Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Дархан Өргөө ХК (DER)

    Хаалт 255 255.00 (0.00% ) 2008-02-21

    Нэр: Дархан Өргөө ХК
    Симбол: DER
    Компани код: 399
    Чиглэл: construction
    Хаяг: Darkhan,Mongolia
    Утас: 976-99377779, 976-99114993, 27056
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 255
    Хаалтын ханш 255.00
    VWAP 0
    Дээд ханш 255
    Доод ханш 255
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 714,366
    n/a
    n/a
    Зах зээлийн үнэлгээ 182,163,330
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    125525525525561,5302008-02-21
    22552552552556616,8302008-02-05
    3250250250250225,5002008-02-04
    425025025025012502008-01-28
    5250250250250102,5002008-01-21
    6230230230230112,5302008-01-18
    7250220220250286,9102007-12-26
    825025025025041,0002007-12-10
    9250250250250143,5002007-12-05
    1025025025025012502007-11-21
    11250200200250399,7002007-11-15
    1220020020020010220,4002007-10-30
    1320020020020048002007-10-25
    14200200200200459,0002007-10-17
    15200200200200397,8002007-10-02
    1620020020020051,0002007-08-23
    1712012012012067202007-08-21
    1811011011011022202007-08-10
    1910910910910911092007-08-09
    20111111111111636,9932007-08-06
    2110010010010077002007-07-19
    22100100100100606,0002007-06-29
    2310010010010037437,4002007-06-18
    2480808080282,2402007-06-11
    258080808032402007-06-04
    267070707032102007-05-17
    277070707032102007-05-08
    287070707064202007-05-02
    296161616184882007-02-27
    3061616161211,2812007-02-14
    316161616142442007-02-12
    327171717142842007-02-08
    337171717142842007-02-06
    3470606070117002007-02-01
    3560606060106002007-01-25
    3660606060106002007-01-23
    376060606031802007-01-18
    386060606021202006-12-01
    3955555555804,4002006-11-24
    405555555521102006-11-02
    4155555555147702006-10-27
    4255555555241,3202006-10-26
    4355515155341,8382006-10-18
    445151515163062006-10-17
    455151515121022006-10-16
    465151515121022006-09-26
    4751515151105102006-09-19
    485151515131532006-09-07
    4951515151301,5302006-08-23
    505050505021002006-07-28
    5150505050189002006-07-07
    525050505063002006-07-05
    5350505050199502006-06-12
    545050505031502006-04-14
    5550505050673,3502006-04-11
    5650505050351,7502006-03-07
    5750464650753,6462006-03-03
    5850505050492,4502005-09-30
    5922222222153302005-08-30
    60222222223227,0842005-08-16
    61222222225,000110,0002005-06-21
    6220202020751,5002005-06-10
    63202020201402,8002005-05-31
    64212021201643,2862005-05-27
    6521212121781,6382005-05-25
    66212121211503,1502005-05-17
    67212121211733,6332005-05-13
    68212121212284,7882005-05-10
    69202020205,100102,0002005-04-28
    703030303061802005-04-04
    71303030301103,3002005-03-22
    7230303030661,9802005-02-22
    731099101,0039,0302005-01-27
    74301030102924,1602005-01-26
    75301030102623,1002005-01-24
    76301030103014,0702005-01-18
    77101010102842,8402005-01-17
    7830303030461,3802005-01-13
    7930303030581,7402005-01-12
    8030303030762,2802005-01-11
    8130303030441,3202005-01-10
    8230303030511,5302005-01-06
    8330303030511,5302005-01-04
    8430303030391,1702004-12-16
    8510101010373702004-12-02
    8611111111545942004-11-05
    8710101010646402004-10-12
    8810101010303002004-09-29
    89101010104,00040,0002004-09-10
    90101010102042,0402004-09-06
    91101010102602,6002004-09-02
    9210101010242402004-08-23
    9311111111829022004-07-29
    9410101010787802004-07-28
    95111111115552004-06-29
    96101010102202004-06-28
    9711111111333632004-05-25
    9815101015405802004-05-11
    99101010101102004-04-23
    100101010104402004-04-09
    1011717171761022004-03-15
    102161616162463,9362004-03-04
    10316161616681,0882004-03-02
    104161616162774,4322004-02-17
    105171616173996,3922004-02-11
    106303030301113,3302004-02-09
    1071717171771192004-02-03
    10817171717203402004-02-02
    109161616166189,8882004-01-30
    110171617165809,3222004-01-28
    11117171717951,6152004-01-23
    112161616166109,7602004-01-22
    113141414145768,0642004-01-20
    11415151515841,2602004-01-15
    115151515151001,5002004-01-12
    11615151515609002004-01-09
    117100100100100606,0002004-01-06
    118100100100100505,0002003-12-31
    11915151515921,3802003-12-26
    12012121212576842003-12-24
    121131313131111,4432003-12-10
    12214131413314292003-12-03
    12314141414446162003-12-01
    12415141514608462003-11-13
    12514141414567842003-11-11
    12613131313283642003-10-27
    127121212124482003-10-20
    12812121212303602003-10-09
    12911111111121322003-09-30
    13011111111404402003-09-29
    131105105633652003-09-25
    13210101010111102003-08-20
    13317171717508502003-07-07
    13417171717152552003-07-02
    135171717171642,7882003-07-01
    136171717171762,9922003-06-27
    13716161616223522003-06-19
    138202020201262,5202003-05-26
    13920202020183602003-05-23
    14020202020183602003-05-20
    141202020202074,1402003-05-12
    142202020202885,7602003-05-08
    14320202020631,2602003-05-07
    14420202020469202003-05-05
    145202020201803,6002003-05-01
    14618181818366482003-04-23
    147505050501507,5002003-03-25
    1488888362882003-02-19
    1498888846722003-02-18
    1507777191332003-02-10
    151777710702003-02-07
    1527777352452003-02-06
    15377771481,0362003-01-23
    1547777172003-01-21
    1557777332312003-01-17
    1567777765322003-01-16
    1577777382662003-01-15
    15855551557752003-01-06
    1597777674692003-01-03
    1607777483362003-01-02
    1615555201002002-12-26
    16266661026122002-12-24
    16366661106602002-12-20
    1641051057,21471,9852002-12-11
    16510101010555502002-12-10
    16610101010999902002-12-03
    16710101010585802002-12-02
    16810101010252502002-11-28
    16911111111444842002-11-15
    17010101010151502002-11-14
    17110101010404002002-11-04
    17210101010252502002-10-22
    17311111111262862002-08-27
    1741919191971332002-08-01
    175181818184722002-07-18
    176181818181081,9442002-07-15
    177161616161472,3522002-07-10
    17817161716487792002-07-09
    17917171717325442002-07-04
    18016161616355602002-07-02
    18114131314131732002-06-21
    18213121312638092002-06-20
    183111111113,00033,0002002-06-19
    184111111111261,3862002-06-18
    18525242524641,5682002-06-14
    18625252525842,1002002-06-13
    18725242524852,0942002-06-12
    18824242424531,2722002-06-11
    189242424241754,2002002-06-10
    19024242424102402002-06-07
    19124242424932,2322002-06-06
    19224242424225282002-06-04
    193242424242305,5202002-05-31
    19425252525379252002-05-30
    195252425243558,7902002-05-29
    196242424241593,8162002-05-27
    19722212122831,8232002-05-24
    198201920191753,4372002-05-22
    199301930192115,6592002-05-21
    200272626271654,3662002-05-20
    201303030303259,7502002-05-17
    2024240414026510,8002002-05-16
    203424242422842002-05-15
    20442424242441,8482002-05-14
    20541414141291,1892002-05-13
    20641414141229022002-05-10
    20741414141124922002-05-09
    20847464746572,6642002-05-08
    20946464646673,0822002-05-07
    210454545451104,9502002-05-06
    211464546451074,8572002-05-03
    212454545451205,4002002-05-02
    213444444441044,5762002-05-01
    214454444451647,3272002-04-30
    21544444444341,4962002-04-29
    216434242432139,0872002-04-27
    21742424242371,5542002-04-25
    218424142411315,3832002-04-24
    219414141411004,1002002-04-22
    220414141412429,9222002-04-18
    2213838383834913,2622002-04-17
    22239393939155852002-04-15
    2234040404044517,8002002-04-12
    22439393939632,4572002-04-11
    22541414141331,3532002-04-08
    22641404041833,3222002-04-05
    227404040407,400296,0002002-04-04
    22837373737301,1102002-04-03
    229373636371836,6352002-04-02
    23035353535371,2952002-04-01
    23135343435872,9732002-03-29
    232343333341986,7122002-03-28
    23333333333561,8482002-03-27
    234323131322337,4442002-03-26
    23531313131154652002-03-22
    236292929293872002-03-08
    2372929292941162002-03-05
    2382828282841122002-02-28
    23928272728205562002-02-27
    24025252525215252002-02-07
    2412525252561502002-02-06
    242212121214842002-01-30
    243212121211653,4652002-01-23
    24420202020122402002-01-21
    24519191919581,1022002-01-15
    24619191919981,8622001-12-28
    24718171718142462001-12-20
    248181818183542001-12-10
    24917171717801,3602001-12-05
    250171717173085,2362001-12-03
    25117171717931,5812001-11-21
    25218171817518692001-11-20
    25317171717122042001-11-19
    254171717172342001-11-16
    255151515151152001-11-15
    256161616162322001-11-14
    25716161616264162001-11-08
    258202020201202001-11-05
    25915151515213152001-11-02
    26015151515446602001-11-01
    261181818184938,8742001-10-29
    262181818182362001-10-26
    26317171717122042001-10-25
    264171717171482,5162001-10-24
    26517151517355352001-10-17
    26615151515609002001-10-15
    267151515151021,5302001-10-01
    268252525252502001-08-27
    26925252525307502001-08-24
    27026262626123122001-06-18
    27126262626225722001-06-14
    27225242425317592001-06-13
    27322222222112422001-06-11
    27422222222286162001-06-06
    27521212121204202001-05-16
    27620202020112202001-05-15
    27719191919122282001-05-10
    27817171717457652001-04-10
    27917171717122042001-04-06
    280171717171172001-04-04
    281161616161162001-03-28
    28210101010717102001-02-15
    283101010101641,6402000-12-28
    2841111222000-12-07
    285909090901,208108,7202000-11-28
    286606060601156,9002000-11-20
    287515151511155,8652000-11-06
    2885050505063002000-10-25
    2894949494952452000-09-29
    29049494949125882000-09-26
    29149494949146862000-09-20
    29250505050542,7002000-09-18
    29350505050482,4002000-09-12
    29450505050271,3502000-09-08
    29549494949146862000-09-06
    2964848484831442000-09-05
    297484848482962000-09-04
    298505050501185,9002000-08-24
    29949494949723,5282000-08-23
    3004848484841922000-08-21
    3014949494952452000-08-15
    30249494949602,9402000-08-14
    303494949491326,4682000-08-11
    304494949491075,2432000-08-04
    30549494949221,0782000-08-03
    30649494949401,9602000-08-02
    30749494949261,2742000-08-01
    30849484849874,2112000-07-25
    3094747474752352000-07-24
    31047474747391,8332000-07-21
    31147474747261,2222000-07-18
    31247474747432,0212000-07-17
    31347474747136112000-07-10
    31446464646241,1042000-07-07
    31545444445883,9562000-07-06
    31645454545351,5752000-07-04
    31745454545156752000-06-29
    31844444444441,9362000-06-28
    319434343431432000-06-26
    32044444444281,2322000-06-23
    32143434343461,9782000-06-20
    3224242424293782000-06-15
    32342424242331,3862000-06-14
    32443434343261,1182000-06-13
    32540244024731,9122000-06-07
    32624242424358402000-06-02
    32723232323184142000-05-31
    328242424241022,4482000-05-29
    32924242424163842000-05-25
    33050245024241,0182000-05-24
    33124242424307202000-05-23
    33230303030206002000-05-22
    33323232323286442000-05-18
    33441234123672,3102000-05-17
    33522222222357702000-05-15
    33622222222337262000-05-10
    33721212121511,0712000-05-08
    338202020204802000-05-04
    33917171717305102000-05-02
    34017161717305092000-05-01
    34117171717345782000-04-28
    342100171717409292000-04-27
    34317171717681,1562000-04-26
    34415151515101502000-04-25
    3451515151581202000-04-24
    346151515155277,9052000-04-21
    34712121212151802000-04-19
    348111111111112000-04-18
    349100100100100181,8002000-04-17
    350100100100100161,6002000-04-07
    351100100100100585,8002000-04-06
    352100100100100303,0002000-04-03
    353100100100100121,2002000-03-30
    354100100100100151,5002000-03-27
    355100100100100131,3002000-03-23
    35610010010010044002000-03-22
    35710010010010066002000-03-20
    358100100100100121,2002000-03-17
    3591001001001002,571257,1002000-03-15
    36010010010010022002000-03-13
    36110010010010022002000-03-10
    362101101101101979,7972000-03-08
    363101101101101161,6162000-03-06
    3641011010110099340,0032000-03-02
    36510010010010044002000-03-01
    36610010010010044002000-02-29
    36710010010010088002000-02-25
    36810010010010012912,9002000-02-24
    36912010010012010512,4022000-02-22
    370101101101101303,0302000-02-17
    37111811811811855902000-02-03
    37214011711714013218,1352000-02-02
    373117116116117182,0902000-01-27
    374114114114114141,5962000-01-26
    375113113113113283,1642000-01-25
    37611111111111122222000-01-21
    37711211011011210811,9062000-01-20
    378109109109109171,8532000-01-17
    37910910810910827830,2772000-01-14
    380107107107107646,8482000-01-11
    381107107107107687,2762000-01-10
    382107107107107252,6752000-01-06
    383106106106106818,5862000-01-05
    38410210210210222042000-01-04
    385102102102102494,9982000-01-03
    386106106106106111,1661999-12-28
    38710510510510544201999-12-21
    38815010010515044159,2251999-12-20
    389104104104104121,2481999-12-17
    39010510510510553856,4901999-12-15
    391105103105105313,2351999-12-14
    392105103105103616,3791999-12-13
    39310510510510523024,1501999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл