Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV 4.90 1.75%|TTL -160.00 -2.39%|ADU -38.02 -5.44%|AAR -9.00 -0.62%|INV 5.00 0.25%|TUM 0.10 0.06%|AIC -1.61 -0.22%|MBW -2.29 -0.81%|APU 0.57 0.11%|ADB -1.71 -2.44%|MCH 0.00 0.00%|UID 15.36 2.14%|ITL -1.00 -1.28%|MND 0.00 0.00%|LEN 0.77 1.51%|SUL 12,600.00 12.56%|MFC 0.12 0.18%|HGN -0.30 -0.47%|DAH 1,000.00 11.76%|HRM 0.20 0.16%|

    Баялаг налайх ХК (BNB)

    Хаалт 211.1 -34.40 (-14.01% ) 2019-05-08

    Нэр: Баялаг налайх ХК
    Симбол: BNB
    Компани код: 397
    Чиглэл: Construction
    Хаяг:
    Утас: 99098503
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 246
    Нээлтийн ханш 211
    Хаалтын ханш 211.10
    VWAP 211
    Дээд ханш 211
    Доод ханш 211
    52 долоо хоног 388.90 / 211
    Нийт хувьцаа 311,872
    n/a
    n/a
    Зах зээлийн үнэлгээ 65,836,179
    Авах ширхэг 30
    Авах үнэ 211
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1211211211211306,3332019-05-08
    22462462462467,5521,854,0162019-04-05
    3284284284284205,6802019-04-03
    4333333333333206,6602019-03-29
    53893893893892,6801,042,2522019-03-28
    6349349349349206,9822019-03-25
    7411411411411269110,4252018-07-30
    835735735735713572018-07-10
    931131131131121566,8652018-06-15
    1031131131131113541,9852018-06-14
    1127127127127113536,6002018-06-13
    1223623623623611426,8762018-05-28
    1323623623623651,1792018-05-17
    1420520520520540,0008,200,0002018-03-06
    15205205205205173,4802018-02-28
    16178178178178508,9002017-11-07
    17155155155155507,7502017-10-09
    18151151151151507,5502017-08-30
    191651651651651,500247,5002017-08-16
    201701701701708013,6002017-05-10
    21170170170170508,5002017-04-28
    22200200200200650130,0002017-01-25
    2323523523523510023,5002016-11-22
    242752752752755013,7502016-10-05
    2532032032032010032,0002016-05-05
    263753753753755018,7502016-04-12
    2744044044044052,2002015-08-04
    28510500500507401203,5002015-05-07
    295005005005001,000500,0002015-05-04
    30540540540540404218,1602015-05-01
    31539539539539268144,4522015-04-29
    32580549549566180101,8902015-03-27
    3355055055055010055,0002015-03-16
    3458058058058021,1602015-03-10
    355855855855852011,7002015-03-05
    36550550550550967531,8502015-02-26
    376746740059,80040,299,2202015-02-23
    3858658658658610058,6002015-02-17
    395865865865865029,3002015-02-04
    405865865865868147,4662015-01-29
    41650650650650106,5002015-01-08
    426896896896894430,3162014-10-15
    436896896896893624,8042014-08-26
    446896896896892013,7802014-08-25
    4560060060060010563,0002014-07-10
    4659959959959931,7972014-07-09
    4753053053053015302014-07-07
    48461461461461982452,7022014-05-23
    49460460460460587270,0202014-05-21
    505405405405403016,2002014-04-24
    516346346346341,288816,5922014-04-14
    526346346346345031,7002014-04-11
    5374574574574553,7252014-01-06
    546506006006481,520983,8002013-12-18
    55650650650650106,5002013-12-03
    566706706706702013,4002013-11-12
    57670670670670106,7002013-11-07
    58788788788788933735,2042013-10-22
    59789789789789587463,1432013-10-21
    60707700700704317223,3212013-10-09
    6170770770770710070,7002013-09-19
    62707699700700324226,9122013-09-17
    6370070070070013997,3002013-09-16
    64699699699699139,0872013-09-12
    6561561561561574,3052013-09-09
    66535535535535679363,2652013-09-05
    6753053053053013772,6102013-09-03
    685305305305303719,6102013-08-29
    695305305305301,116591,4802013-08-28
    70530530530530384203,5202013-08-23
    71615615615615882542,4302013-06-20
    72615615615615457281,0552013-06-12
    7361561561561574,3052013-06-11
    746156156156152112,9152013-06-10
    756456456456454931,6052013-05-22
    76645645645645117,0952013-05-15
    776656636656632013,2802013-05-14
    78700700700700107,0002013-05-02
    7966466466466410066,4002013-05-01
    8078078078078053,9002012-11-05
    8178978978978953,9452012-11-02
    8278978978978953,9452012-11-01
    83900900900900113101,7002012-06-14
    8489089089089098,0102012-06-13
    85890890890890225200,2502012-06-12
    86890890890890225200,2502012-06-12
    87895890890890182162,3352012-06-11
    8889088088089011197,7902012-06-08
    8990090090090010090,0002012-06-05
    90918918918918109,1802012-05-30
    918798508508791512,8952012-05-29
    92850849849850580492,9902012-05-28
    93805805805805108,0502012-05-25
    9479979979979953,9952012-05-24
    95800800800800200160,0002012-05-23
    968008008008004032,0002012-05-22
    97700700700700511357,7002012-05-21
    98700700700700408285,6002012-05-14
    9970070070070014098,0002012-05-10
    1007006856857001,5561,083,2352012-05-09
    1017006856857001,5561,083,2352012-05-09
    1027006907006903323,0572012-05-08
    103700700700700250175,0002012-05-07
    1047007007007003625,2002012-04-26
    1057017007017006042,0102012-04-25
    106765765765765107,6502012-04-23
    1079009009009007365,7002012-04-05
    108801800801800200160,0302012-04-02
    109850801801850149126,4542012-03-30
    1106506506506504227,3002012-01-20
    1116436416416439057,7902012-01-10
    1127507507507505239,0002012-01-04
    113880880880880326286,8802012-01-03
    1141,0201,0201,0201,02022,0402012-01-02
    1151,2001,2001,2001,2003036,0002011-12-19
    1161,2921,2921,2921,29290116,2802011-12-16
    1171,5201,5191,5191,520330501,4702011-12-15
    1181,5201,5201,5201,5201,6812,555,1202011-12-14
    1191,3221,1771,1771,322387505,4542011-12-13
    1201,1508508501,1501,0051,082,7002011-12-12
    1211,0001,0001,0001,000154154,0002011-12-05
    1221,0901,0001,0001,0509911,031,8502011-12-02
    1231,0901,0001,0001,090300318,0002011-12-01
    1241,1051,1051,1051,105150165,7502011-11-29
    1251,2851,2851,2851,2857495,0902011-11-28
    1261,6901,5111,6901,511130212,5402011-11-21
    1271,6901,5111,6901,511130212,5402011-11-21
    1281,6901,5111,6901,511130212,5402011-11-21
    1291,6901,5111,6901,511130212,5402011-11-21
    1301,7371,7371,7371,7372,0353,534,7952011-11-18
    1311,5111,5111,5111,5111522,6652011-11-17
    1321,3141,1441,1441,314155196,8702011-11-16
    1331,1431,1431,1431,1431,6191,850,5172011-11-15
    1349949949949941918,8862011-11-14
    1358658658658654,3843,792,1602011-11-11
    1367537537537531511,2952011-11-10
    137655655655655159,8252011-11-09
    138570570570570158,5502011-11-08
    139496496496496157,4402011-11-07
    140432432432432156,4802011-11-04
    14137637637637613550,7602011-11-03
    14237637637637613550,7602011-11-03
    143327327327327206,5402011-10-31
    144285285285285205,7002011-10-03
    145248248248248204,9602011-09-30
    146216216216216204,3202011-09-26
    147190188190188203,7642011-07-04
    14822122122122148842011-06-30
    14925925925925951,2952011-06-17
    150226226226226184,0682011-06-16
    15119719719719740,0007,880,0002011-04-21
    152172172172172305,1602011-01-10
    153150150150150778116,7002009-12-17
    15417017017017020034,0002008-08-14
    15517017017017014624,8202008-07-23
    15617017017017020034,0002008-07-17
    15717017017017020034,0002008-07-15
    15817317317317320034,6002008-07-09
    15915015015015010015,0002008-07-04
    160132132132132709,2402008-06-23
    161115115115115141,6102008-06-16
    16210010010010017417,4002008-04-24
    16311511511511589202008-02-19
    16410010010010031831,8002008-01-08
    1651001001001001,220122,0002007-09-27
    1661111111115,154166,6942007-09-11
    167999918,000162,0002007-09-03
    16899992,00018,0002007-08-31
    16955553181,5902006-12-26
    17055552,56012,8002003-04-01
    17155557003,5002003-02-25
    17255552,56012,8002003-02-14
    17355552,56012,8002003-02-12
    1745555241202003-02-11
    17555551155752003-02-10
    17655554202002-04-19
    17755554202002-01-18
    17855553152001-12-28
    17955551005002001-11-27
    18055552,70013,5002001-11-22
    1811,9501,9501,9501,95047,8002001-08-20
    1821,9001,9001,9001,90047,6002001-08-16
    1835555874352001-07-09
    18455551,0465,2302000-10-13
    185313131313049,4242000-09-18
    186303030301003,0002000-05-31
    1873030303056216,8602000-04-25
    188282727281,61844,3962000-03-24
    189262626262522000-03-01
    190252525251,10727,6752000-02-17
    191212121212,20846,3682000-01-24
    192212121212334,8931999-12-24
    19330303030103001999-12-21
    19450505050331,6501999-12-17
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл