Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HBO -4.00 -7.55%|APU -9.43 -1.59%|AIC 9.64 1.30%|GOV -300.00 -0.88%|ADU 80.00 12.31%|MBW 0.89 0.27%|ITL -8.90 -7.42%|ERD -5.71 -1.08%|LEN -1.74 -2.32%|JIV -163.00 -10.28%|BUK -52.00 -13.61%|EER 0.00 0.00%|SHG -63.00 -3.15%|UID -20.00 -4.40%|ZGE -1.00 -0.99%|HRM -8.13 -5.42%|TTL 190.00 2.50%|BNG -2,000.00 -6.67%|BAN -77.00 -5.10%|MND -32.00 -0.66%|MNP -6.75 -1.28%|SHV -100.00 -5.56%|MMX 0.00 0.00%|HGN -10.00 -12.50%|OLL 0.00 0.00%|MNH -350.00 -14.29%|SUU -0.11 -0.05%|AOI 200.00 10.53%|RMC -3.95 -12.35%|

    Баялаг налайх ХК (BNB)

    Хаалт 410.5 53.50 (14.99% ) 2018-07-30

    Нэр: Баялаг налайх ХК
    Симбол: BNB
    Компани код: 397
    Чиглэл: Construction
    Хаяг:
    Утас: 99098503
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 357
    Нээлтийн ханш 411
    Хаалтын ханш 410.50
    VWAP 411
    Дээд ханш 411
    Доод ханш 411
    52 долоо хоног 410.50 / 205
    Нийт хувьцаа 311,872
    n/a
    n/a
    Зах зээлийн үнэлгээ 128,023,456
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1411411411411269110,4252018-07-30
    235735735735713572018-07-10
    331131131131121566,8652018-06-15
    431131131131113541,9852018-06-14
    527127127127113536,6002018-06-13
    623623623623611426,8762018-05-28
    723623623623651,1792018-05-17
    820520520520540,0008,200,0002018-03-06
    9205205205205173,4802018-02-28
    10178178178178508,9002017-11-07
    11155155155155507,7502017-10-09
    12151151151151507,5502017-08-30
    131651651651651,500247,5002017-08-16
    141701701701708013,6002017-05-10
    15170170170170508,5002017-04-28
    16200200200200650130,0002017-01-25
    1723523523523510023,5002016-11-22
    182752752752755013,7502016-10-05
    1932032032032010032,0002016-05-05
    203753753753755018,7502016-04-12
    2144044044044052,2002015-08-04
    22510500500507401203,5002015-05-07
    235005005005001,000500,0002015-05-04
    24540540540540404218,1602015-05-01
    25539539539539268144,4522015-04-29
    26580549549566180101,8902015-03-27
    2755055055055010055,0002015-03-16
    2858058058058021,1602015-03-10
    295855855855852011,7002015-03-05
    30550550550550967531,8502015-02-26
    316746740059,80040,299,2202015-02-23
    3258658658658610058,6002015-02-17
    335865865865865029,3002015-02-04
    345865865865868147,4662015-01-29
    35650650650650106,5002015-01-08
    366896896896894430,3162014-10-15
    376896896896893624,8042014-08-26
    386896896896892013,7802014-08-25
    3960060060060010563,0002014-07-10
    4059959959959931,7972014-07-09
    4153053053053015302014-07-07
    42461461461461982452,7022014-05-23
    43460460460460587270,0202014-05-21
    445405405405403016,2002014-04-24
    456346346346341,288816,5922014-04-14
    466346346346345031,7002014-04-11
    4774574574574553,7252014-01-06
    486506006006481,520983,8002013-12-18
    49650650650650106,5002013-12-03
    506706706706702013,4002013-11-12
    51670670670670106,7002013-11-07
    52788788788788933735,2042013-10-22
    53789789789789587463,1432013-10-21
    54707700700704317223,3212013-10-09
    5570770770770710070,7002013-09-19
    56707699700700324226,9122013-09-17
    5770070070070013997,3002013-09-16
    58699699699699139,0872013-09-12
    5961561561561574,3052013-09-09
    60535535535535679363,2652013-09-05
    6153053053053013772,6102013-09-03
    625305305305303719,6102013-08-29
    635305305305301,116591,4802013-08-28
    64530530530530384203,5202013-08-23
    65615615615615882542,4302013-06-20
    66615615615615457281,0552013-06-12
    6761561561561574,3052013-06-11
    686156156156152112,9152013-06-10
    696456456456454931,6052013-05-22
    70645645645645117,0952013-05-15
    716656636656632013,2802013-05-14
    72700700700700107,0002013-05-02
    7366466466466410066,4002013-05-01
    7478078078078053,9002012-11-05
    7578978978978953,9452012-11-02
    7678978978978953,9452012-11-01
    77900900900900113101,7002012-06-14
    7889089089089098,0102012-06-13
    79890890890890225200,2502012-06-12
    80890890890890225200,2502012-06-12
    81895890890890182162,3352012-06-11
    8289088088089011197,7902012-06-08
    8390090090090010090,0002012-06-05
    84918918918918109,1802012-05-30
    858798508508791512,8952012-05-29
    86850849849850580492,9902012-05-28
    87805805805805108,0502012-05-25
    8879979979979953,9952012-05-24
    89800800800800200160,0002012-05-23
    908008008008004032,0002012-05-22
    91700700700700511357,7002012-05-21
    92700700700700408285,6002012-05-14
    9370070070070014098,0002012-05-10
    947006856857001,5561,083,2352012-05-09
    957006856857001,5561,083,2352012-05-09
    967006907006903323,0572012-05-08
    97700700700700250175,0002012-05-07
    987007007007003625,2002012-04-26
    997017007017006042,0102012-04-25
    100765765765765107,6502012-04-23
    1019009009009007365,7002012-04-05
    102801800801800200160,0302012-04-02
    103850801801850149126,4542012-03-30
    1046506506506504227,3002012-01-20
    1056436416416439057,7902012-01-10
    1067507507507505239,0002012-01-04
    107880880880880326286,8802012-01-03
    1081,0201,0201,0201,02022,0402012-01-02
    1091,2001,2001,2001,2003036,0002011-12-19
    1101,2921,2921,2921,29290116,2802011-12-16
    1111,5201,5191,5191,520330501,4702011-12-15
    1121,5201,5201,5201,5201,6812,555,1202011-12-14
    1131,3221,1771,1771,322387505,4542011-12-13
    1141,1508508501,1501,0051,082,7002011-12-12
    1151,0001,0001,0001,000154154,0002011-12-05
    1161,0901,0001,0001,0509911,031,8502011-12-02
    1171,0901,0001,0001,090300318,0002011-12-01
    1181,1051,1051,1051,105150165,7502011-11-29
    1191,2851,2851,2851,2857495,0902011-11-28
    1201,6901,5111,6901,511130212,5402011-11-21
    1211,6901,5111,6901,511130212,5402011-11-21
    1221,6901,5111,6901,511130212,5402011-11-21
    1231,6901,5111,6901,511130212,5402011-11-21
    1241,7371,7371,7371,7372,0353,534,7952011-11-18
    1251,5111,5111,5111,5111522,6652011-11-17
    1261,3141,1441,1441,314155196,8702011-11-16
    1271,1431,1431,1431,1431,6191,850,5172011-11-15
    1289949949949941918,8862011-11-14
    1298658658658654,3843,792,1602011-11-11
    1307537537537531511,2952011-11-10
    131655655655655159,8252011-11-09
    132570570570570158,5502011-11-08
    133496496496496157,4402011-11-07
    134432432432432156,4802011-11-04
    13537637637637613550,7602011-11-03
    13637637637637613550,7602011-11-03
    137327327327327206,5402011-10-31
    138285285285285205,7002011-10-03
    139248248248248204,9602011-09-30
    140216216216216204,3202011-09-26
    141190188190188203,7642011-07-04
    14222122122122148842011-06-30
    14325925925925951,2952011-06-17
    144226226226226184,0682011-06-16
    14519719719719740,0007,880,0002011-04-21
    146172172172172305,1602011-01-10
    147150150150150778116,7002009-12-17
    14817017017017020034,0002008-08-14
    14917017017017014624,8202008-07-23
    15017017017017020034,0002008-07-17
    15117017017017020034,0002008-07-15
    15217317317317320034,6002008-07-09
    15315015015015010015,0002008-07-04
    154132132132132709,2402008-06-23
    155115115115115141,6102008-06-16
    15610010010010017417,4002008-04-24
    15711511511511589202008-02-19
    15810010010010031831,8002008-01-08
    1591001001001001,220122,0002007-09-27
    1601111111115,154166,6942007-09-11
    161999918,000162,0002007-09-03
    16299992,00018,0002007-08-31
    16355553181,5902006-12-26
    16455552,56012,8002003-04-01
    16555557003,5002003-02-25
    16655552,56012,8002003-02-14
    16755552,56012,8002003-02-12
    1685555241202003-02-11
    16955551155752003-02-10
    17055554202002-04-19
    17155554202002-01-18
    17255553152001-12-28
    17355551005002001-11-27
    17455552,70013,5002001-11-22
    1751,9501,9501,9501,95047,8002001-08-20
    1761,9001,9001,9001,90047,6002001-08-16
    1775555874352001-07-09
    17855551,0465,2302000-10-13
    179313131313049,4242000-09-18
    180303030301003,0002000-05-31
    1813030303056216,8602000-04-25
    182282727281,61844,3962000-03-24
    183262626262522000-03-01
    184252525251,10727,6752000-02-17
    185212121212,20846,3682000-01-24
    186212121212334,8931999-12-24
    18730303030103001999-12-21
    18850505050331,6501999-12-17
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл