Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV 4.90 1.75%|TTL -160.00 -2.39%|ADU -38.02 -5.44%|AAR -9.00 -0.62%|INV 5.00 0.25%|TUM 0.10 0.06%|AIC -1.61 -0.22%|MBW -2.29 -0.81%|APU 0.57 0.11%|ADB -1.71 -2.44%|MCH 0.00 0.00%|UID 15.36 2.14%|ITL -1.00 -1.28%|MND 0.00 0.00%|LEN 0.77 1.51%|SUL 12,600.00 12.56%|MFC 0.12 0.18%|HGN -0.30 -0.47%|DAH 1,000.00 11.76%|HRM 0.20 0.16%|

    Хайлааст ХК (HST)

    Хаалт 106 106.00 (0.00% ) 2006-09-28

    Нэр: Хайлааст ХК
    Симбол: HST
    Компани код: 398
    Чиглэл: gold mining
    Хаяг:
    Утас: 88110267318283
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 106
    Хаалтын ханш 106.00
    VWAP 0
    Дээд ханш 106
    Доод ханш 106
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 5,529,361
    n/a
    n/a
    Зах зээлийн үнэлгээ 586,112,266
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    110610610610628430,1042006-09-28
    210610610610634436,4642006-09-26
    3106106106106606,3602006-09-22
    41061061061069610,1762006-09-21
    510610610610639641,9762006-09-19
    61101101101101,084119,2402006-09-18
    71101051051106,252671,2562006-09-15
    81101101101101,014111,5402006-09-14
    910510510510514415,1202006-09-08
    1010510510510521522,5752006-09-04
    111101101101103,594395,3402006-09-01
    1210510510510510511,0252006-08-29
    13105105105105555,7752006-08-25
    1410510510510532634,2302006-08-24
    1510410410410437639,1042006-08-22
    1610410410410419420,1762006-08-17
    171051051051051,117117,2852006-08-16
    18105105105105151,5752006-08-02
    1910510510510522223,3102006-07-28
    2010610610610629431,1642006-07-21
    21106106106106424,4522006-07-19
    221061061061069610,1762006-07-17
    23105105105105939,7652006-07-08
    241061051051062,475260,1232006-07-06
    2510510510510554457,1202006-07-05
    2610510510510575679,3802006-07-04
    27107107107107565,9922006-06-21
    281061061061061,140120,8402006-06-14
    291071061061071,190127,0112006-06-12
    3010710610610742745,3092006-06-09
    311051051051059610,0802006-06-08
    3210510510510572976,5452006-06-07
    3310610610610610010,6002006-06-06
    341071051061053,812402,4752006-06-05
    351071051051053,770396,8902006-06-02
    3610610610610621522,7902006-05-31
    371001001001003,998399,8002006-05-30
    3810010010010025225,2002006-05-26
    3910010010010026226,2002006-05-25
    40100100100100535,3002006-05-24
    41100828210022118,1402006-05-18
    4210090901001,546153,3402006-05-16
    431001001001002,312231,2002006-05-10
    448583858543036,2622006-05-09
    458181818183667,7162006-05-05
    4681818181967,7762006-05-02
    4781818181866,9662006-04-25
    488181818128423,0042006-04-21
    498080808028422,7202006-04-20
    508080808030524,4002006-04-19
    51808080801,442115,3602006-04-11
    5281818181846,8042006-04-04
    5380808080967,6802006-04-03
    54818181811,840149,0402006-03-29
    558080808030124,0802006-03-28
    56747374731,08179,8472006-03-24
    57747474741007,4002006-03-22
    5874747474433,1822006-03-13
    59747474741,01274,8882006-03-02
    607373737333624,5282006-03-01
    61737373731,08479,1322006-02-27
    627372727337727,1742006-02-20
    637272727228820,7362006-02-16
    647171717128820,4482006-02-10
    6571717171866,1062006-02-07
    66707070701,579110,5302006-01-27
    677171717124017,0402006-01-26
    6870707070986,8602006-01-23
    69707070705,237366,5902006-01-18
    7070707070161,1202006-01-05
    715150505126413,4152005-09-20
    72605050604,228251,0602005-09-14
    73504141501,47865,3502005-09-12
    74404040402248,9602005-09-01
    754040404033113,2402005-08-30
    7640404040943,7602005-08-29
    77404040402168,6402005-08-23
    78404040401807,2002005-08-18
    794040404044617,8402005-08-10
    8040404040873,4802005-08-08
    81404040401295,1602005-08-04
    824646464653124,4262005-07-25
    834545454566629,9702005-07-04
    846060606022413,4402005-06-24
    85404040401445,7602005-06-23
    8641414141943,8542005-06-21
    8741414141145742005-06-20
    884040404028911,5602005-06-10
    898080808028923,1202005-06-09
    904141414143017,6302005-06-03
    916060606037822,6802005-06-02
    924040404062424,9602005-05-26
    936060606026,3061,578,3602005-05-23
    94404040401285,1202005-05-20
    9541414141963,9362005-05-19
    96404040401285,1202005-05-18
    974040404028811,5202005-05-17
    9841414141843,4442005-05-16
    996240624033318,4902005-05-11
    1006262626294158,3422005-04-25
    1016060606022,6851,361,1002005-04-20
    1026060606024,0491,442,9402005-04-19
    1036060606031218,7202005-04-13
    104616060609,548573,0092005-04-11
    105515151511,09455,7942005-04-06
    106515151511266,4262005-03-31
    1077171717138827,5482005-03-14
    108717171718,502603,6422005-02-25
    10970707070453,1502005-02-16
    1105050505023011,5002005-02-07
    1111601001001604,141652,4802004-11-29
    11210050100502,461244,0002004-11-23
    113505050501165,8002004-11-15
    1145050505023011,5002004-11-10
    11555555555884,8402004-11-02
    1165050505020110,0502004-10-22
    117140140140140446,1602004-08-03
    11851515151603,0602004-07-21
    1195151515113,349680,7992004-07-14
    1205151515143021,9302004-07-07
    1215050505073502004-03-11
    12236363636431,5482004-02-12
    123363636361766,3362004-02-02
    12436363636421,5122004-01-28
    1258051805162436,8702003-12-30
    126804646801,369105,2362003-12-26
    12745454545482,1602003-12-25
    12850505050944,7002003-12-09
    1294040404037615,0402003-11-27
    1305050505028414,2002003-11-14
    131505050501748,7002003-11-13
    13270707070443,0802003-11-10
    1335050505021510,7502003-11-04
    13480808080161,2802003-10-29
    1355050505021010,5002003-10-24
    1368080808012610,0802003-10-02
    1378080808030124,0802003-09-09
    1387575757557142,8252003-08-25
    1395050505033616,8002003-08-07
    1405050505023511,7502003-07-31
    1415151515122411,4242003-07-07
    1427034347028911,9502003-07-04
    14334343434411,3942003-07-03
    144703450341,00758,1262003-07-02
    14560606060563,3602003-05-30
    146313131312,05663,7362003-04-08
    14751515151351,7852003-03-07
    148515151511296,5792003-02-28
    149555555551478,0852003-02-13
    150101010104514,5102003-01-23
    1519595959551148,5452002-12-03
    1529595959551148,5452002-11-21
    1535555555513,349734,1952002-10-21
    1549090909051145,9902002-10-18
    155505050501266,3002002-10-01
    156202020202645,2802002-08-09
    1577575757514410,8002002-08-08
    1587575757514410,8002002-08-06
    159656565651449,3602002-06-18
    1606565656520213,1302002-06-11
    16151515151834,2332002-05-30
    162515151511688,5682002-05-21
    163515151511296,5792002-05-15
    16452525252884,5762002-04-29
    1655252525244323,0362002-04-19
    1665151515127914,2292002-04-15
    16721021021021017837,3802002-04-05
    1685151515152426,7242002-04-04
    169210210210210616129,3602002-04-03
    1708585858515313,0052002-04-01
    17170567056623,7242002-03-06
    17270707070483,3602002-03-01
    1737070707043430,3802002-02-08
    174303030301293,8702002-01-29
    175202020201723,4402001-11-08
    17661616161885,3682001-10-17
    1775050505051025,5002001-09-25
    17850505050422,1002001-09-19
    17950505050472,3502001-09-11
    18063636363885,5442001-09-05
    1816363636333621,1682001-09-04
    18263636363865,4182001-08-17
    18350505050854,2502001-08-07
    1847070707021014,7002001-07-06
    1856767676742128,2072001-06-19
    18662626262986,0762001-06-18
    18762626262965,9522001-06-14
    1886262626217710,9742001-06-13
    18961616161492,9892001-06-11
    1906161616149830,3782001-05-31
    1917067677039026,5262001-05-09
    1926767676738425,7282001-05-08
    193676767671389,2462001-05-02
    194676767671268,4422001-04-26
    195676767671268,4422001-04-23
    196676767671328,8442001-04-20
    1976767676717211,5242001-04-18
    1986767676759039,5302001-04-02
    19961616161432,6232001-03-01
    200707070702,217155,1902001-02-23
    2015757575719210,9442001-02-12
    2026060606035221,1202001-02-07
    2035757575758033,0602001-02-06
    204656565652,000130,0002001-01-25
    205707070702,000140,0002001-01-04
    206525252521296,7082000-12-21
    2075151515152552000-12-14
    2086565656548031,2002000-12-13
    2096565656521513,9752000-12-01
    2106565656521914,2352000-11-22
    21161616161865,2462000-11-21
    2126565656527317,7452000-11-15
    21360606060482,8802000-11-13
    2146060606044426,6402000-10-31
    21556565656884,9282000-10-25
    21665656565865,5902000-10-02
    21755555555422,3102000-09-18
    2186560606132520,3552000-09-05
    219505050501447,2002000-08-31
    22049494949157352000-08-30
    221484848481004,8002000-08-23
    2226161616122613,7862000-08-22
    22361616161784,7582000-08-21
    2248885858818716,1952000-08-03
    22565656565462,9902000-08-02
    226707070701299,0302000-07-27
    227907575902,203188,8402000-07-25
    22880808080907,2002000-07-21
    229757575751,16187,0752000-07-19
    2308075758011,833887,6502000-07-18
    2317051517069936,5992000-07-17
    232515051501879,4502000-07-03
    2335151515170035,7002000-06-30
    234515151511316,6812000-06-26
    2355050505033816,9002000-06-20
    236515051501507,5102000-06-15
    237515151511909,6902000-06-14
    2385049504942020,8802000-06-08
    2395050505062931,4502000-06-05
    2404949494942020,5802000-06-02
    2414848484843320,7842000-05-31
    24248484848964,6082000-05-29
    243505050501,54477,2002000-05-25
    244464646461557,1302000-05-18
    2454846464842019,4042000-05-17
    246464646461125,1522000-05-15
    247505050501557,7502000-05-12
    248505050501035,1502000-05-10
    24950505050422,1002000-05-08
    250474547451828,2802000-04-27
    25146464646462,1162000-04-25
    2524746464741719,4582000-04-21
    2534646464652302000-04-18
    25446464646703,2202000-04-17
    25546464646381,7482000-04-14
    25643434343421,8062000-03-30
    257434343431325,6762000-03-29
    25847474747442,0682000-03-28
    25942424242421,7642000-03-21
    260604242432,434125,6422000-03-17
    2614343434362582000-03-14
    26243434343883,7842000-03-10
    263454245421,09446,8872000-03-09
    264434343431667,1382000-03-07
    2654040404040016,0002000-03-06
    266484048403,051145,5082000-03-02
    267474747471004,7002000-03-01
    2684747474739218,4242000-02-29
    269484748474,188200,7362000-02-28
    2704747474754325,5212000-02-25
    2714646464626112,0062000-02-24
    27260606060925,5202000-02-16
    2736060606077246,3202000-02-15
    2747560607525018,0002000-02-14
    275606060601166,9602000-02-10
    276525252524,744246,6882000-02-03
    2775251525123011,8162000-02-01
    27845454545562,5202000-01-31
    2794544444590540,0122000-01-28
    2804543444576833,5132000-01-27
    28143434343883,7842000-01-25
    2824343434332914,1472000-01-21
    283444444442189,5922000-01-18
    284434343431124,8162000-01-14
    2855959595919411,4462000-01-13
    286444343441,10547,7962000-01-12
    2875045455051323,7152000-01-10
    28843434343502,1501999-12-27
    28943434343964,1281999-12-21
    29042414142672,7921999-12-15
    2914141414125810,5781999-12-14
    2926060606045827,4801999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл