,3504,2504,2504,35026111,0002014-02-19
    6364,3004,2504,3004,2508973,837,2502014-02-18
    6374,3004,3004,3004,30030129,0002014-02-17
    6384,3004,3004,3004,300521,5002014-02-13
    6394,3504,3504,3504,3504001,740,0002014-02-12
    6404,3504,3504,3504,3503001,305,0002014-02-11
    6414,4004,3514,4004,355110479,1002014-02-10
    6424,3514,3504,3504,3514591,996,8502014-02-07
    6434,4994,3504,3504,49975329,9752014-02-06
    6444,3504,3504,3504,3501043,5002014-02-05
    6454,3504,3504,3504,3505532,405,5502014-02-04
    6464,1504,1504,1504,1505052,095,7502014-01-30
    6474,3504,1064,2004,350186779,9142014-01-29
    6484,4004,4004,4004,40026114,4002014-01-28
    6494,1104,1104,1104,1102082,2002014-01-24
    6504,1014,1004,1014,100194795,4552014-01-23
    6514,3004,3004,3004,3004081,754,4002014-01-22
    6524,1004,1004,1004,100130533,0002014-01-21
    6534,2104,1004,2104,1423181,318,0402014-01-20
    6544,5004,3904,5004,3903091,356,6202014-01-17
    6554,4504,2104,4504,210153680,6102014-01-16
    6564,4504,2504,4504,3964101,802,2502014-01-15
    6574,6004,4004,6004,5766803,111,5002014-01-14
    6584,6004,4004,5014,6002861,312,4052014-01-13
    6594,7004,5154,7004,5165982,745,3002014-01-10
    6604,8004,8004,8004,800524,0002014-01-09
    6614,9494,7994,7994,81088423,2922014-01-08
    6624,7904,7904,7904,790419,1602014-01-07
    6634,7904,5004,5504,7674662,105,7802014-01-06
    6644,6004,5504,5504,6001,6347,515,5002014-01-03
    6654,6004,4004,6004,5386282,849,9852014-01-02
    6664,6504,6004,6004,65029134,8002013-12-31
    6674,8004,6004,8004,600314,2002013-12-30
    6684,8004,8004,8004,80029,6002013-12-27
    6694,4014,4014,4014,40159259,6592013-12-25
    6704,9004,8504,9004,870100487,0002013-12-23
    6715,0005,0005,0005,00051255,0002013-12-20
    6725,1504,9984,9985,0102,24111,205,8892013-12-19
    6734,9984,9904,9984,990314,9862013-12-18
    6744,9994,7004,7004,7516663,149,5432013-12-17
    6754,7004,4004,4004,5476693,056,6002013-12-16
    6764,6004,3504,4004,3962621,151,7502013-12-13
    6774,6014,6004,6014,60094432,4052013-12-12
    6784,7004,7004,7004,70044206,8002013-12-11
    6794,7004,3044,7004,69584394,4042013-12-10
    6804,4524,3034,4524,4071044,0662013-12-06
    6814,6014,3034,6014,4521044,5202013-12-05
    6825,0004,6004,8004,6011,6877,762,0002013-12-02
    6834,7504,1504,7504,6161,5677,232,5502013-11-29
    6845,2004,7505,2004,8455152,553,0002013-11-28
    6855,2004,6994,7004,8922531,237,7782013-11-27
    6864,7504,5014,5994,6743961,827,4332013-11-26
    6874,4004,3004,3004,3342,33210,106,8002013-11-25
    6884,3004,2004,2004,25030127,4962013-11-22
    6895,8605,860004,416,66825,881,674,4802013-11-22
    6904,1004,1004,1004,1004021,648,2002013-11-20
    6914,0024,0004,0004,0012691,076,2822013-11-19
    6924,2004,2004,2004,20030126,0002013-11-18
    6934,0024,0004,0024,0012571,028,1562013-11-15
    6944,0024,0014,0024,0014001,600,4052013-11-14
    6954,1004,1004,1004,100520,5002013-11-08
    6964,3004,1004,3004,113206849,3002013-11-06
    6974,3004,3004,3004,300312,9002013-11-05
    6984,3004,3004,3004,30028,6002013-11-01
    6994,3004,3004,3004,300730,1002013-10-30
    7004,4004,4004,4004,400522,0002013-10-29
    7014,4004,4004,4004,40028,8002013-10-28
    7024,4004,4004,4004,40050220,0002013-10-25
    7034,6994,4104,4104,5101,0074,537,1132013-10-24
    7044,4004,4004,4004,4001044,0002013-10-23
    7054,5504,3004,5504,4762,46111,014,2602013-10-22
    7064,5504,5004,5004,5408753,972,5002013-10-21
    7074,5004,5004,5004,5004211,894,5002013-10-18
    7084,5004,5004,5004,500216972,0002013-10-17
    7094,7004,5004,5004,700110496,9952013-10-16
    7104,4994,4004,4004,401202888,9982013-10-15
    7114,4004,4004,4004,400150660,0002013-10-14
    7124,4004,3014,3014,40029124,8282013-10-11
    7134,3994,3994,3994,399313,1972013-10-08
    7144,3004,2004,3004,276170727,0002013-10-07
    7154,3004,1004,2004,2005452,289,2002013-10-04
    7164,3004,1004,1004,300120499,2492013-10-02
    7174,0004,0004,0004,00035140,0002013-09-30
    7184,0003,9503,9503,9914081,628,4502013-09-27
    7193,9003,9003,9003,900100390,0002013-09-26
    7203,9003,8503,8503,8815612,172,3502013-09-25
    7213,8503,8503,8503,85052200,2002013-09-24
    7223,9003,9003,9003,9008793,428,1002013-09-18
    7233,9003,9003,9003,9003001,170,0002013-09-17
    7244,0004,0004,0004,000207828,0002013-09-10
    7254,0004,0004,0004,000170680,0002013-09-09
    7263,8003,8003,8003,800240912,0002013-09-03
    7273,9003,9003,9003,90040156,0002013-09-02
    7283,9003,9003,9003,9009173,576,3002013-08-30
    7294,1994,1994,1994,19928,3982013-08-29
    7303,9993,9993,9993,999150599,8502013-08-28
    7314,0003,9993,9993,9994091,635,6612013-08-27
    7324,2554,2554,2554,255223948,8652013-08-23
    7333,7003,7003,7003,70090333,0002013-08-19
    7343,8003,8003,8003,8001557,0002013-08-16
    7353,9003,8013,9003,8555272,040,6482013-08-15
    7364,0004,0004,0004,000226904,0002013-08-14
    7374,1004,0004,1004,0002541,016,3902013-08-13
    7384,1004,1004,1004,10048196,8002013-08-12
    7394,0014,0014,0014,0011040,0102013-08-08
    7404,2004,2004,2004,2002084,0002013-08-07
    7414,0004,0004,0004,00054216,0002013-08-02
    7424,0014,0004,0014,0005102,040,0082013-08-01
    7434,3004,2024,3004,202174740,2122013-07-31
    7444,3004,2504,3004,254135574,2502013-07-30
    7454,3004,3004,3004,3004882,098,4002013-07-29
    7464,3004,3004,3004,3001,4236,118,9002013-07-26
    7474,7504,6504,7504,6572251,047,7502013-07-18
    7484,7804,7804,7804,78025119,5002013-07-17
    7494,8004,8004,8004,800100480,0002013-07-16
    7504,8004,8004,8004,80030144,0002013-07-09
    7514,9504,6524,6524,9503001,425,4002013-06-28
    7524,6524,6504,6504,6513331,548,9162013-06-25
    7534,7514,6804,7004,7513641,718,0022013-06-24
    7544,7514,7504,7514,751175831,3502013-06-21
    7554,6054,6054,6054,6054662,145,9302013-06-14
    7564,6054,6054,6054,6051673,6802013-06-11
    7574,6014,6014,6014,60148220,8482013-06-10
    7585,0004,6005,0004,600125623,0002013-06-07
    7594,9504,9504,9504,95050247,5002013-06-06
    7604,6004,6004,6004,600115529,0002013-06-05
    7614,6014,6014,6014,601217998,4172013-06-04
    7624,6004,6004,6004,600128588,8002013-06-03
    7634,6014,6004,6004,6009074,172,2502013-05-30
    7644,6004,6004,6004,60050230,0002013-05-29
    7654,6004,6004,6004,6002581,186,8002013-05-28
    7664,8004,6004,8004,6006573,071,2002013-05-22
    7674,8004,5004,5004,78846219,9502013-05-21
    7684,5004,5004,5004,50050225,0002013-05-20
    7694,5004,5004,5004,5002541,143,0002013-05-16
    7704,7994,5004,5004,799104469,1962013-05-14
    7714,6424,3304,6424,434626,6042013-05-13
    7724,2504,2504,2504,250834,0002013-05-10
    7734,5004,0014,5004,037137553,1272013-05-02
    7744,5004,5004,5004,50095427,5002013-05-01
    7754,8304,8004,8004,8002291,099,3102013-04-30
    7764,2004,2004,2004,200210882,0002013-04-25
    7774,2004,2004,2004,20082344,4002013-04-24
    7784,2004,2004,2004,20086361,2002013-04-23
    7794,2004,2004,2004,2003811,600,2002013-04-22
    7804,5004,4004,4004,50068305,9002013-04-18
    7814,4004,4004,4004,4001252,8002013-04-16
    7824,2004,2004,2004,20077323,4002013-04-15
    7834,0004,0004,0004,000191764,0002013-04-09
    7844,2004,2004,2004,2002084,0002013-04-08
    7854,2004,2004,2004,20096403,2002013-04-05
    7864,2004,2004,2004,2002881,209,6002013-04-04
    7874,3004,3004,3004,30028,6002013-04-03
    7884,2004,2004,2004,200146613,2002013-04-02
    7894,4004,3004,4004,300231993,9002013-04-01
    7904,4004,4004,4004,40066290,4002013-03-29
    7914,5004,5004,5004,500100450,0002013-03-28
    7924,5004,5004,5004,500418,0002013-03-27
    7934,6004,5004,5004,6002299,2002013-03-25
    7944,5004,5004,5004,50070315,0002013-03-20
    7954,8004,6004,6004,7002,41211,317,2002013-03-19
    7964,7504,7004,7504,700137645,5002013-03-18
    7974,7504,7504,7504,75068323,0002013-03-15
    7984,8004,8004,8004,800524,0002013-03-14
    7994,9004,9004,9004,90023112,7002013-03-13
    8004,9004,9004,9004,90030147,0002013-03-12
    8015,2005,0005,2005,19579410,6002013-03-11
    8025,2105,2005,2055,2003721,935,3252013-03-07
    8035,2505,2055,2505,210152791,6102013-03-06
    8045,2505,2005,2505,2202361,232,2002013-03-05
    8055,2605,2555,2605,2606923,639,1002013-03-04
    8065,2605,2605,2605,26051268,2602013-03-01
    8075,3505,2605,3505,2908314,404,3002013-02-28
    8085,3505,3005,3005,3504502,390,0002013-02-27
    8095,3005,2555,2555,2908804,655,9002013-02-26
    8105,3005,3005,3005,300183969,9002013-02-25
    8115,2555,2555,2555,255176924,8802013-02-22
    8125,3005,2555,3005,260104546,9702013-02-21
    8135,3005,3005,3005,3008674,595,1002013-02-20
    8145,3505,3005,3505,3003421,812,9502013-02-19
    8155,3505,3505,3505,3502521,348,2002013-02-18
    8165,3005,3005,3005,300150795,0002013-02-15
    8175,3005,2605,2605,2902481,311,8402013-02-14
    8185,2555,2555,2555,255146767,2302013-02-13
    8195,2605,2555,2555,255631,5402013-02-08
    8205,2605,2605,2605,260315,7802013-02-07
    8215,2605,2605,2605,2601894,6802013-02-06
    8225,2605,2605,2605,26024126,2402013-02-05
    8235,2605,2605,2605,2603251,709,5002013-02-04
    8245,3005,2605,3005,3006,78135,935,5002013-02-01
    8255,3005,2605,2605,3002191,160,1802013-01-31
    8265,3505,3005,3505,3001,93210,330,7002013-01-29
    8275,3505,3005,3505,3107143,791,1002013-01-28
    8285,4005,3505,4005,35041220,2502013-01-25
    8295,3505,3505,3505,3503031,621,0502013-01-24
    8305,3605,3505,3605,3554522,419,7202013-01-23
    8315,3505,3505,3505,3505803,103,0002013-01-22
    8325,4005,3605,3605,4002361,270,9602013-01-21
    8335,3605,3555,3605,360151809,1402013-01-18
    8345,3605,3605,3605,360171916,5602013-01-16
    8355,3605,3605,3605,3601911,023,7602013-01-15
    8365,5005,4505,4505,5002851,565,0002013-01-09
    8375,4855,3505,4855,3558444,547,6152013-01-08
    8385,4855,4855,4855,48522120,6702013-01-07
    8395,4905,3105,4905,335163876,3302013-01-05
    8405,4955,4955,4955,49520109,9002013-01-04
    8415,3005,2605,3005,260163862,7402013-01-03
    8425,4955,4955,4955,49523126,3852013-01-02
    8435,3005,2005,2005,2807213,761,1502012-12-28
    8445,2555,2005,2005,2453051,600,0252012-12-27
    8455,3005,0055,0055,3003071,540,6352012-12-26
    8465,0055,0055,0055,00527135,1352012-12-25
    8475,2005,0055,2005,0053501,752,3352012-12-24
    8485,3005,2005,3005,2003,68219,458,9002012-12-21
    8495,2005,2005,2005,2003001,560,0002012-12-20
    8505,4955,1005,1005,2358814,611,2052012-12-19
    8515,5005,0055,4955,500180903,3652012-12-18
    8525,4005,0005,0005,33580420,1002012-12-17
    8535,5005,5005,5005,500738,5002012-12-14
    8545,5005,5005,5005,50020110,0002012-12-13
    8555,2005,1005,1005,185146757,3002012-12-11
    8565,0254,6104,6105,025125589,1502012-12-06
    8575,0004,8004,8005,0002631,307,0002012-12-04
    8584,5004,5004,5004,5001045,0002012-11-30
    8594,5004,5004,5004,5002501,125,0002012-11-29
    8604,5004,5004,5004,500127571,5002012-11-27
    8614,5004,5004,5004,5003411,534,5002012-11-26
    8624,3004,3004,3004,3006252,687,5002012-11-19
    8634,6004,3004,6004,47756250,7002012-11-15
    8645,0254,5005,0254,5773921,818,9252012-11-13
    8655,0255,0255,0255,02545226,1252012-11-12
    8665,1005,0005,1005,025189949,4102012-11-09
    8675,1005,1005,1005,1003811,943,1002012-11-07
    8685,1005,1005,1005,100187953,7002012-11-06
    8695,1005,1005,1005,100125637,5002012-11-05
    8705,0105,0055,0105,005184921,2202012-11-02
    8715,4005,4005,4005,4001054,0002012-11-01
    8725,6005,5005,6005,5103381,862,0002012-10-30
    8736,0006,0006,0006,00083498,0002012-10-29
    8745,9505,5005,5005,9456123,589,6002012-10-26
    8755,4005,4005,4005,4005653,051,0002012-10-25
    8765,0005,0005,0005,00030150,0002012-10-24
    8775,1505,0005,1505,0003001,511,5002012-10-23
    8785,4005,1505,4005,15055284,5002012-10-22
    8795,5005,5005,5005,50091500,5002012-10-19
    8805,4005,4005,4005,4005002,700,0002012-10-17
    8815,4505,3005,4505,3153091,642,0502012-10-16
    8825,7005,5005,7005,5052041,122,8002012-10-15
    8835,7005,1005,2005,700127662,5002012-10-10
    8845,5005,2005,3005,360184986,5002012-10-09
    8855,9955,9955,9955,99540239,8002012-10-05
    8866,0006,0006,0006,00040240,0002012-10-04
    8876,1006,0006,1006,0453312,001,1002012-10-02
    8886,5006,0006,5006,0658425,130,5002012-10-01
    8896,3056,3056,3056,305113712,4652012-09-28
    8906,5006,3006,5006,3052621,664,2002012-09-27
    8916,7006,5006,7006,61045297,5002012-09-25
    8926,0005,5005,5005,8306423,741,5002012-09-24
    8935,4905,1005,1005,490150800,8802012-09-21
    8945,1005,0005,0005,1007183,646,5502012-09-19
    8955,0005,0005,0005,00098490,0002012-09-18
    8965,0105,0005,0105,00090450,0602012-09-17
    8975,1005,1005,1005,1003001,530,0002012-09-11
    8985,3005,2005,3005,2004162,171,6002012-09-10
    8995,3005,3005,3005,30025132,5002012-09-07
    9005,3005,3005,3005,30090477,0002012-09-06
    9015,5105,5005,5105,5004282,354,5902012-09-05
    9025,7905,5005,7005,5004492,488,6002012-09-04
    9035,5005,5005,5005,5005523,036,0002012-09-03
    9045,5005,5005,5005,500527,5002012-08-31
    9055,8005,8005,8005,800529,0002012-08-30
    9066,0006,0006,0006,000212,0002012-08-22
    9076,0006,0006,0006,000530,0002012-08-21
    9086,9006,9006,9006,90040276,0002012-08-13
    9096,8006,8006,8006,800107727,6002012-08-06
    9107,0007,0007,0007,00050350,0002012-08-03
    9118,0007,0507,0507,915110870,5002012-07-26
    9127,0507,0507,0507,050100705,0002012-07-19
    9138,9107,2008,3007,6991,31110,689,9032012-06-27
    9147,7557,0007,0007,755905,4546,474,466,9002012-06-26
    9156,7445,9005,9006,7441,3598,717,3482012-06-25
    9165,8655,2905,2905,86577418,0002012-06-22
    9175,1005,0055,0055,100170852,7502012-06-21
    9184,6814,6704,6814,6812891,351,5922012-06-20
    9194,6814,6704,6814,6812891,351,5922012-06-20
    9204,6814,6704,6814,6812891,351,5922012-06-20
    9215,1005,1005,1005,10031158,1002012-06-19
    9224,6514,6504,6514,650170790,6532012-06-15
    9234,6504,6404,6504,640474,8562,203,338,7402012-06-14
    9244,6014,6004,6014,600134616,4032012-06-13
    9254,6004,6004,6004,6002961,361,6002012-06-08
    9264,6004,5684,6004,56833151,0642012-06-07
    9274,6004,6004,6004,600127584,2002012-06-06
    9284,6004,6004,6004,6002291,053,4002012-06-05
    9294,7004,7004,7004,7001047,0002012-06-04
    9304,8004,6904,8004,7007243,408,9602012-05-31
    9315,0004,9005,0004,9002241,118,3002012-05-30
    9325,0005,0005,0005,00077385,0002012-05-29
    9335,6005,0005,6005,0002231,116,8002012-05-28
    9345,7505,6005,7505,60096547,9002012-05-25
    9355,7505,7505,7505,750740,2502012-05-24
    9365,8905,8905,8905,890211,7802012-05-22
    9375,9995,8905,9995,8902171,299,9802012-05-21
    9386,0005,9995,9996,00091545,9382012-05-18
    9396,4405,9006,4405,9002451,487,3052012-05-16
    9406,5006,4506,5006,45068440,4302012-05-15
    9416,7006,7006,7006,700131877,7002012-05-11
    9426,5036,5026,5036,5022001,300,4052012-05-10
    9436,6016,5006,6016,6002591,689,5052012-05-09
    9446,6016,5006,6016,6002591,689,5052012-05-09
    9456,7106,7006,7106,7002511,682,1652012-05-08
    9467,0006,6916,6916,7051,76012,177,4462012-05-04
    9476,8006,6516,6516,8003852,595,3352012-05-03
    9486,8016,8006,8006,8001691,149,2152012-05-02
    9496,8006,8006,8006,80059401,2002012-05-01
    9506,7606,7606,7606,76062419,1202012-04-30
    9517,0006,7007,0007,0006684,666,8142012-04-27
    9526,7506,7506,7506,750100675,0002012-04-26
    9536,7506,7506,7506,7501751,181,2502012-04-25
    9546,8006,7006,7006,7506094,100,1002012-04-23
    9557,0016,7037,0017,0005473,802,3172012-04-20
    9567,0507,0507,0507,0502381,677,9002012-04-19
    9577,1027,1007,1027,1003522,499,4702012-04-18
    9587,1017,1017,1017,10170497,0702012-04-17
    9597,1007,1007,1007,1004212,989,1002012-04-16
    9607,4007,3007,4007,3001,0367,563,8002012-04-13
    9617,4007,0507,4007,050101712,4982012-04-12
    9627,0006,9996,9997,0004222,953,9992012-04-10
    9637,0006,6007,0006,6003622,396,6202012-04-09
    9647,0007,0007,0007,0001861,302,0002012-04-06
    9657,0007,0007,0007,0001841,288,0002012-04-05
    9667,0006,6006,8006,6008736,037,2552012-04-04
    9677,6006,9987,6006,9983572,501,9302012-04-03
    9687,9007,6507,9007,6502441,895,5472012-04-02
    9697,9997,9997,9997,99925199,9752012-03-30
    97010,60010,50110,60010,5011241,308,1842012-01-20
    97110,61010,50010,50010,6001942,057,1002012-01-19
    97210,99910,50010,61110,5005355,699,2102012-01-18
    97310,99810,99010,99010,99824263,8882012-01-17
    97410,65010,61010,65010,6113894,139,1152012-01-16
    97511,00010,90011,00011,0003343,672,5002012-01-13
    97611,00010,65010,65011,0004474,833,2942012-01-12
    97710,70010,60010,70010,601991,049,8302012-01-11
    97811,50110,50111,50110,5702242,404,1172012-01-10
    97911,95011,44811,95011,5504194,814,9212012-01-09
    98011,50011,44511,44511,4481691,937,2612012-01-06
    98111,89811,40011,89811,4451,09512,589,6622012-01-05
    98212,00011,85012,00011,8505686,765,6902012-01-04
    98312,50011,60012,49911,9991,04412,594,5872012-01-03
    98412,99912,49912,99912,50084310,544,9182012-01-02
    98513,10312,99912,99913,1004525,896,5902011-12-30
    98613,00013,00013,00013,00010130,0002011-12-28
    98713,40113,30013,30013,3001,26316,800,0192011-12-27
    98813,22511,50011,50013,22591311,517,3802011-12-26
    98911,50010,00010,00011,5002,34525,718,2752011-12-23
    99010,0009,5009,50010,0004284,222,4502011-12-22
    9919,2008,5009,2009,0003983,572,4002011-12-20
    9929,8009,5009,8009,5005515,375,2002011-12-19
    99310,3029,80010,0029,8006286,332,6732011-12-16
    99411,00010,10010,10011,0004905,063,0302011-12-15
    99511,00010,00010,00011,0004224,296,0002011-12-14
    99611,00010,00011,00010,0002352,457,4502011-12-13
    99711,10010,91010,91010,9202682,927,9032011-12-12
    99811,00010,91011,00011,0001311,432,1802011-12-09
    99911,25011,00011,10211,0006667,387,2572011-12-08
    100011,15111,15011,15011,1511581,761,8442011-12-07
    100111,50011,00011,00011,5002232,469,2002011-12-06
    100212,30010,90012,30011,5001,06711,750,7882011-12-05
    100312,40210,90212,40212,3001291,527,7322011-12-02
    100413,60012,40113,60012,4012793,635,3022011-12-01
    100514,22014,00014,22014,0003464,893,7502011-11-30
    100614,30014,22214,25114,2224977,080,4192011-11-29
    100714,30014,22214,22214,3002884,097,9642011-11-28
    100814,35014,22414,30014,3503144,485,3962011-11-24
    100914,30114,30014,30114,3001892,702,7432011-11-23
    101014,30014,22014,25014,2603014,288,2102011-11-22
    101115,00014,26014,26014,9981652,382,4762011-11-21
    101215,00014,26014,26014,9981652,382,4762011-11-21
    101315,00014,26014,26014,9981652,382,4762011-11-21
    101415,00014,26014,26014,9981652,382,4762011-11-21
    101515,29915,00015,29915,00060909,2092011-11-18
    101615,50014,90014,90015,500107,9551,608,561,4502011-11-17
    101715,00014,25014,49914,40094713,999,1542011-11-16
    101814,99914,25014,99914,2502593,757,4692011-11-15
    101914,99914,99914,99914,99915224,9852011-11-14
    102015,40015,00015,40015,00056842,4002011-11-11
    102115,50014,20214,20215,5005928,655,8492011-11-10
    102214,20114,15114,15114,2014125,833,4972011-11-09
    102314,10214,05014,10014,1004866,850,2502011-11-08
    102416,00015,05015,90016,000339,0635,255,574,2502011-11-07
    102515,50015,50015,50015,500801,240,0002011-11-04
    102615,00014,00115,00014,0034646,689,6992011-11-03
    102715,00014,00115,00014,0034646,689,6992011-11-03
    102815,50015,00015,50015,00030455,0002011-11-02
    102916,50016,00016,01016,0003535,659,0902011-11-01
    103016,50016,01016,50016,0101582,531,0282011-10-31
    103116,50516,00416,50016,0253645,856,1602011-10-28
    103216,50516,50516,50516,50530495,1502011-10-27
    103316,50016,00016,00016,00569211,225,0682011-10-26
    103417,30016,80017,30017,0002674,502,3002011-10-25
    103517,25015,30016,00017,2502,07833,605,7902011-10-24
    103615,90014,00014,00515,9004266,153,2502011-10-21
    103714,00013,50013,80014,0001,35118,604,8802011-10-20
    103813,80013,00013,00013,8006999,268,5002011-10-18
    103913,00013,00013,00013,0001872,431,0002011-10-17
    104013,00013,00013,00013,00090511,765,0002011-10-14
    104113,10013,00013,00013,0003544,606,0052011-10-13
    104213,20013,00013,00013,0012533,292,4612011-10-12
    104313,20013,00013,00113,2001,38618,068,0502011-10-11
    104413,80013,00013,00013,80093012,218,7902011-10-10
    104513,00012,99913,00013,0003935,108,9802011-10-07
    104613,60013,00113,60013,001801,073,9172011-10-06
    104714,80013,50014,80014,0002132,932,4032011-10-05
    104815,10014,90015,10014,9002453,696,0002011-10-04
    104915,50015,30015,30315,3002784,258,9692011-10-03
    105015,60015,50015,50015,50068010,540,5002011-09-30
    105116,19915,05016,00115,0502714,349,0422011-09-29
    105216,48916,00016,48916,0002383,870,7052011-09-28
    105316,49916,40016,49916,4005709,349,9802011-09-27
    105416,99916,50016,99916,5008132,4992011-09-26
    105517,00016,80017,00016,80041693,0002011-09-23
    105617,10016,80016,80017,0005198,756,0002011-09-22
    105717,50016,50016,50016,5001312,163,5002011-09-21
    105816,60016,50016,50116,5005529,108,2782011-09-20
    105916,60016,60016,60016,6002163,585,6002011-09-19
    106016,99916,60016,60016,6003115,164,9942011-09-16
    106117,00016,80017,00016,999871,475,0002011-09-15
    106217,08016,60016,60017,00083414,176,8002011-09-13
    106317,00016,40017,00016,5001,93531,952,6702011-09-12
    106416,80016,79916,80016,8002103,527,9502011-09-09
    106517,00016,29917,00016,2995739,513,3102011-09-08
    106617,25017,10017,25017,1004137,108,6992011-09-07
    106717,25017,25017,25017,2503956,813,7502011-09-06
    106817,50017,25017,25017,5002023,500,1952011-09-05
    106917,25517,25017,25517,2501,12219,355,2072011-09-02
    107017,50017,25017,50017,50062910,982,5102011-09-01
    107117,50017,20017,20017,5003185,484,6002011-08-31
    107217,50017,20017,20017,2003145,458,7002011-08-30
    107318,20017,20118,20017,20170712,635,1222011-08-26
    107418,35018,30018,35018,3003887,106,9032011-08-25
    107518,50918,50018,50918,5002003,700,9002011-08-24
    107618,51018,50018,50018,510841,554,2332011-08-23
    107719,15118,50019,15019,0002,71951,668,7552011-08-22
    107819,40019,00019,00019,15010,972212,628,4802011-08-19
    107919,20019,01019,05019,2001312,506,1602011-08-18
    108019,44919,40019,44919,4001362,643,4592011-08-17
    108119,80019,50019,80019,50056210,960,8602011-08-16
    108219,50019,00019,00019,50055210,604,5002011-08-12
    108320,00019,50019,50020,00081616,236,0812011-08-12
    108419,00018,50018,50019,000621,148,0002011-08-10
    108519,50019,50019,50019,5002053,997,5002011-08-09
    108619,10018,00019,10018,0005189,603,4402011-08-09
    108719,99919,50019,99919,5001142,229,9862011-08-05
    108820,00019,60019,60020,0002975,929,1952011-08-04
    108919,20519,00119,00119,2004749,086,5722011-08-03
    109019,30019,00019,00219,3004318,251,6602011-08-02
    109119,80019,00019,80019,00015289,0002011-08-01
    109219,85019,00019,70119,85051210,055,9432011-07-29
    109319,71019,70019,70019,7002284,492,3832011-07-28
    109420,10020,00020,00020,1001,04820,960,4562011-07-26
    109520,00019,50020,00020,00069913,940,0002011-07-26
    109621,00020,00020,00020,0001282,573,0002011-07-25
    109720,00019,00019,00020,0001603,108,0002011-07-22
    109819,00018,50018,50019,0003366,287,5002011-07-21
    109918,50118,50018,50018,501781,443,0202011-07-20
    110018,60018,50018,50018,50057810,698,9002011-07-19
    110118,90018,10018,10518,90054310,012,5652011-07-18
    110218,50018,50018,50018,50025462,5002011-07-10
    110318,50018,40018,40018,5004458,228,5002011-07-09
    110418,20017,50017,50018,200981,749,9502011-07-08
    110517,50017,00017,00017,5005018,668,3102011-07-07
    110617,00016,50016,50017,0001,52925,926,8702011-07-06
    110717,00016,50017,00016,5001342,236,6372011-07-05
    110817,20016,80016,90017,00064610,906,4132011-07-04
    110917,20016,90017,00017,2004808,156,9082011-07-01
    111017,25016,90017,25017,0005158,775,6502011-06-30
    111117,30017,00017,30017,2501,82031,124,1502011-06-29
    111217,49017,25017,25017,49060310,421,2062011-06-28
    111317,49017,49017,49017,490611,066,8902011-06-27
    111417,50017,50017,50017,5001412,467,5002011-06-24
    111517,50017,00017,10017,5003045,255,4662011-06-23
    111617,10017,00017,00017,1002814,787,0002011-06-22
    111717,00017,00017,00017,0001151,955,0002011-06-21
    111816,30016,30016,30016,30050815,0002011-06-20
    111917,00016,00017,00016,0003615,956,0412011-06-17
    112017,95017,00017,95017,0001061,815,0502011-06-16
    112118,00017,95018,00018,0002254,045,7002011-06-15
    112218,50017,99918,00017,9995409,833,9952011-06-14
    112318,40018,40018,40018,40015276,0002011-06-13
    112417,95017,50017,95017,9001512,679,0002011-06-10
    112518,00017,95017,95017,95059410,662,5002011-06-09
    112617,90017,69817,80517,9005349,492,0602011-06-07
    112717,50017,00017,00017,5001642,801,5002011-06-06
    112816,99916,50016,50016,50164310,686,0482011-06-03
    112917,00017,00017,00017,0002824,794,0002011-06-02
    113017,00017,00017,00017,0001642,788,0002011-05-31
    113117,00016,95016,95017,0004397,454,2502011-05-27
    113217,90017,00017,90017,0002554,410,7002011-05-26
    113318,01017,80017,80018,00059910,775,6502011-05-25
    113418,00117,70018,00117,7003135,554,5452011-05-24
    113518,50118,50018,50018,5005219,638,5792011-05-23
    113618,50018,00018,50018,00094717,121,2202011-05-20
    113719,20018,50019,10019,00075314,246,9812011-05-19
    113819,10018,20018,20019,00060511,264,7002011-05-18
    113918,30018,00018,30018,0004588,258,2302011-05-17
    114018,30018,00018,10018,3002634,759,3002011-05-16
    114118,00117,90018,00018,0005519,899,1152011-05-13
    114218,00017,00017,00018,00080413,820,1202011-05-12
    114317,00116,99816,99917,0004337,361,0232011-05-11
    114417,00016,99916,99916,999811,376,9202011-05-10
    114517,00116,00016,99916,0004216,998,0112011-05-09
    114616,90015,10015,50016,9001,08917,257,9002011-05-06
    114717,30016,00017,30016,0001883,099,9282011-05-05
    114818,00017,50018,00017,5001753,101,5002011-05-04
    114918,50118,00018,00118,00057310,488,0162011-05-03
    115019,00018,50019,00018,50051944,0002011-05-02
    115119,99919,99919,99919,9999179,9912011-04-29
    115217,50117,50017,50117,50057210,010,0012011-04-28
    115320,30020,00020,30020,10090218,194,6172011-04-27
    115421,99920,30021,99920,30076115,866,2232011-04-26
    115522,00021,98822,00021,999561,231,9182011-04-25
    115622,00020,50020,50822,0001,20226,144,4402011-04-22
    115722,50220,50022,50220,5002305,107,8642011-04-21
    115825,20322,50222,50322,50357012,907,8152011-04-20
    115923,00022,55023,00022,5501,50834,655,2002011-04-19
    116023,40023,00023,40023,00072016,562,9002011-04-18
    116123,50023,00023,00023,50090320,808,5902011-04-15
    116223,00122,50223,00122,60799022,371,4782011-04-14
    116323,50123,00023,50123,50078318,088,8752011-04-13
    116424,00023,79923,90023,7992576,135,0402011-04-12
    116523,90023,90023,90023,9002796,668,1002011-04-11
    116625,00023,10025,00024,0002,18751,868,2752011-04-08
    116724,89023,90024,00123,90055813,442,9402011-04-08
    116826,00025,55026,00025,550741,895,6502011-04-06
    116926,05025,99925,99926,00084922,074,4502011-04-05
    117026,00024,00024,00026,0003498,478,0002011-04-04
    117124,00023,60024,00024,0001,19328,522,0002011-04-01
    117226,00024,00026,00024,0001,54538,229,8802011-03-31
    117326,30025,00026,00026,0001,55740,367,9002011-03-30
    117426,00023,00023,00026,00090821,942,5132011-03-29
    117523,00022,30522,40023,0004299,677,2282011-03-28
    117622,50222,30022,50022,3003898,739,3102011-03-25
    117724,00022,50024,00022,5002535,814,2352011-03-24
    117824,80023,10524,80024,0002265,397,2502011-03-23
    117925,00023,00023,10125,00062514,415,0702011-03-22
    118024,60023,00024,60023,50092621,780,2302011-03-21
    118126,00024,55026,00025,0002255,766,3002011-03-18
    118225,50023,40023,40025,50060114,571,7002011-03-17
    118323,50020,80023,50023,5001,26726,738,2862011-03-16
    118425,50022,10025,50024,40085620,947,3002011-03-15
    118527,00025,99927,00025,99989923,520,5072011-03-14
    118627,05126,50027,00027,0002,55468,193,1462011-03-11
    118727,00026,00126,60027,0001,30434,703,6202011-03-10
    118827,90026,70027,90026,70089124,350,2552011-03-09
    118931,99929,00031,01030,00059818,267,9162011-03-03
    119033,00031,00031,00031,9991,31141,483,4432011-03-02
    119134,90030,60034,90031,00579625,252,5062011-03-01
    119237,00033,15236,99836,00042915,386,7222011-02-28
    119337,99935,90035,90036,00065324,118,4142011-02-25
    119439,50036,00039,50036,00082029,569,5002011-02-24
    119538,12433,15233,50036,0002,863100,089,1672011-02-23
    119633,15232,00032,00033,15249015,696,1282011-02-22
    119728,82824,50424,50428,8282,43360,550,5412011-02-21
    119833,91528,82833,91528,82895127,891,8872011-02-18
    119940,40033,91540,40033,9151,03541,047,2402011-02-17
    120042,00039,90041,78039,9002,06585,103,9022011-02-16
    120142,00041,70042,00041,78069128,966,0552011-02-15
    120240,82334,90034,90040,8231,13242,703,4342011-02-14
    120335,00132,20032,20034,9002,79794,892,8492011-02-11
    120432,20029,00029,00032,1991,21638,741,7642011-02-10
    120528,00025,60125,60128,0002647,084,0102011-02-09
    120625,55022,52025,50025,55047311,862,8002011-02-08
    120724,03620,98720,98724,0361,58233,480,0452011-02-07
    120820,98720,78020,78020,9011,36528,516,4332011-02-02
    120920,90020,77920,90020,7801,17524,452,7682011-02-01
    121020,98720,98620,98720,9865,270110,601,1042011-01-31
    121118,25018,25018,25018,25085615,622,0002011-01-28
    121215,87014,00014,00015,8703906,051,2502011-01-27
    121313,80012,00012,00013,8005256,458,6602011-01-26
    121412,00011,50012,00012,00096711,363,1452011-01-25
    121512,00011,50012,00011,60099211,493,0002011-01-24
    121612,00011,00011,00012,00059705,0002011-01-21
    121711,00011,00011,00011,0002682,948,0002011-01-20
    121811,00010,90010,90011,0001,04911,515,9012011-01-19
    121910,90010,90010,90010,9005005,450,0002011-01-18
    122010,50010,50010,50010,5001401,470,0002011-01-17
    122110,99810,50010,50010,9984484,793,6402011-01-14
    122210,99910,50010,99910,5001,81819,089,5012011-01-13
    122310,50010,30010,40010,5001,35114,048,0702011-01-12
    122410,50010,20010,50010,5001,22012,806,1002011-01-11
    122510,99910,99910,99910,999998,9912011-01-10
    122611,20011,00011,00011,0003033,333,6002011-01-07
    122711,00011,00011,00011,00010110,0002011-01-06
    122811,00010,00110,00111,00017176,0102011-01-05
    122910,50010,00010,50010,00040400,5002011-01-03
    123010,50010,00010,50010,5001621,625,8602010-12-31
    123110,50010,00110,50010,0011221,222,7002010-12-30
    123210,10010,00010,00010,1004154,163,1002010-12-29
    123310,0509,9999,99910,0505135,130,8112010-12-27
    12349,8509,8509,8509,8501341,319,9002010-12-24
    12359,9009,9009,9009,9002822,791,8002010-12-23
    123610,01010,00010,00010,0001,36913,690,0502010-12-22
    123710,10010,00010,10010,0001951,955,5002010-12-21
    123810,11010,00010,10310,1004744,758,4502010-12-20
    123910,60010,60010,60010,600331,8002010-12-17
    124010,60010,40010,40010,6006,22165,918,0002010-12-16
    124110,60010,60010,60010,6001511,600,6002010-12-14
    124210,60010,00010,00010,6005655,920,6002010-12-13
    124310,60010,00010,60010,0015245,536,4452010-12-10
    124410,60010,00010,00010,6003353,522,8002010-12-09
    124510,60010,55010,55010,6004414,664,6002010-12-08
    124610,60010,50010,50010,6002212,342,0002010-12-07
    124711,00010,00010,00111,0003833,881,0342010-12-06
    124810,01110,00010,01010,0001,04110,417,3802010-12-03
    124910,0009,8509,85010,0002,38023,752,4382010-12-01
    12509,9999,4009,4009,9991,43414,050,8442010-11-30
    12519,9999,2009,2009,9993,64434,349,6882010-11-25
    12529,4009,0009,4009,0009668,729,2002010-11-24
    12539,9989,5009,9989,5002662,527,4982010-11-23
    12549,9999,3009,3509,9994043,796,9202010-11-22
    12559,4009,1909,3009,4007186,608,8802010-11-19
    12569,4999,2009,4999,2504684,308,9552010-11-18
    12579,9909,9909,9909,990659,9402010-11-17
    125810,0009,50110,00010,0001,81617,994,8722010-11-16
    125910,2009,2509,25010,0011461,453,5722010-11-15
    12609,1008,8008,8009,1001,98917,713,1842010-11-12
    12618,8008,8008,8008,8001811,592,8002010-11-11
    12628,8008,8008,8008,8001811,592,8002010-11-11
    12638,8008,8008,8008,8001811,592,8002010-11-11
    12648,8007,9997,9998,8007686,341,3172010-11-10
    12657,9007,4007,5007,9003,17823,871,5002010-11-09
    12667,5007,5007,5007,500100750,0002010-11-08
    12677,1517,0497,0497,1511,93713,705,2502010-11-05
    12687,0607,0497,0507,0501,0407,332,1272010-11-04
    12696,8506,4006,4006,8502,996,0282,147,483,6472010-11-03
    12706,8506,4006,4006,8502,996,02819,219,689,4202010-11-03
    12717,0506,8506,8507,0501,52610,705,4502010-11-03
    12726,8506,4006,4006,8502,996,0282,147,483,6472010-11-02
    12736,4156,3906,4156,390105671,3302010-11-01
    12746,4156,3506,3506,4001751,119,4802010-10-29
    12756,4156,4006,4156,4006173,957,0052010-10-28
    12766,4156,4156,4156,41511,84475,979,2602010-10-27
    12776,4156,3006,3006,400149,582959,528,1652010-10-26
    12786,3006,2506,2506,30052325,1002010-10-25
    12796,2986,2506,2506,2986944,337,9802010-10-22
    12806,2506,2506,2506,25085531,2502010-10-21
    12816,3006,2006,2006,30055346,0002010-10-20
    12826,3006,3006,3006,300850,4002010-10-19
    12836,3006,3006,3006,300531,5002010-10-18
    12846,3506,3506,3506,3506424,076,7002010-10-14
    12856,4006,3506,3506,4007174,553,6132010-10-13
    12866,4006,3506,4006,40073464,6502010-10-12
    12876,4006,3506,4006,35079504,1502010-10-11
    12886,3506,3496,3496,3501,63410,375,8382010-10-09
    12896,3506,3496,3496,3501,63410,375,8382010-10-08
    12906,3496,3496,3496,349100634,9002010-10-06
    12916,4006,3506,4006,3506754,294,3502010-10-05
    12926,5006,4006,5006,4002501,601,0002010-10-04
    12936,5006,5006,5006,50030195,0002010-10-01
    12946,5506,5496,5496,55087569,8472010-09-30
    12956,6006,4006,4006,5008305,385,5002010-09-29
    12966,4006,3006,4006,3501,4379,101,3132010-09-28
    12976,3006,2006,2006,3008975,590,7002010-09-27
    12986,2005,9996,0006,2001,0376,236,5482010-09-24
    12995,9995,8025,9995,8102231,303,7092010-09-23
    13006,0005,7006,0005,9992571,517,9732010-09-22
    13016,0005,6965,6965,6962,78215,876,6722010-09-21
    13026,8006,5006,8006,7002701,793,0002010-09-17
    13036,9986,9986,9986,99855384,8902010-09-16
    13047,1007,0007,0997,0009836,975,0402010-09-15
    13057,1007,1007,1007,1001,0147,199,4002010-09-14
    13067,1507,1007,1007,1006214,410,7502010-09-13
    13077,1507,0007,0107,1501,52710,692,4902010-09-10
    13087,0017,0007,0007,0016984,886,5682010-09-09
    13097,5007,0007,4507,0001,1768,508,0002010-09-08
    13107,5007,4507,5007,5001,1248,428,9922010-09-07
    13117,5007,4997,5007,5008176,127,4682010-09-06
    13127,5007,1507,1507,5001,1908,706,2002010-09-03
    13136,9006,0006,0006,9002,03212,483,6002010-09-02
    13146,0405,9995,9996,0002,11412,691,0462010-09-01
    13155,9995,7005,7005,9991,4208,271,3802010-08-31
    13165,7005,7005,7005,70024136,8002010-08-30
    13175,7005,7005,7005,7002231,271,1002010-08-27
    13185,7005,5995,5995,7007003,969,9502010-08-26
    13195,6005,5005,5005,5005372,958,5002010-08-25
    13205,5005,3505,3505,5005082,759,8002010-08-24
    13215,0604,5004,5005,0602,17210,276,6652010-08-23
    13224,4004,4004,4004,4005612,468,4002010-08-19
    13234,4004,1004,1004,4006,50428,338,8002010-08-18
    13244,0004,0004,0004,00089356,0002010-08-17
    13254,0104,0004,0104,0001,0634,252,2652010-08-16
    13264,0004,0004,0004,0006392,556,0002010-08-13
    13274,0004,0004,0004,0001040,0002010-08-12
    13284,0004,0004,0004,000155620,0002010-08-11
    13294,0003,9904,0004,0006742,694,9802010-08-10
    13304,1004,1004,1004,100416,4002010-08-09
    13314,0504,0004,0004,0505542,241,3202010-08-06
    13324,0003,9004,0003,9003101,228,5002010-08-05
    13334,0004,0004,0004,0001,2985,192,0002010-08-04
    13344,0503,9003,9004,0502,0898,148,6502010-08-03
    13353,9003,9003,9003,9001,4005,460,0002010-08-02
    13363,9003,6503,6503,9003,11111,519,6502010-07-30
    13373,6503,6503,6503,6506512,376,1502010-07-29
    13383,6503,6003,6003,650273988,9502010-07-28
    13393,5853,5823,5823,585215770,7452010-07-27
    13403,5803,5503,5503,5801,6635,941,4402010-07-26
    13413,5003,5003,5003,500270945,0002010-07-23
    13423,5503,5253,5253,550258909,6502010-07-22
    13433,5153,5103,5103,5151,6715,865,2352010-07-21
    13443,5503,4503,4503,5017502,602,6002010-07-20
    13453,6503,4393,4393,6303,07710,662,9742010-07-16
    13463,4393,2003,2003,4391,9236,407,0002010-07-15
    13473,3503,0003,0003,3302,2007,247,0202010-07-14
    13483,0003,0003,0003,000168504,0002010-07-09
    13493,0003,0003,0003,0004511,353,0002010-07-07
    13503,0003,0003,0003,0005081,524,0002010-07-01
    13513,4463,0003,0003,2003,95312,526,4842010-06-29
    13522,9992,9992,9992,999175524,8252010-06-25
    13533,0002,9002,9003,0003,0579,107,8002010-06-22
    13543,0003,0003,0003,000112336,0002010-06-18
    13553,0002,9002,9003,0006021,792,3002010-06-17
    13562,9002,8002,9002,8007562,135,0002010-06-16
    13572,9052,9002,9002,9054531,314,7782010-06-11
    13583,0003,0003,0003,000100300,0002010-06-09
    13593,0003,0003,0003,0006792,037,0002010-06-07
    13603,0003,0003,0003,000132396,0002010-06-04
    13613,0002,9002,9013,000234688,7302010-06-02
    13622,9002,9002,9002,900182527,8002010-05-26
    13632,9052,9002,9052,90084243,8502010-05-25
    13643,1002,9013,0003,100115344,5102010-05-21
    13652,9002,9002,9002,900184533,6002010-05-18
    13662,9002,8002,9002,8017322,065,2342010-05-17
    13673,2003,2003,2003,20091291,2002010-05-13
    13683,2003,2003,2003,200210672,0002010-05-11
    13693,2003,2003,2003,2003501,120,0002010-05-10
    13703,2003,2003,2003,2002,5158,048,0002010-05-06
    13713,3003,3003,3003,3006182,039,4002010-05-05
    13723,3003,2003,3003,2855001,642,6202010-05-03
    13733,3103,3003,3103,3003951,304,4502010-04-30
    13743,3103,3033,3043,310234773,7022010-04-29
    13753,3523,3053,3523,3057622,545,8352010-04-27
    13763,3503,3503,3503,3503261,092,1002010-04-26
    13773,3503,3503,3503,350260871,0002010-04-23
    13783,3023,3023,3023,302137452,3742010-04-22
    13793,3063,3003,3013,3011,1923,935,2312010-04-21
    13803,4503,3003,3003,4502,0636,820,5702010-04-20
    13813,3153,3003,3023,3001,1823,904,7922010-04-19
    13823,3033,3003,3003,3038322,746,3942010-04-16
    13833,2053,2053,2053,205125400,6252010-04-15
    13843,3003,3003,3003,3001,5555,131,5002010-04-14
    13853,3013,3003,3013,3004001,320,1002010-04-13
    13863,3013,3003,3013,3001,3974,610,9632010-04-12
    13873,3503,3503,3503,35026,7002010-04-09
    13883,3503,3503,3503,3504181,400,3002010-04-08
    13893,3503,3003,3003,3507452,477,7002010-04-06
    13903,3003,2503,3003,3001,0213,351,8502010-04-05
    13913,3003,2003,2003,2515731,863,1392010-03-31
    13923,3003,3003,3003,300170561,0002010-03-30
    13933,2103,2003,2003,2019022,889,4272010-03-29
    13943,3003,3003,3003,300132435,6002010-03-26
    13953,2013,2003,2003,2011,1323,622,5322010-03-25
    13963,2003,2003,2003,2009703,104,0002010-03-24
    13973,3003,2003,2003,2009923,184,4002010-03-23
    13983,4003,4003,4003,400202686,8002010-03-19
    13993,5003,4003,5003,4002,1607,501,2002010-03-17
    14003,5003,5003,5003,5003501,225,0002010-03-16
    14013,5003,5003,5003,5001,0153,552,5002010-03-15
    14023,7503,5003,7503,5001,0233,609,7502010-03-12
    14033,7503,7003,7003,750133493,7502010-03-11
    14043,7003,4503,4503,5011,7406,128,2102010-03-10
    14053,4003,3003,3003,400209708,6002010-03-09
    14063,2003,2003,2003,200250800,0002010-03-05
    14073,4003,2003,4003,2001,1403,648,4002010-03-04
    14083,6003,4003,6003,400207741,5502010-03-03
    14093,6003,4503,4503,600148514,3002010-03-02
    14103,2003,2003,2003,2002,5418,131,2002010-03-01
    14113,3003,2603,2603,300252826,5202010-02-26
    14123,3003,1503,1503,3003,15010,074,0502010-02-25
    14133,0003,0003,0003,000150450,0002010-02-23
    14143,1003,1003,1003,100134415,4002010-02-19
    14153,2003,2003,2003,2007702,464,0002010-02-17
    14162,9502,9002,9502,9502,3566,843,8502010-02-11
    14172,9992,9502,9992,9501,3944,112,3982010-02-10
    14183,0502,9003,0502,9501,9595,708,2752010-02-09
    14193,1003,1003,1003,100100310,0002010-02-04
    14203,2003,1003,1003,2004791,494,9002010-02-02
    14213,1003,0003,1003,1001,1383,475,3002010-02-01
    14223,1003,1003,1003,100204632,4002010-01-27
    14233,1003,1003,1003,10036111,6002010-01-26
    14243,1003,1003,1003,1001,1963,707,6002010-01-25
    14253,2003,1993,2003,1991,0703,423,9302010-01-12
    14263,2003,1993,2003,1991,0703,423,9302010-01-12
    14273,2033,2003,2003,2006131,962,2652010-01-06
    14283,4003,4003,4003,40013,4002010-01-04
    14293,5003,5003,5003,50013,5002009-12-31
    14303,2503,1003,1043,2503881,259,2082009-12-30
    14313,1043,1043,1043,1041,0653,305,7602009-12-29
    14323,2503,2503,2503,25026,5002009-12-25
    14333,1053,1013,1013,102270837,7142009-12-22
    14343,2003,1503,1503,200190605,5502009-12-21
    14353,1003,0753,0753,10044135,9002009-12-18
    14363,0553,0203,0203,0555751,751,5362009-12-16
    14373,1003,1003,1003,1005691,763,9002009-12-15
    14383,1003,0013,1003,001152471,0022009-12-14
    14393,0013,0013,0013,0015111,533,5112009-12-11
    14403,0503,0503,0503,050100305,0002009-12-10
    14413,0013,0013,0013,0016401,920,6402009-12-09
    14423,0503,0203,0203,050313948,2602009-12-08
    14433,0013,0013,0013,0012060,0202009-12-07
    14443,0013,0003,0003,0001,4454,335,0752009-12-04
    14453,1003,0003,0013,1001,4334,309,3872009-12-03
    14463,0063,0013,0013,0058902,674,4352009-12-02
    14473,0053,0053,0053,00560180,3002009-12-01
    14483,0003,0003,0003,000242726,0002009-11-30
    14493,0203,0203,0203,0205001,510,0002009-11-27
    14503,0003,0003,0003,000137411,0002009-11-23
    14513,2003,1503,2003,1807772,469,2302009-11-20
    14523,2003,1063,1063,2002682,6102009-11-19
    14533,3003,1103,1103,300283882,9802009-11-18
    14543,3503,1013,1013,10295296,0982009-11-17
    14553,0003,0003,0003,0001030,0002009-11-13
    14563,3503,3503,3503,3501,5405,159,0002009-11-12
    14573,4603,4003,4603,40049166,9002009-11-11
    14583,5003,5003,5003,5002,4628,617,0002009-11-10
    14593,5003,5003,5003,5001,4335,015,5002009-11-09
    14603,5203,5003,5003,5003,44612,061,8802009-11-06
    14613,5003,5003,5003,5001,3684,788,0002009-11-04
    14623,6003,6003,6003,6001,3694,928,4002009-10-29
    14633,7003,4003,4003,7001,6825,730,9622009-10-28
    14643,6003,6003,6003,60050180,0002009-10-22
    14653,6003,6003,6003,6002951,062,0002009-10-20
    14663,6003,6003,6003,6004751,710,0002009-10-19
    14673,5503,5503,5503,550175621,2502009-10-16
    14683,4003,4003,4003,400413,6002009-10-15
    14693,7403,2503,2503,7401,0223,370,7452009-10-13
    14703,4003,4003,4003,4005751,955,0002009-10-08
    14713,6953,6503,6953,6505472,019,8152009-10-07
    14723,7803,7803,7803,780518,9002009-10-02
    14734,0003,6003,6003,9509933,733,8502009-10-01
    14743,6003,6003,6003,6005101,836,0002009-09-29
    14753,7903,7903,7903,7902075,8002009-09-28
    14763,8503,8003,8503,8007132,719,4002009-09-25
    14773,9653,4003,4003,9651,1984,226,1552009-09-24
    14783,4503,4503,4503,450248855,6002009-09-23
    14793,6003,4503,4503,6005701,985,6002009-09-22
    14803,4503,0003,0003,4501,1543,867,8502009-09-18
    14813,0002,7502,7503,0007492,149,6002009-09-17
    14822,7502,4002,4002,750297717,3002009-09-15
    14832,4002,2012,2012,4006751,513,1752009-09-14
    14842,2002,2002,2002,200134294,8002009-09-11
    14852,2012,2002,2012,2005521,214,4602009-09-10
    14862,2002,2002,2002,200140308,0002009-09-09
    14872,1002,0002,0002,100185371,0002009-09-08
    14881,8401,8401,8401,8402036,8002009-09-03
    14891,8001,6051,6051,8009081,487,0402009-09-02
    14901,6001,6001,6001,6008691,390,4002009-08-20
    14911,6001,5601,5601,600130,365208,577,3502009-08-19
    14921,4101,4101,4101,410100141,0002009-08-18
    14931,2581,2581,2581,258528664,2242009-08-11
    14941,2501,2501,2501,25022,5002009-08-05
    14951,2501,2501,2501,250340425,0002009-08-03
    14961,2501,2401,2401,2508451,048,2002009-07-29
    14971,2301,2301,2301,230227279,2102009-07-28
    14981,1601,1601,1601,1603338,2802009-07-20
    14991,1601,1601,1601,160127147,3202009-07-17
    15001,1511,1511,1511,151127146,1772009-07-08
    15011,1501,1501,1501,150175201,2502009-07-06
    15021,0701,0701,0701,070127135,8902009-07-03
    15031,0111,0111,0111,0117272,7922009-06-24
    15041,0051,0051,0051,0056969,3452009-06-23
    15051,0001,0001,0001,000129129,0002009-06-17
    15061,0001,0001,0001,00055,0002009-06-16
    15071,0001,0001,0001,000189189,0002009-05-21
    15081,0001,0001,0001,000334334,0002009-05-19
    15091,0009709701,000648636,6002009-05-18
    1510951951951951115109,3652009-05-15
    15119809809809801,1961,172,0802009-05-12
    1512980980980980109,8002009-05-08
    1513980980980980300294,0002009-05-01
    15141,0009501,000950127125,8002009-04-16
    15151,1001,1001,1001,100280308,0002009-04-13
    15161,1501,1501,1501,150110126,5002009-04-10
    15171,0501,0501,0501,050420441,0002009-04-08
    15181,0501,0501,0501,0504749,3502009-04-07
    15191,0501,0501,0501,050270283,5002009-04-06
    15201,0501,0501,0501,050100105,0002009-04-02
    15211,0001,0001,0001,000150150,0002009-03-24
    15221,0881,0881,0881,0886166,3682009-03-13
    15231,0501,0501,0501,050129135,4502009-03-09
    15241,0001,0001,0001,0009898,0002009-03-05
    1525950950950950199189,0502009-03-04
    15268308308308308469,7202009-02-24
    152783083083083010083,0002009-02-23
    1528830830830830252209,1602009-02-20
    1529800800800800155124,0002009-02-19
    1530800800800800250200,0002009-02-17
    153189989989989921,7982009-02-16
    15329008808959001,3411,197,8572009-02-13
    1533900899900899469422,0802009-02-11
    15341,0009001,00090010,75010,700,0002009-02-10
    15351,0451,0451,0451,0451010,4502009-02-09
    15361,0481,0481,0481,0481414,6722009-02-04
    15371,0971,0501,0971,0503031,9702009-02-02
    15381,2001,2001,2001,200364436,8002009-01-29
    15391,3001,2501,3001,250298384,9002009-01-23
    15401,3501,3501,3501,3505067,5002009-01-22
    15411,5001,5001,5001,500194291,0002009-01-21
    15421,5501,5501,5501,550710,8502009-01-16
    15431,5801,5801,5801,5801320,5402009-01-13
    15441,6001,6001,6001,60023,2002009-01-07
    15451,9001,7001,9001,7003561,5002008-12-12
    15461,9001,9001,9001,900500950,0002008-11-20
    15471,8801,8801,8801,880290545,2002008-11-19
    15481,9001,9001,9001,90035,7002008-11-18
    15491,9991,9991,9991,999200399,8002008-11-17
    15502,0002,0002,0002,0002040,0002008-11-13
    15511,9991,8861,8861,8861,2002,271,1702008-11-12
    15521,8861,5801,5801,8864,7658,243,3292008-11-11
    15531,6401,6401,6401,6401219,6802008-11-10
    15541,6401,6401,6401,6405285,2802008-11-07
    15551,8281,8281,8281,8281102008-10-31
    15562,1502,1502,1502,150402008-10-29
    15572,3502,3492,3502,34950002008-10-23
    15582,4002,4002,4002,40010102008-10-21
    15592,5052,5052,5052,505375939,3752008-09-03
    15602,6992,6992,6992,6991026,9902008-09-02
    15612,7002,7002,7002,7001027,0002008-09-01
    15622,7002,7002,7002,70038,1002008-08-29
    15632,7002,7002,7002,7001027,0002008-08-28
    15642,7002,7002,7002,70025,4002008-08-27
    15652,7502,7002,7502,7007802,144,4002008-08-26
    15662,8052,8052,8052,805320897,6002008-08-25
    15672,9002,9002,9002,9001749,3002008-08-22
    15682,8052,8052,8052,80580224,4002008-08-20
    15692,8012,8012,8012,801189529,3892008-08-19
    15702,8002,8002,8002,80050140,0002008-08-18
    15713,1002,9003,1003,0994531,376,0432008-08-14
    15723,3013,3003,3013,3003,74212,348,6132008-08-11
    15733,4003,3003,4003,3007112,359,5252008-08-07
    15743,4003,4003,4003,400127431,8002008-08-06
    15753,5003,5003,5003,50054189,0002008-08-04
    15763,3003,3003,3003,3003781,247,4002008-08-01
    15773,5003,4993,5003,5001,5955,581,5302008-07-31
    15783,5553,5003,5003,5551,8036,320,1252008-07-29
    15793,5003,4103,4103,50069238,3502008-07-28
    15803,5003,4003,4473,5005822,023,7392008-07-25
    15813,4013,4003,4013,400105357,1032008-07-24
    15823,4003,4003,4003,40074251,6002008-07-23
    15833,4003,4003,4003,4001,0133,444,2002008-07-22
    15843,4003,4003,4003,4006842,325,6002008-07-21
    15853,4003,4003,4003,4003481,183,2002008-07-18
    15863,5023,5023,5023,502194679,3882008-07-17
    15873,4503,4003,4503,4003671,249,3002008-07-16
    15883,5003,3003,3003,5009883,410,6002008-07-15
    15893,3003,3003,3003,3008242,719,2002008-07-14
    15903,7003,6003,6003,6001,0843,904,9642008-07-07
    15913,7983,7983,7983,79832121,5362008-07-04
    15923,8003,7993,7993,7992781,056,2002008-07-03
    15933,8003,8003,8003,800100380,0002008-07-02
    15944,0003,5993,5994,0001,4995,509,7012008-06-30
    15953,6003,6003,6003,6002797,2002008-06-27
    15963,6003,6003,6003,600202727,2002008-06-26
    15973,6003,6003,6003,6005882,116,8002008-06-25
    15983,7003,6003,7003,6009513,466,8002008-06-24
    15993,7013,7003,7003,7001,3414,961,8002008-06-23
    16003,7003,6803,6803,7001,2764,706,5602008-06-20
    16013,6903,6793,6903,6793551,306,1002008-06-19
    16023,6503,6503,6503,650124452,6002008-06-18
    16033,6503,6003,6003,6508833,205,2522008-06-17
    16043,6793,6003,6793,60051186,0492008-06-16
    16053,6893,6883,6893,6881,3625,023,5722008-06-13
    16063,6993,6903,6993,6901,5205,622,3902008-06-12
    16073,8503,8503,8503,850110423,5002008-06-10
    16083,8903,8803,8903,8807753,009,9502008-06-06
    16093,9003,8903,9003,8901,0103,938,9002008-06-05
    16103,9403,9003,9403,9003731,459,7802008-06-04
    16113,9493,9493,9493,949104410,6962008-06-03
    16124,0004,0004,0004,00056224,0002008-06-02
    16134,1494,1494,1494,14980331,9202008-05-27
    16144,1504,1494,1504,149140580,9002008-05-26
    16154,2004,2004,2004,20050210,0002008-05-23
    16164,2004,2004,2004,200130546,0002008-05-22
    16174,4004,4004,4004,4002381,047,2002008-05-21
    16184,4004,4004,4004,4001,5266,714,4002008-05-20
    16194,4004,4004,4004,4007193,163,6002008-05-19
    16204,5004,3004,3004,50036155,4002008-05-16
    16215,0005,0005,0005,0001,5127,560,0002008-05-05
    16225,0005,0005,0005,0002001,000,0002008-05-01
    16235,1015,1015,1015,101116591,7162008-04-30
    16245,1505,1015,1505,1018274,235,0892008-04-29
    16255,1505,1505,1505,1506483,337,2002008-04-28
    16265,2005,2005,2005,200188977,6002008-04-25
    16275,2005,2005,2005,2003001,560,0002008-04-24
    16285,2005,1015,1015,2001,3897,204,0892008-04-23
    16295,2005,2005,2005,2001,3246,884,8002008-04-22
    16305,2005,1005,1005,2001,3226,868,4002008-04-21
    16315,2005,2005,2005,2001,2356,422,0002008-04-18
    16325,2005,1505,1505,2002821,466,3002008-04-17
    16335,2005,2005,2005,2002,33012,116,0002008-04-16
    16345,2005,2005,2005,2001,8639,687,6002008-04-15
    16355,2005,2005,2005,2006,48433,716,8002008-04-14
    16365,2015,2005,2015,2001,0125,262,7782008-04-09
    16375,2005,2005,2005,20064,159333,626,8002008-04-08
    16385,2025,2005,2025,20015,66281,444,6662008-04-07
    16395,2025,2005,2005,2026,76435,179,8002008-04-04
    16405,2025,2005,2025,2009,34548,601,9582008-04-03
    16415,2055,2025,2025,2053,40317,709,3472008-04-02
    16425,2055,2005,2015,2056,01431,287,8642008-04-01
    16435,2025,2005,2005,2012,04510,636,2312008-03-31
    16445,2065,1535,1535,20113,71571,325,2102008-03-28
    16455,2005,1525,1525,2002921,511,3842008-03-27
    16465,2005,2005,2005,2002351,222,0002008-03-26
    16475,2005,1505,1505,2001,1245,793,6002008-03-25
    16485,1025,1005,1025,1024382,234,3362008-03-24
    16495,1015,0105,0105,1011,4257,240,0902008-03-21
    16505,0005,0005,0005,0007853,925,0002008-03-20
    16515,0005,0005,0005,0001,0555,275,0002008-03-19
    16525,0005,0005,0005,0002,19910,995,0002008-03-18
    16535,0004,5004,5005,00012,28360,261,8622008-03-17
    16544,6004,5004,5004,6005542,514,1002008-03-13
    16554,5004,5004,5004,5004612,074,5002008-03-12
    16564,5004,5004,5004,5002991,345,5002008-03-11
    16574,5004,5004,5004,5001,0604,770,0002008-03-10
    16584,6004,5004,6004,5006422,912,5842008-03-07
    16594,7004,6504,6514,7006362,966,2002008-03-06
    16605,0004,9994,9995,0006053,024,8112008-02-28
    16615,0004,9004,9005,0001,3996,977,6002008-02-25
    16625,0005,0005,0005,00023115,0002008-02-21
    16635,0005,0005,0005,0001,7008,500,0002008-02-18
    16645,0005,0005,0005,0005252,625,0002008-02-15
    16655,1005,1005,1005,100165841,5002008-02-14
    16665,0105,0005,0005,0008504,252,3502008-02-13
    16674,5004,5004,5004,50089400,5002008-02-07
    16684,5104,5004,5104,5001,2865,793,0002008-02-05
    16694,5004,5004,5004,5007403,330,0002008-02-04
    16704,4004,4004,4004,4006843,009,6002008-02-01
    16714,5004,5004,5004,5001,0194,585,5002008-01-30
    16724,5004,1004,1004,5004,10817,716,9302008-01-25
    16734,1004,1004,1004,1006012,464,1002008-01-24
    16744,2504,2004,2504,20054227,3002008-01-23
    16754,2504,2504,2504,2503151,338,7502008-01-21
    16764,2994,2994,2994,2991042,9902008-01-18
    16774,3004,3004,3004,3002741,178,2002008-01-17
    16784,3504,3504,3504,3505212,266,3502008-01-14
    16794,3504,3504,3504,3502701,174,5002008-01-11
    16804,3504,3004,3004,3505472,367,1002008-01-10
    16814,3004,3004,3004,3001,6266,991,8002008-01-09
    16824,3014,3004,3014,300134576,2422008-01-08
    16834,4004,3504,4004,3501,4306,268,0002008-01-07
    16844,5004,4004,4004,500117516,5002008-01-04
    16854,5014,5004,5004,5005452,452,5452008-01-03
    16864,4004,1104,1104,4003091,349,8502007-12-29
    16874,1104,1104,1104,1106592,708,4902007-12-28
    16884,1404,1104,1404,110103426,0902007-12-27
    16894,1404,1154,1154,1409003,706,2502007-12-26
    16904,1404,1404,1404,140115476,1002007-12-25
    16914,1404,1304,1304,140225930,2502007-12-24
    16924,1304,1304,1304,130127524,5102007-12-21
    16934,1204,1204,1204,12028,2402007-12-20
    16944,1204,1204,1204,1205422,233,0402007-12-19
    16954,2004,1904,2004,1905112,145,5902007-12-18
    16964,2004,2004,2004,2001,8257,665,0002007-12-17
    16974,2004,1104,1104,2002,0778,706,0142007-12-14
    16984,1004,0104,0104,100150606,0002007-12-13
    16994,3004,3004,3004,30025107,5002007-12-12
    17004,3504,3504,3504,35028,7002007-12-05
    17014,2703,8004,0004,2703,34714,142,2082007-12-04
    17024,2504,2504,2504,2503901,657,5002007-11-30
    17034,2504,2304,2504,2507063,000,3002007-11-29
    17044,4004,3004,4004,3001,0834,695,3902007-11-28
    17054,4504,4404,4504,4404501,999,0002007-11-27
    17064,5654,5654,5654,5652831,291,8952007-11-22
    17074,5704,5704,5704,570166758,6202007-11-21
    17084,5804,5754,5804,5753741,711,1102007-11-19
    17094,5904,5804,5804,5903011,379,0902007-11-16
    17104,5904,5004,5004,5903841,740,0602007-11-15
    17114,6504,5794,5794,6002,69412,387,5322007-11-14
    17124,5754,5754,5754,57563288,2252007-11-13
    17134,5004,4004,4004,5003911,759,3002007-11-12
    17144,4004,3504,3504,4002,53011,075,1302007-11-07
    17154,4004,4004,4004,40025110,0002007-11-05
    17164,5004,4004,5004,4005472,416,8002007-11-01
    17174,5794,5794,5794,5793,81417,464,3062007-10-31
    17184,6004,6004,6004,6002501,150,0002007-10-30
    17194,6504,6404,6504,6403161,467,7722007-10-29
    17204,7494,6004,6004,7002,92613,627,1092007-10-26
    17214,9004,5024,9004,7501,0675,046,2002007-10-24
    17224,9904,9904,9904,99063314,3702007-10-19
    17235,0505,0005,0005,0001,6328,196,5002007-10-18
    17245,1005,0005,1005,00010,44152,216,5502007-10-17
    17255,0805,0505,0805,05018,99096,367,5902007-10-16
    17265,0805,0015,0505,0502,30111,665,2722007-10-15
    17275,0805,0805,0805,0808434,282,4402007-10-12
    17285,0005,0005,0005,00015,03675,180,0002007-10-11
    17295,0815,0005,0025,00070,384352,013,9242007-10-10
    17305,0005,0005,0005,0002,24211,210,0002007-10-09
    17315,0005,0005,0005,0007423,710,0002007-10-08
    17325,0004,8504,8505,00010,00049,866,2502007-10-05
    17334,6014,6014,6014,60134156,4342007-10-04
    17344,6014,6004,6004,6002,0089,236,8392007-10-03
    17354,8004,6004,8004,6006893,269,4602007-10-02
    17364,6014,6004,6014,6009384,314,8952007-10-01
    17374,6004,6004,6004,6005082,336,8002007-09-28
    17384,6014,6004,6004,6003,12014,352,1302007-09-27
    17394,8504,6004,6004,8501,5147,197,6502007-09-25
    17404,6004,6004,6004,6002,99713,786,2002007-09-24
    17414,7004,6004,6004,6001,0284,759,0002007-09-21
    17424,6004,6004,6004,6001,0704,922,0002007-09-20
    17434,6004,6004,6004,6003,77917,383,4002007-09-19
    17444,5804,5804,5804,5801,5807,236,4002007-09-18
    17454,6504,6004,6504,6003,89417,956,1502007-09-17
    17464,6974,6974,6974,697200939,4002007-09-14
    17474,8004,8004,8004,8005702,736,0002007-09-11
    17484,9004,9004,9004,9005002,450,0002007-09-10
    17495,1005,1005,1005,10030153,0002007-09-07
    17505,2005,2005,2005,20030156,0002007-09-05
    17515,2005,2005,2005,20010,74655,879,2002007-09-04
    17525,2004,8604,8605,2005772,944,5002007-09-03
    17534,8514,7004,7004,8511,3306,390,6422007-08-31
    17544,8004,7004,7004,700149710,3002007-08-30
    17554,8004,5004,8004,5001,000,1254,502,130,0002007-08-29
    17564,8004,8004,8004,8001,9499,355,2002007-08-28
    17574,8004,7104,7104,8008534,041,7502007-08-27
    17584,7004,7004,7004,7003541,663,8002007-08-24
    17594,7004,3004,3004,7001,3436,028,4352007-08-23
    17604,3004,2004,2014,3002,1909,377,0682007-08-22
    17614,2004,2004,2004,2003801,596,0002007-08-20
    17624,2014,2004,2004,2004501,890,0302007-08-17
    17634,1004,1004,1004,1001,9137,843,3002007-08-16
    17644,1004,0024,0024,1003781,530,7882007-08-15
    17654,0004,0004,0004,0002,0308,120,0002007-08-14
    17664,0003,3003,3004,0002,0236,845,9232007-08-13
    17673,0013,0003,0003,0016561,968,3682007-08-09
    17683,0002,9502,9503,000200595,0002007-08-08
    17692,5012,5002,5002,5018892,222,5892007-08-02
    17702,1002,0012,0012,100350717,6752007-08-01
    17711,7501,7501,7501,7507001,225,0002007-07-30
    17721,5051,5051,5051,505536806,6802007-07-27
    17731,5001,5001,5001,500228342,0002007-07-26
    17741,5001,5001,5001,500200300,0002007-07-25
    17751,0001,0001,0001,0007575,0002007-07-23
    1776801800800801154123,3252007-07-17
    1777675675675675189127,5752007-07-06
    1778640640640640189120,9602007-07-03
    1779600600600600264158,4002007-06-26
    1780573572572573266152,3182007-06-25
    1781561561561561875490,8752007-06-21
    178255055055055031,6502007-06-19
    178355055055055012769,8502007-06-18
    1784540540540540250135,0002007-06-11
    178554054054054010054,0002007-06-08
    1786540540540540660356,4002007-06-07
    17875015015015013919,5392007-06-06
    1788500500500500695347,5002007-05-30
    17895015005005012,2721,136,5822007-05-22
    1790500500500500794397,0002007-05-21
    17915005005005001,103551,5002007-05-17
    17925005005005001,320660,0002007-05-16
    179350050050050013266,0002007-05-15
    1794500500500500810405,0002007-05-14
    179550050050050015002007-05-10
    179650150050050112462,0042007-05-09
    179750050050050021,0002007-05-08
    1798500500500500625312,5002007-05-07
    179930030030030019057,0002007-03-05
    180030030030030024072,0002007-03-02
    18013003003003001,566469,8002007-02-27
    18023003003003003,322996,6002007-02-26
    180330030030030013002007-02-06
    18043002952953003,6891,101,6202007-01-26
    180529529529529525073,7502007-01-19
    180629529529529528884,9602007-01-17
    18073003003003009528,5002007-01-16
    180830030030030020260,6002007-01-08
    1809300300300300437131,1002007-01-05
    181030030030030012537,5002007-01-04
    1811300300300300472141,6002006-12-28
    1812300300300300402120,6002006-12-26
    1813300300300300792237,6002006-12-25
    18143003003003008324,9002006-12-18
    1815300300300300390117,0002006-12-15
    181630030030030017552,5002006-12-13
    1817300300300300500150,0002006-12-06
    181830030030030082,4002006-12-05
    181930030030030026880,4002006-12-04
    182030030030030019458,2002006-12-01
    1821300300300300536160,8002006-11-23
    1822300300300300797239,1002006-11-22
    1823300300300300889266,7002006-11-20
    18243003003003005,4371,631,1002006-11-13
    18253003003003008,3162,494,8002006-11-10
    18263003003003002,000600,0002006-11-06
    18272512502502517,1371,791,3662006-11-03
    182825025025025012531,2502006-11-02
    182925025025025061,5002006-11-01
    18302502502502504611,5002006-10-31
    1831200200200200582116,4002006-10-30
    1832205205205205525107,6252006-10-05
    183320220220220224042006-09-22
    183420220220220224042006-09-13
    183520120120120125451,0542006-09-12
    183620020020020012725,4002006-09-08
    183720020020020022444,8002006-08-30
    1838200200200200870174,0002006-08-28
    183920020020020017535,0002006-08-22
    1840200200200200709141,8002006-08-17
    1841200200200200367,2002006-08-04
    184220020020020012002006-08-03
    1843200200200200545109,0002006-08-02
    184420020020020061,2002006-07-28
    184520020020020040280,4002006-07-27
    18462002002002001,329265,8002006-07-26
    184720020020020018036,0002006-07-25
    1848200200200200567113,4002006-07-19
    184920020020020016733,4002006-07-17
    185020020020020091,8002006-07-08
    185120020020020018637,2002006-07-06
    1852200200200200970194,0002006-07-04
    185320020020020017535,0002006-06-29
    185420020020020036973,8002006-06-21
    18552002002002001,794358,8002006-06-19
    185620020020020048002006-06-13
    185720020020020025050,0002006-06-12
    185821021021021020342,6302006-05-30
    185920020020020010621,2002006-05-26
    186021021021021019440,7402006-05-18
    186121021021021039382,5302006-05-16
    186220920920920913728,6332006-05-12
    186320120120120113727,5372006-05-10
    186420020020020061,2002006-05-09
    18652012002012001,429285,9002006-05-03
    1866200200200200275,4002006-05-02
    186720020020020018036,0002006-04-27
    186820020020020012002006-04-26
    186920020020020025050,0002006-04-25
    187020020020020026152,2002006-04-21
    187120120120120113426,9342006-04-19
    187220020020020036973,8002006-04-13
    187320020020020019138,2002006-04-12
    18742002002002001,178235,6002006-04-04
    1875200200200200525105,0002006-03-31
    187620020020020036873,6002006-03-27
    1877200200200200367,2002006-03-24
    187820020020020033266,4002006-03-23
    1879200200200200500100,0002006-03-22
    188020020020020037875,6002006-03-20
    18812002002002001,274254,8002006-03-17
    1882200200200200662132,4002006-03-16
    188320020020020037875,6002006-03-13
    188420020020020018537,0002006-03-10
    18852002002002001,000200,0002006-03-09
    1886200200200200740148,0002006-03-07
    188720020020020011823,6002006-03-06
    18882002002002001,015203,0002006-03-02
    188920020020020036873,6002006-03-01
    1890200200200200927185,4002006-02-27
    189125025025025011528,7502006-02-22
    18922002002002001,661332,2002006-02-21
    1893200200200200875175,0002006-02-15
    18942002002002001,876375,2002006-02-14
    18952002002002001,528305,6002006-02-08
    18962012002002002,668535,6002006-02-07
    189720020020020038076,0002006-02-01
    1898210210210210680142,8002006-01-26
    189922022022022020044,0002006-01-25
    190025015015025028,9157,189,6432006-01-24
    190115015015015062493,6002006-01-20
    19021501501501504,202630,3002006-01-19
    190315015015015012719,0502006-01-18
    19041421421421421,132160,7442006-01-17
    19051501501501501,606240,9002006-01-13
    19061431431431432,514359,5022006-01-10
    19071421411411421,346189,9112006-01-06
    19081501501501503,576536,4002006-01-03
    19091411401411401,145160,4892006-01-02
    19101321291291313,286426,3492005-10-05
    191112812712712858274,2922005-10-04
    191212512512512527434,2502005-10-03
    19131221221221222,945359,2902005-09-27
    19141221221221227,057860,9542005-09-26
    191512112112112110012,1002005-09-23
    19161331201201336,714815,1222005-09-21
    19171011001001001,562156,3512005-09-20
    191810210210210234535,1902005-09-16
    19191001001001004,220422,0002005-09-14
    192010010010010018618,6002005-09-13
    192112612612612648661,2362005-09-09
    1922919191911,759160,0692005-09-08
    1923878787871,233107,2712005-09-07
    19248787878775665,7722005-09-06
    19258686868638833,3682005-08-29
    19268282828277663,6322005-08-25
    1927110828211037137,2542005-08-22
    192810010010010012212,2002005-08-19
    1929100758310036631,4762005-08-17
    19308181818154844,3882005-08-11
    193116016016016024639,3602005-07-28
    193216016016016077,52212,403,5202005-07-27
    193312012012012079094,8002005-07-22
    19341501501501501,230184,5002005-07-07
    19351601601601602,500,000400,000,0002005-06-27
    193614114114114156779,9472005-06-22
    1937150150150150924138,6002005-06-20
    193815015015015046002005-06-15
    193914914914914913419,9662005-06-09
    194014814814814838156,3882005-06-03
    1941150150150150294,3502005-05-30
    194214914914914935853,3422005-05-27
    19431481001481476,102619,6062005-05-20
    1944148148148148700103,6002005-05-19
    194514814814814842062,1602005-05-18
    194614714714714768822005-05-17
    194714514514514513419,4302005-05-11
    194814014014014017524,5002005-05-10
    194914514514514540258,2902005-05-05
    19501461461461467510,9502005-04-28
    19511471451451471,115163,1492005-04-22
    1952149149149149243,5762005-04-19
    195314814814814812518,5002005-04-13
    195414814814814838857,4242005-04-12
    195514814814814817525,9002005-04-08
    195614714714714756783,3492005-04-06
    195714614614614649872,7082005-04-05
    19581461461461461,253182,9382005-04-01
    19591461461461461,139166,2942005-03-29
    1960145145145145121,7402005-03-25
    196114514514514537854,8102005-03-24
    196214514514514512518,1252005-03-22
    19631411411411411,011142,5512005-03-21
    196414814814814857402005-03-14
    196514714714714746968,9432005-03-09
    19661471001471477,260936,8892005-03-03
    196714714714714750874,6762005-03-02
    19681481451451482,661386,9882005-03-01
    19691451411451413,114450,1302005-02-24
    1970130130130130980127,4002005-02-18
    197110110110110113213,3322005-02-16
    197210010010010092192,1002005-02-15
    197313013013013051566,9502005-02-01
    1974136136136136920125,1202005-01-28
    19751351311351311,840244,7202005-01-27
    19761301301301301,787232,3102005-01-26
    197712612612612650063,0002005-01-25
    19781301301301301,470191,1002005-01-24
    19791301301301301,052136,7602005-01-19
    198013013013013050065,0002005-01-14
    198113013013013070091,0002004-12-28
    1982134134134134975130,6502004-12-23
    19831401321321343,185425,6742004-12-22
    198412612612612637847,6282004-12-20
    19851261261261261,466184,7162004-12-16
    198613213213213242055,4402004-12-13
    198713113113113156774,2772004-12-10
    19881311311311311,397183,0072004-12-08
    198913113113113137849,5182004-12-02
    199013113113113115019,6502004-12-01
    199112612612612617021,4202004-11-25
    19921451281281453,220429,0672004-11-23
    1993129129129129445,6762004-11-16
    199412812812812828035,8402004-11-05
    19951281281281282,325297,6002004-11-04
    199612812812812818423,5522004-11-02
    19971271271271271,180149,8602004-10-27
    199812712712712738849,2762004-10-25
    199912712712712713216,7642004-10-22
    2000126126126126945119,0702004-10-21
    200112612612612651665,0162004-10-20
    20021271261271262,487315,8472004-10-19
    2003126126126126486,0482004-10-13
    200410010010010077677,6002004-10-05
    2005127127127127796101,0922004-10-01
    200612712712712763580,6452004-09-30
    200712712712712763580,6452004-09-28
    200813013013013014,5951,897,3502004-09-22
    200912712712712712215,4942004-09-20
    20101271271271272,590328,9302004-09-17
    20111281251281253,567446,1752004-09-09
    2012129129129129918118,4222004-09-08
    201312912912912950064,5002004-09-03
    20141291291291292,873370,6172004-09-02
    201512612612612631840,0682004-08-26
    201610010010010087587,5002004-08-23
    2017126126126126875110,2502004-08-20
    201812712712712777698,5522004-08-17
    201912612612612655269,5522004-08-16
    202012612612612610,0821,270,3322004-08-12
    202112612612612637547,2502004-08-10
    202212612612612612515,7502004-08-05
    202312612612612637847,6282004-08-02
    20241251251251256,509813,6252004-07-30
    2025125125125125803100,3752004-07-20
    2026125125125125506,2502004-07-07
    202712512512512534042,5002004-07-01
    202812512512512552465,5002004-06-28
    20291251251251251,496187,0002004-06-25
    203012512512512550262,7502004-06-24
    203112512512512513717,1252004-06-18
    203212512512512517521,8752004-06-17
    2033125125125125860107,5002004-06-16
    203412512512512530137,6252004-06-08
    203512512512512560075,0002004-06-04
    203612512512512538848,5002004-05-31
    20371251251251251,989248,6252004-05-28
    20381251251251259712,1252004-05-19
    20391251251251251,719214,8752004-05-17
    204012512512512556670,7502004-05-11
    204112512512512536846,0002004-05-10
    20421251251251253,026378,2502004-05-07
    204311111111111164571,5952004-05-06
    2044125125125125992124,0002004-05-05
    204512510010012558860,3752004-05-04
    2046111111111111636,9932004-05-03
    204712512512512550863,5002004-04-26
    2048125125125125817102,1252004-04-16
    204911211211211213214,7842004-04-13
    20501301251301251,204153,5102004-04-01
    20511111001111002,105220,1802004-03-31
    205212512512512562878,5002004-03-19
    205311111111111125328,0832004-03-18
    205412512512512558272,7502004-03-15
    205511011011011033236,5202004-03-11
    20561251101101251,911237,0002004-03-10
    205712512512512510713,3752004-03-03
    2058111111111111454,9952004-03-01
    205911011011011012613,8602004-02-27
    206011011011011018420,2402004-02-26
    206111011011011050055,0002004-02-25
    206211111111111133332004-02-18
    2063130110110130949112,1502004-02-16
    20641301251251301,320171,5552004-02-13
    206511111111111138142,2912004-02-12
    20661301101301102,479318,5902004-02-10
    20671301101101304,242538,1802004-02-09
    206811111111111140244,6222004-02-06
    20691101101101103,450379,5002004-02-04
    207010710710710744282004-02-03
    207110710710710719220,5442004-02-02
    207211011011011013214,5202004-01-16
    20731101101101101,026112,8602004-01-09
    2074106106106106515,4062004-01-08
    207511011011011034838,2802004-01-06
    207611011011011079287,1202003-12-30
    207710510010510078778,8502003-12-26
    20781051001051002,879288,5252003-12-23
    207911011011011075082,5002003-12-22
    2080111111111111920102,1202003-12-16
    208111011011011012513,7502003-12-15
    20821101001101005,058509,9302003-12-04
    208312012012012037845,3602003-12-03
    208411511111111591,0152003-12-01
    20851201111111201,582183,0362003-11-27
    208612012012012064377,1602003-11-24
    208711111111111110011,1002003-11-21
    20881401001401006,237631,3002003-11-19
    208911011011011037541,2502003-11-17
    209011010111010122523,8502003-11-11
    209111011011011050155,1102003-11-05
    209214014014014013118,3402003-10-31
    209314014014014050570,7002003-10-27
    209414014014014066092,4002003-10-23
    20951401401401401,003140,4202003-10-22
    209614014014014063588,9002003-10-20
    2097140140140140869121,6602003-10-17
    209814014014014052473,3602003-10-16
    209914014014014055277,2802003-10-15
    210014014014014051572,1002003-10-13
    2101140140140140911127,5402003-10-10
    210214014014014025035,0002003-10-07
    210314014014014026436,9602003-10-03
    210414014014014013819,3202003-09-26
    21051401401401401,391194,7402003-09-18
    210614014014014051672,2402003-09-17
    210714014014014013418,7602003-09-16
    210814014014014059683,4402003-09-05
    210914014014014014119,7402003-08-27
    21101421401421401,000140,4502003-08-18
    21111401401401401,153161,4202003-08-12
    2112808080801209,6002003-08-07
    2113141141141141750105,7502003-07-23
    21141401011401404,927639,4722003-07-07
    21151401001011405,998721,1252003-07-04
    211610110110110168969,5892003-07-02
    2117140555514075,95810,575,9252003-07-01
    2118140501401403,680216,5222003-06-27
    211911011011011014015,4002003-06-18
    21201101101101102,000220,0002003-06-17
    21211101001101003,085311,1802003-06-16
    212210010010010097997,9002003-06-13
    2123140801401107,057727,2002003-06-12
    21241101101101101,229135,1902003-06-03
    2125150525211010,9831,090,8282003-05-30
    212611011011011058664,4602003-05-29
    21271005151523,188251,1152003-05-28
    212810051511001,76997,6672003-05-27
    212911011011011037541,2502003-05-26
    2130515151513,195162,9452003-05-23
    21311401101401102,280250,8602003-05-22
    21321101001101004,362442,7902003-05-21
    2133110110110110970106,7002003-05-15
    21341001001001003,373337,3002003-05-14
    2135110110110110727,9202003-05-13
    21361101101101101,326145,8602003-05-12
    21378080808019415,5202003-05-09
    21381001001001007,357735,7002003-05-08
    213911011011011013414,7402003-05-07
    21401001001001007,987798,7002003-05-01
    2141140140140140608,4002003-04-30
    214211011011011040244,2202003-04-29
    214311011011011035739,2702003-04-24
    214411011011011033436,7402003-04-18
    21451201001001204,725532,5002003-04-17
    21469595959512511,8752003-04-15
    214710010010010068068,0002003-04-09
    21481101101101102,124233,6402003-04-07
    214911011011011056261,8202003-04-04
    21501001001001004,502450,2002003-04-03
    21511001001001001,819181,9002003-04-02
    215211011011011057262,9202003-03-28
    215311011011011070977,9902003-03-27
    215411011011011082390,5302003-03-26
    21551001001001001,407140,7002003-03-25
    215610190901003,099308,5592003-03-24
    215710010010010019419,4002003-03-21
    215811011011011072779,9702003-03-14
    215911510011010010,0661,013,2302003-03-13
    2160120120120120546,4802003-03-07
    216111010010010085,9068,598,8702003-03-05
    21628080808035428,3202003-03-04
    2163110801101101,599157,1402003-02-28
    21647575757518914,1752003-02-27
    21658080808086402003-02-26
    21668080100807,264581,1202003-02-25
    216710010010010056756,7002003-02-21
    21681101101101101,482163,0202003-02-19
    216911010011010059765,2602003-02-18
    21701101101101101,000110,0002003-02-17
    21711111111111116,175685,4252003-02-11
    217211011011011013414,7402003-01-30
    217313911011013963077,4202003-01-29
    217411311111111339644,3482003-01-28
    21751101101101102,727299,9702003-01-27
    21761101101101101,810199,1002003-01-14
    217711011011011051656,7602003-01-13
    21781101101101102,103231,3302003-01-10
    217910010010010018918,9002003-01-08
    218012012012012025330,3602003-01-03
    2181120120120120856102,7202002-12-31
    2182808080804,810384,8002002-12-25
    218314014014014020028,0002002-12-24
    218411010211010280482,4082002-12-23
    21851201201201208610,3202002-12-04
    21861051011011013,527356,6272002-12-02
    21871001001001001,880188,0002002-11-28
    218810010010010052552,5002002-11-27
    21891001001001001,639163,9002002-11-25
    2190100100100100434,3002002-11-22
    219110086861004,331429,4462002-11-21
    219214086861401,464166,4042002-11-20
    2193858383851,17299,3522002-11-19
    219410010010010075075,0002002-11-18
    219510010010010015015,0002002-11-06
    219680808080302,4002002-11-01
    219712012012012025730,8402002-10-30
    21981201201201204,406528,7202002-10-28
    21991201201201205,463655,5602002-10-25
    22001201201201202,370284,4002002-10-24
    2201124120120120632,65178,434,0402002-10-17
    22021221201221209,3151,129,9202002-10-16
    22031321201321322,765332,1982002-10-14
    22041431201201438,2821,069,2802002-10-11
    2205131131131131797104,4072002-10-10
    22061401201201403,828464,7202002-10-09
    22071311311311313,637476,4472002-10-08
    220812012012012011,3881,366,5602002-10-07
    22091401201201206,546806,1802002-10-04
    22101401201401204,961606,6792002-10-01
    221114014014014068195,3402002-09-30
    22121401401401402,350329,0002002-09-27
    221314714714714739658,2122002-09-26
    221414012014012088,21810,605,4202002-09-24
    22151401401401402,134298,7602002-09-20
    22161401201201401,890234,5602002-09-19
    221714512012014536847,5102002-09-18
    22181201201201203,930471,6002002-09-17
    221914714714714712718,6692002-09-16
    22201471471471471,188174,6362002-09-12
    22211471411471471,594232,8232002-09-11
    22221471471471474,765700,4552002-09-10
    22231431431431431,253179,1792002-09-05
    22241431431431432,525361,0752002-09-04
    222515515515515523135,8052002-09-03
    222615015015015035052,5002002-09-02
    222714414414414417525,2002002-08-30
    22281501461461503,065458,9502002-08-29
    22291501501501502,110316,5002002-08-28
    2230150146146146892132,2322002-08-27
    223114614314314614020,0552002-08-26
    223214314314314348369,0692002-08-23
    223314314314314339055,7702002-08-22
    223414314314314318927,0272002-08-21
    22351431431431433,294471,0422002-08-20
    22361431431431434,276611,4682002-08-16
    22371431431431432,447349,9212002-08-15
    223814314314314311516,4452002-08-14
    22391431431431432,486355,4982002-08-13
    22401431421421432,021287,9922002-08-12
    2241142141141142852120,8702002-08-08
    22421421411421421,277180,9342002-08-07
    224314214114214150871,7552002-08-05
    22441411401401405,271738,0672002-08-02
    22451441401401403,525495,1222002-08-01
    22461311311311311,935253,4852002-07-31
    224712612612612640250,6522002-07-30
    22481401261401263,421451,4862002-07-29
    22491401311311402,026271,4722002-07-25
    22501431201431206,398801,1022002-07-24
    22511431421431423,652520,1302002-07-23
    22521421421421421,623230,4662002-07-22
    22531431421431432,465351,2632002-07-19
    22541421421421421,608228,3362002-07-18
    225514214214214258883,4962002-07-17
    225614214214214258282,6442002-07-16
    22571421421421422,205313,1102002-07-15
    22581411211211414,895683,8952002-07-09
    22591411201411205,034650,0432002-07-08
    22601411401411414,485629,8602002-07-05
    22611401401401402,377332,7802002-07-04
    22621401311311407,5471,035,1872002-07-03
    22631411321411326,037844,7132002-07-02
    22641421211401406,952951,9262002-07-01
    22651411401401412,781389,6322002-06-28
    22661421401401424,399622,6102002-06-27
    22671211211211211,507182,3472002-06-26
    22681411211411254,036492,1042002-06-25
    22691411411411414,613650,4332002-06-24
    227014114114114110,4461,472,8862002-06-21
    227114112514114111,0161,523,7412002-06-20
    227212512512512581,0002002-06-19
    227314014014014037552,5002002-06-17
    227414012014012023,3503,219,9802002-06-14
    22751411201411402,364304,6802002-06-13
    227614114114114124,5353,459,4352002-06-12
    22771451401401412,866404,6632002-06-11
    227820014014014022,4673,156,6082002-06-10
    22791411411411411,009142,2692002-06-07
    22801421411421411,375194,3752002-06-06
    228114214214214264591,5902002-06-05
    22821401401401401,175164,5002002-06-04
    228314114114114135049,3502002-06-03
    22841421401401421,973279,9662002-05-31
    22851421411421414,007565,0872002-05-30
    22861421411421411,954277,0662002-05-29
    22871421401401424,753665,9562002-05-24
    22881401401401402,304322,5602002-05-22
    228914014014014016222,6802002-05-21
    22901401401401402,424339,3602002-05-20
    229114014014014015721,9802002-05-16
    229214214014214017,9022,514,8062002-05-15
    22931411411411411,386195,4262002-05-14
    229414114014114110,6371,499,5562002-05-13
    229514114014114045964,5792002-05-09
    22961421421421426,022855,1242002-05-08
    229714214214214215,7892,242,0382002-05-07
    22981431401411408,9001,260,6692002-05-03
    22991481481481483,160467,6802002-05-02
    230014114014014010,5131,477,9282002-05-01
    230114114114114117524,6752002-04-29
    23021401401401401,059148,2602002-04-27
    23031411411411418,9751,265,4752002-04-25
    230414114114114156379,3832002-04-24
    230510210210210270071,4002002-04-18
    23061411401401405,846818,8182002-04-15
    23071431411411432,852407,5862002-04-12
    230814014014014070198,1402002-04-11
    23091401401401402,914407,9602002-04-08
    231014114014014011,0461,546,6342002-04-04
    2311140140140140776108,6402002-04-03
    23121401401401404,012561,6802002-04-02
    23131421401401421,443203,1202002-03-28
    231414014014014037452,3602002-03-21
    231512612612612636045,3602002-03-19
    23161431261431268,2071,158,6502002-03-15
    2317155123155123102,84015,884,5102002-03-13
    231812112112112137545,3752002-03-12
    23191401201201403,130415,0802002-03-11
    23201401401401408,7521,225,2802002-03-08
    23211401211211401,185151,1752002-03-06
    23221411401411402,257316,3902002-03-05
    23231401311311402,120283,7502002-03-04
    23241401311401312,641369,7222002-02-28
    23251411401401402,587362,8942002-02-27
    2326141141141141789111,2492002-02-26
    23271411411411412,819397,4792002-02-22
    2328140140140140938131,3202002-02-20
    232914614614614634382002-02-19
    23301461401401463,369477,5882002-02-18
    23311401401401401,727241,7802002-02-07
    23321421401401421,295183,1142002-02-06
    23331401031401036,302839,2122002-02-05
    233412012012012052563,0002002-02-04
    2335140140140140938131,3202002-02-01
    233614014014014051071,4002002-01-31
    233714010210414010,9961,242,1032002-01-30
    23381401401401401,470205,8002002-01-29
    233914010114010144662,3232002-01-28
    23401401101401146,031730,8042002-01-25
    23411461401461401,075154,4022002-01-24
    23421401361401401,818253,5682002-01-21
    23431401401401403,590502,6002002-01-18
    23441401351361404,262583,6802002-01-17
    23451401301401402,736375,8802002-01-16
    2346140140140140889124,4602002-01-14
    23471411201401206,210781,4982002-01-11
    23481401401401401,298181,7202002-01-10
    23491401401401401,263176,8202002-01-09
    235014514514514552876,5602002-01-07
    23511501501501501,610241,5002002-01-03
    235215015015015039,5005,925,0002001-12-28
    235314013114013117,9692,426,1012001-12-27
    23541411241241401,720239,0002001-12-26
    23551401301401402,511345,8702001-12-24
    23561401211401213,738467,2592001-12-21
    23571411221401223,688480,8822001-12-20
    235814014014014052573,5002001-12-19
    23591401301351404,014546,7702001-12-17
    23601401201211206,880837,1452001-12-14
    236114014014014055277,2802001-12-13
    23621211211211211,138137,6982001-12-12
    236312112112112152163,0412001-12-11
    23641401201211203,226400,1402001-12-10
    23651401401401405,441761,7402001-12-05
    23661411351401353,464483,0262001-12-04
    236713613613613650068,0002001-12-03
    23681401331331346,763904,5262001-11-29
    23691401401401402,422339,0802001-11-28
    237013513413413416,9462,272,2762001-11-27
    237114013413414010,3681,390,9622001-11-23
    23721401401401401,140159,6002001-11-22
    23731401331331407,2501,012,2842001-11-21
    237413213213213212917,0282001-11-20
    23751901311311904,009534,8552001-11-19
    237614113113114013,5421,880,1602001-11-16
    2377130130130130868112,8402001-11-15
    23781371321371358,4911,154,7652001-11-14
    23791801311311807,7781,039,2892001-11-13
    23801371371371374,558624,4462001-11-12
    23811991301351309,0001,228,2762001-11-08
    23821261261261261,258158,5082001-11-06
    23831351301351353,170426,0102001-11-02
    23841371301371302,076274,9062001-11-01
    2385130130130130945122,8502001-10-31
    23861351211351355,605736,3172001-10-30
    23871351251251351,927255,7752001-10-29
    23881321301301321,617212,5122001-10-26
    23891201201201204,199503,8802001-10-25
    23901351201201207,165931,8752001-10-24
    23911361171271178,0381,054,4052001-10-23
    23921301301301307,7101,002,3002001-10-22
    23931361201201359,5361,263,4952001-10-19
    23941601261351261,908258,7412001-10-18
    23951351201201352,355311,3802001-10-17
    23961601301301353,325463,1802001-10-16
    239716012012016055481,6802001-10-15
    23981311301301305,902767,5142001-10-12
    239913111511613019,9652,588,1622001-10-11
    240013013013013075698,2802001-10-10
    24011161161161166,290729,6402001-10-08
    24021351211221355,372719,2152001-10-05
    240313010313010372388,7522001-10-04
    240415014015015020,1392,994,7002001-10-03
    240512012012012022326,7602001-09-28
    240612012012012024629,5202001-09-25
    240714014014014031944,6602001-09-24
    24081471021471021,762224,8142001-09-21
    240914714714714738156,0072001-09-20
    24101471201471472,598375,2642001-09-19
    24111501101201103,362484,9402001-09-18
    24121501501501501,009151,3502001-09-17
    241312012012012031437,6802001-09-14
    24141501301501508,3811,226,1802001-09-13
    24151501021501024,208584,6402001-09-12
    24161201011201011,003108,4852001-09-11
    24171501501501502,600390,0002001-09-10
    24181011011011013,619365,5192001-09-07
    241915010115010117,9282,643,7282001-09-06
    24201501011011505,008701,8082001-09-05
    24211501101101502,338328,0202001-08-31
    24221501301401504,262611,4802001-08-30
    24231501401401506,056878,1202001-08-28
    242415015015015010,7091,606,3502001-08-24
    242510110110110118418,5842001-08-22
    242615010110115037,2265,437,6842001-08-21
    242715015015015052779,0502001-08-17
    242815015015015050,0007,500,0002001-08-13
    24291501321321501,766252,7482001-08-10
    2430145145145145507,2502001-08-09
    243113013013013037548,7502001-08-07
    24327272727287563,0002001-08-02
    2433656565653,046197,9902001-07-26
    2434106106106106161,6962001-07-25
    243510192921018,690809,6502001-07-23
    243614014014014062587,5002001-07-19
    243712612612612658273,3322001-07-18
    243812712612712674294,0592001-07-10
    2439126126126126938118,1882001-07-09
    24401271271271271,025130,1752001-07-06
    244112612612612640951,5342001-07-05
    244212612612612677898,0282001-07-04
    244312612612612619424,4442001-07-03
    244412612612612618923,8142001-06-28
    244511111111111162569,3752001-06-27
    24461401001001312,640328,4162001-06-26
    24471251251251253,117389,6252001-06-25
    24481251251251252,265283,1252001-06-22
    24491211211211214,959600,0392001-06-21
    24501401211211302,508320,2182001-06-20
    24511211201211211,965236,7652001-06-19
    245212112112112172888,0882001-06-18
    245312012012012035042,0002001-06-15
    24541401401401401,949272,8602001-06-14
    245513113113113155172,1812001-06-13
    2456130951211302,649300,7412001-06-12
    24571211211211211,311158,6312001-06-11
    24581211211211211,284155,3642001-06-06
    245912112112112112915,6092001-06-04
    246012590901211,894214,9422001-05-31
    24611251211251213,329411,0292001-05-30
    246212112012112035943,4302001-05-28
    24631211211211213,228390,5882001-05-25
    246410210210210253254,2642001-05-23
    24651011011011011,933195,2332001-05-21
    246612012012012026531,8002001-05-18
    246710210110110271472,4892001-05-17
    246810110110110118919,0892001-05-16
    246913011011013038045,6002001-05-15
    247012112112112138846,9482001-05-14
    247112112112112137845,7382001-05-11
    247213012112113051264,2562001-05-10
    247313095951301,631184,0802001-05-08
    2474122121121121833100,9682001-05-07
    24751211201201212,251272,3682001-05-04
    247612112112112141750,4572001-05-03
    247713013013013014,1121,834,5602001-05-01
    24781301161161211,415171,0412001-04-30
    247913013013013013,8001,794,0002001-04-27
    2480120116116120862100,7682001-04-26
    248112112112112175090,7502001-04-24
    24821121121121121,818203,6162001-04-20
    24831211211211212,353284,7132001-04-19
    248412112112112137845,7382001-04-16
    248511111111111175784,0272001-04-13
    248614014014014018025,2002001-04-12
    24871121121121122,032227,5842001-04-10
    248811211211211238843,4562001-04-09
    248911311211311281592,0502001-04-06
    24901121121121121,424159,4882001-04-05
    249112010210210682387,7042001-04-04
    24921021021021021,190121,3802001-04-03
    24931011011011011,948196,7482001-03-30
    24941101001011005,903596,1552001-03-29
    24951211111111212,125237,1252001-03-28
    24961121111111121,133125,9262001-03-27
    249711211211211250056,0002001-03-26
    24981131111111132,968332,4162001-03-23
    249911311311311335840,4542001-03-19
    250011596111963,318354,8162001-03-13
    250112012012012077693,1202001-03-09
    25021111111111111,419157,5092001-03-08
    25031111111111111,677186,1472001-03-07
    25041119595964,015390,8972001-03-06
    250511111111111175683,9162001-03-02
    250695959595847,9802001-03-01
    2507959595952,994284,4302001-02-23
    2508959393953,608340,4922001-02-22
    2509939393932,932272,6762001-02-21
    25101009191937,227668,3262001-02-20
    25119090909076302001-02-14
    251213013013013010,0001,300,0002001-02-12
    251313013013013054570,8502001-02-09
    251412312312312343553,5052001-02-08
    2515130130130130782101,6602001-02-05
    251612112112112130036,3002001-02-02
    251712112112112113416,2142001-02-01
    25181401211301355,310693,5322001-01-31
    251912512112512132139,6172001-01-30
    252012112112112150060,5002001-01-29
    25211301211301211,834221,9412001-01-26
    25221211211211211,968238,1282001-01-25
    252313013013013063081,9002001-01-24
    252412212212212258971,8582001-01-23
    252512012012012025030,0002001-01-22
    252613013013013012,9261,680,3802001-01-19
    252712012012012056002001-01-18
    25281401351401356,188864,3302001-01-17
    252912212212212218923,0582001-01-09
    253013013013013050866,0402001-01-08
    253112412412412452565,1002000-12-29
    2532123123123123924113,6522000-12-27
    25331401351351403,713519,7952000-12-26
    25341301301301301,100143,0002000-12-25
    253513013013013018,7892,442,5702000-12-22
    25361261211251264,689572,9192000-12-21
    25371301301301301,870243,1002000-12-18
    25381301301301308,1301,056,9002000-12-15
    25391301201201301,795227,5502000-12-14
    254013012713012734143,8052000-12-13
    254113010111013011,3131,351,0152000-12-12
    254212712712712713417,0182000-12-11
    2543130127127130921118,9352000-12-08
    2544126126126126889112,0142000-12-07
    254513012612612610,8121,384,1082000-12-06
    25461301261301261,055134,4302000-12-05
    2547130130130130969125,9702000-12-04
    25481301301301301,940252,2002000-12-01
    25491211211211213,857466,6972000-11-30
    2550130130130130811105,4302000-11-28
    25511211201211217,087850,6302000-11-27
    2552130116130116970123,3842000-11-24
    255313012012013012,9131,568,9902000-11-23
    25541151101151101,358149,6802000-11-22
    2555121121121121864104,5442000-11-21
    25561301301301301,658215,5402000-11-17
    255712211611612232839,2122000-11-13
    25581201151151201,742209,0352000-11-10
    25591301301301301,990258,7002000-11-09
    25601301201201304,348558,6702000-11-08
    25611111111111112,474274,6142000-11-06
    25621041021021023,415350,2702000-11-03
    2563120120120120950114,0002000-11-02
    25641161161161161,161134,6762000-11-01
    256512012012012052863,3602000-10-30
    25661101101101103,310364,1002000-10-27
    25671301031031301,361141,3092000-10-26
    25681051031051033,719387,7272000-10-25
    25691051041051043,373353,4032000-10-23
    25701061041051062,162226,0052000-10-20
    25711231231231231,701209,2232000-10-19
    25721231221231222,153263,5492000-10-18
    25731401221221401,110155,3822000-10-17
    257413012313013021,7532,822,9902000-10-16
    2575127120120126885108,0792000-10-13
    257612112112112151662,4362000-10-12
    257710210210210275677,1122000-10-11
    25781201001201007,138836,4802000-10-06
    25791201101101201,164131,9202000-10-05
    25801151041111152,635289,2512000-10-04
    25811151151151151,833210,7952000-10-03
    25821201101201101,271148,5602000-09-29
    25831151031031151,345154,1352000-09-27
    258411011011011066072,6002000-09-26
    25851201201201201,959235,0802000-09-21
    258612012012012024629,5202000-09-20
    25871201021021201,328147,4082000-09-19
    25881201081081203,489409,1682000-09-18
    258913011513011577188,9652000-09-15
    25901201101101201,540183,4002000-09-14
    25911201001201203,223374,4602000-09-13
    25921201201201202,068248,1602000-09-12
    25931201001201203,176349,4002000-09-11
    25941201201201207,078849,3602000-09-08
    25951201201201201,747209,6402000-09-07
    259612011711712015,8001,895,5982000-09-06
    259711611511611558267,0302000-09-05
    2598116116116116991114,9562000-09-01
    259911511511511511152000-08-31
    260011611611611650058,0002000-08-29
    260111511511511531536,2252000-08-25
    26021251111251111,041115,9012000-08-23
    260312012012012044453,2802000-08-22
    260411511511511519422,3102000-08-21
    26051201201201201,445173,4002000-08-18
    260612011112011168378,3422000-08-17
    260711011011011017519,2502000-08-16
    26081201051201054,478535,3502000-08-15
    26091201201201201,978237,3602000-08-14
    2610120120120120848101,7602000-08-11
    26111201061061202,806317,0782000-08-09
    261212012012012025030,0002000-08-07
    261312012012012010012,0002000-08-04
    26141051021051021,358138,8312000-08-03
    261511011011011025427,9402000-08-01
    261612012012012041850,1602000-07-31
    26171201011011201,895208,8402000-07-28
    26181201011051204,370501,1802000-07-27
    261910110110110155656,1562000-07-26
    262012010510512075681,2252000-07-25
    26211201001001206,763782,6162000-07-24
    2622105961051007,545760,9772000-07-21
    26231201001101008,8481,024,5602000-07-20
    262410292941004,946495,9502000-07-19
    262591919191151,3652000-07-18
    2626919191911079,7372000-07-17
    262787878787141,2182000-07-14
    26281101001001101,359149,3802000-07-05
    26291051001051051,114115,9052000-07-04
    26301051011051011,528157,4962000-06-29
    26311051001051001,117114,3752000-06-28
    26321051001001051,141118,5202000-06-27
    263310510010510052853,5502000-06-26
    26341051001051051,483153,8752000-06-23
    263510510510510513,6521,433,4602000-06-22
    263610579791053,154288,7862000-06-21
    26371051001001003,570366,4002000-06-20
    263810010010010040040,0002000-06-19
    263910010010010013213,2002000-06-16
    26401001001001001,202120,2002000-06-15
    264110510510510525426,6702000-06-14
    26421051051051051,308137,3402000-06-13
    26431001001001001,153115,3002000-06-12
    264410010010010038838,8002000-06-09
    26451051051051051,114116,9702000-06-08
    26461011001011003,713374,8242000-06-07
    26471021021021022,390243,7802000-06-06
    264810310310310337838,9342000-06-05
    26491051011051013,321344,2252000-05-31
    26501011011011013,403343,7032000-05-30
    265110210110110197599,0002000-05-29
    26521051031031051,776184,9282000-05-26
    26531021001011003,339337,7532000-05-25
    265410610010010617,4981,839,1642000-05-24
    26551011001011012,486249,3702000-05-23
    265610210110210275276,6172000-05-22
    26571051031031051,215126,5202000-05-19
    26581031021021021,359138,8822000-05-18
    26591011001011001,750176,6682000-05-17
    26601021011021012,342237,5652000-05-16
    266110074741001,191110,8842000-05-12
    266210010010010028628,6002000-05-11
    266310010010010038538,5002000-05-10
    26641001001001003,632363,2002000-05-09
    266510010010010094594,5002000-05-08
    2666100737310071966,6622000-05-04
    26671001001001001,000100,0002000-05-03
    26681001001001005,191519,1002000-05-02
    266910010010010026426,4002000-05-01
    26701001001001001,070107,0002000-04-28
    26711001001001006,332633,2002000-04-27
    26721001001001005,628562,8002000-04-26
    26731001001001004,637463,7002000-04-25
    267410010010010012512,5002000-04-24
    26751001001001002,199219,9002000-04-21
    26761001001001003,385338,5002000-04-20
    26771001001001001,358135,8002000-04-19
    26781001001001006,134613,4002000-04-18
    2679100991001001,814181,0112000-04-17
    26801001001001001,013101,3002000-04-14
    26811001001001003,512351,2002000-04-13
    268210010010010056056,0002000-04-12
    2683100991001001,582158,0102000-04-11
    268410087100873,044304,3352000-04-10
    268510010010010018018,0002000-04-07
    2686909090901,302117,1802000-04-06
    268710082821002,011193,4542000-04-05
    26889090909017515,7502000-03-31
    2689100818110061358,8492000-03-30
    269010082100825,208513,6002000-03-29
    2691100949410011,3421,120,7262000-03-28
    26921001001001001,713171,3002000-03-24
    269310410010410126,5172,680,4802000-03-23
    269410010010010038138,1002000-03-22
    269510010010010074374,3002000-03-21
    269612091120912,809332,1682000-03-20
    269712512012012076,6219,194,9972000-03-17
    269812010512010590,78510,821,7102000-03-16
    26991209312095104,45112,507,9202000-03-15
    270012510010212027,3293,047,9722000-03-14
    270112012012012065,8567,902,7202000-03-13
    27021211201201201,322158,6602000-03-10
    27031251201201251,186142,3852000-03-09
    27041201051201202,032236,1902000-03-08
    27051201131131203,021355,5622000-03-07
    27061201131201131,222142,1252000-03-06
    27071251111251253,522438,1362000-03-03
    27081201101111204,158479,2172000-03-02
    27091201111201204,655551,1752000-03-01
    27101201111201204,286483,9542000-02-29
    27111201131201203,908468,9182000-02-25
    27121201201201201,027123,2402000-02-24
    271312012012012017420,8802000-02-23
    27141221201201221,308157,6982000-02-22
    2715140120130120518,46372,566,8802000-02-21
    27161251251251251,164145,5002000-02-18
    27171251031251031,447180,6272000-02-17
    27181261251251253,406425,9442000-02-16
    27191251201251221,226151,6262000-02-15
    272012212012112210,1811,240,2402000-02-14
    272112012012012075390,3602000-02-11
    272212011611612042750,7322000-02-10
    272312010910912064071,3002000-02-09
    27241201081201088,4451,010,4842000-02-08
    27251201041041209,3171,104,0682000-02-04
    27261201041041204,469512,3092000-02-03
    27271201061061201,726201,7342000-02-02
    272812010610612069,6188,323,1232000-02-01
    27291151061061159,217985,4382000-01-31
    273011910311910624,2652,604,9092000-01-28
    27311101091101103,426374,8462000-01-27
    273211010510510710,6301,135,3822000-01-26
    273311510311010315,9591,721,1672000-01-25
    27341101051051063,296352,5232000-01-24
    27351201041041105,881673,6502000-01-21
    27361121101101125,130564,6402000-01-20
    27371111001001041,661180,6262000-01-19
    27381161001101001,844199,7712000-01-18
    27391201011101012,829316,7512000-01-17
    274014010110114040,2915,640,7402000-01-14
    27411101001011104,608475,6752000-01-13
    27421101021021101,188128,3352000-01-12
    274311210011210193698,1862000-01-11
    274414010110514094,29913,027,6772000-01-10
    27451101001051003,305356,3152000-01-07
    27461101001051054,627498,2402000-01-06
    274710010010010099099,0002000-01-05
    27481051001001005,678592,3052000-01-04
    274910193931012,401236,7791999-12-29
    27501011001001015,003505,3001999-12-28
    27511001001001006,796679,6001999-12-27
    2752100921001002,004188,7121999-12-24
    2753100911001007,189699,7211999-12-23
    275410010010010054854,8001999-12-22
    27551011001001003,018302,0801999-12-21
    2756101931001005,988595,0811999-12-20
    275711011011011011,9501,314,5001999-12-17
    2758110911009121,2722,288,1141999-12-16
    2759100871001004,118398,6571999-12-15
    2760105871001008,051796,7481999-12-14
    2761908787878,043700,4911999-12-13
    276210086868640139,3161999-12-10
    27633003810010038538,5001999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    images

    “Багануур” ХК-ийн хувьцаа эзэмшигчдийн ээлжит бус хурал 2016 оны 11 дүгээр сарын 14-ний өдрийн 14.00 цагт Монгол улс, Улаанбаатар хот, Сүхбаатар дүүрэг 1-р хороо, Чингисийн өргөн чөлөө-15, Моннис цамхаг 14 давхар “Эрдэнэс Монгол” ХХК-ийн хурлын танхимд хуралдах тул хувьцаа эзэмшигчид та бүхнийг хүрэлцэн ирэхийг урьж байна. Хурлын материалын дэлгэрэнгүйг ЭНД ДАРЖ, хувьцааны арилжааны мэдээллийг ХӨРӨНГӨ… Цааш унших »

    baganuur_logo

    2016 оны 10 дугаар сарын 04-ний өдрийн Хувьцаа эзэмшигчийн шийдвэр, тогтоолын дагуу Компанийн тухай хуулийн 61.2, 61.4, 61.7 дугаар заалтыг үндэслэн хувьцаа эзэмшигчдийн ээлжит бус хурал зарлалаа. Хуралдах газрын хаяг: Монгол улс, Улаанбаатар хот, Сүхбаатар дүүрэг 1-р хороо, Чингисийн өргөн чөлөө-15, Моннис цамхаг 14 давхар Хувьцаа эзэмшигчдийн хурал хуралдах хугацаа:   2016-11-14 өдрийн 14:00 цагт Бүртгэх өдөр:          … Цааш унших »

    baganuur_logo

    Компаний тухай хууль, Монголын хөрөнгийн биржийн үнэт цаасны бүртгэлийн журмын, “Багануур” ХК-ийн нэмж үнэт цаас бүртгүүлэх материалын шалгалтын дүнг үндэслэн “Багануур” ХК-ийн нийтэд санал болгон нэмж гаргаж байгаа нэг бүр нь 100 төгрөгийн нэрлэсэн үнэтэй 9,870,287 ширхэг хувьцааг бүртгэж, тус компанийн нийт хувьцааны тоог 100 төгрөгийн нэрлэсэн үнэтэй 30,844,647 ширхэг байхаар МХБ-ийн бүртгэлд өөрчлөлт оруулав…. Цааш унших »

    Нийтлэл