Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 312.00 12.69%|IAB 3.24 0.81%|AIC 18.03 2.25%|APU 2.01 0.33%|MND 0.15 0.31%|BOD -3.99 -3.07%|GOV 2.97 1.39%|ADU -31.00 -4.87%|ADB -0.51 -0.60%|XOC -1.55 -1.39%|LEN -1.03 -3.20%|TUM 1.71 0.97%|INV 0.00 0.00%|MNP 10.00 1.41%|BUN 348.00 14.98%|NEH 0.08 0.54%|ITL -0.60 -0.79%|ERD -0.22 -0.02%|MBW -7.97 -4.43%|SUU -0.33 -0.16%|BUK 10.00 2.56%|MIK -600.00 -4.96%|SUL 0.00 0.00%|TTL 5.00 0.07%|UYN 8.15 1.63%|MFC -0.70 -1.03%|VIK 0.00 0.00%|UID -6.00 -0.40%|MMX -8.00 -0.28%|AOI 0.00 0.00%|RMC 0.00 0.00%|HGN 0.77 1.11%|BAN -38.00 -3.66%|SOR -30.00 -5.45%|

    Хөвсгөл алтан дуулга ХК (ADU)

    Хаалт 638.95 -1.03 (-0.16% ) 2021-01-04

    Нэр: Хөвсгөл алтан дуулга ХК
    Симбол: ADU
    Компани код: 402
    Чиглэл: agricultural products
    Хаяг: Tarialan sum,Khuvsgul province,Mongolia
    Утас: 531524
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 640
    Нээлтийн ханш 639
    Хаалтын ханш 638.95
    VWAP 639
    Дээд ханш 639
    Доод ханш 639
    52 долоо хоног 638.95 / 639
    Нийт хувьцаа 113,286
    n/a
    n/a
    Зах зээлийн үнэлгээ 72,384,090
    Авах ширхэг 100
    Авах үнэ 603
    Зарах үнэ 639
    Зарах тоо 27

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    163963963963953,1952021-01-04
    26406026406403823,5602020-12-31
    36406406406406541,5982020-12-30
    4639595639600120,25472,152,1862020-12-28
    5639639639639215137,3852020-12-25
    6600600600600436,009261,605,4002020-12-23
    7640640640640106,4002020-12-22
    86406406406403019,2002020-12-21
    96406406406402012,8002020-12-18
    106306106306154024,6002020-12-15
    11610600610602205123,4022020-12-11
    126006006006002213,2002020-12-09
    13604595595595833495,9322020-12-08
    146206006006011,067640,6992020-12-07
    156596596596591711,2032020-12-04
    166606006606195131,5602020-12-03
    17660660660660106,6002020-12-02
    18665665665665106,6502020-11-30
    1966566566566511677,1352020-11-27
    20665665665665106,6492020-11-25
    216506506506502516,2502020-11-24
    22650650650650159,7502020-11-23
    2365065065065053,2502020-11-20
    2465065065065053,2502020-11-18
    2566566566566553,3252020-11-17
    26665665665665106,6502020-11-13
    27665665665665106,6502020-11-12
    28616616616616200123,2002020-11-10
    296666166666163018,9802020-11-04
    30660660660660360237,6002020-11-03
    3166766766766732,0012020-10-29
    32668668668668106,6802020-10-28
    336706506676705436,0472020-10-26
    3467065065066712080,0682020-10-23
    356506506506502013,0002020-10-22
    36600600600600413247,8042020-10-20
    37670600602600971582,7792020-10-19
    386206206206202213,6402020-10-16
    3967260060062015394,8152020-10-14
    40600600600600159,0002020-10-13
    4161660061660211669,8402020-10-12
    42616616616616106,1602020-10-09
    4361360060061313581,0652020-10-08
    446006006006003018,0002020-10-07
    45600600600600106,0002020-10-06
    466145905905901,010596,1402020-10-05
    476146146146142012,2802020-10-02
    4861457060058911567,7542020-10-01
    4961561561561516152020-09-30
    506156006006005130,6152020-09-29
    515975505975503,8782,148,5982020-09-28
    525975975975972011,9402020-09-25
    5359759759759731,7912020-09-24
    545975975975975029,8502020-09-23
    5559859859859815982020-09-18
    5657056957057012370,0502020-09-16
    57598598598598189113,0222020-09-15
    58590570590573455262,7302020-09-07
    596006006006004024,0002020-08-31
    606006006006008048,0002020-08-28
    61600600600600900540,0002020-08-27
    62600600600600106,0002020-08-25
    636006006006004024,0002020-08-24
    6460060060060016096,0002020-08-21
    656006006006003018,0002020-08-20
    666005756005758852,6002020-08-18
    676006006006005030,0002020-08-17
    6860057060059912574,9102020-08-14
    69600600600600545327,0002020-08-13
    70600558600559332185,5402020-08-11
    716006006006003219,2002020-08-10
    726006006006002012,0002020-08-07
    736055566056041,163702,7442020-08-06
    746456056456057042,6702020-08-05
    756056006056055130,8502020-08-04
    7664860564861814589,6612020-08-03
    776906506906902114,0902020-06-04
    786956406406491811,6852020-06-02
    7964064064064010265,2802020-05-25
    80640640640640106,4002020-05-21
    816426426426423421,8282020-05-07
    82646642644645874563,9762020-05-06
    83642642642642106,4202020-04-27
    8464064064064016402020-04-17
    8565065065065021,3002020-04-06
    8658058058058074,0602020-04-02
    8765065065065053,2502020-03-31
    8865065065065011675,4002020-03-25
    8967067067067016702020-03-16
    9067565065067574,5752020-03-13
    9168068068068016802020-03-11
    92679580580679128,0482020-03-10
    93680680680680106,7972020-03-06
    9468068068068010067,9892020-03-05
    956806786786805335,9372020-03-04
    966705816506701711,0012020-03-03
    976705705706673321,8202020-03-02
    986806406406492516,2302020-02-27
    996806376506401,534981,2452020-02-21
    1006806506806501,012658,1702020-02-20
    10168068068068053,4002020-02-19
    102680660670680181121,8802020-02-18
    103680680680680213144,8402020-02-17
    1046806806806809866,6402020-02-14
    105680680680680138,8402020-02-13
    1066806806806805134,6802020-02-12
    107635635635635106,3502020-02-11
    1086806806806808557,8002020-02-10
    1096806756796759564,5152020-02-07
    11068067967967911074,7192020-02-06
    11167967967967921,3582020-02-05
    11267967967967953,3952020-02-03
    113621621621621270167,6702020-01-31
    1146806806806801510,2002020-01-30
    11568068068068064,0802020-01-27
    116700700700700128,4002020-01-23
    117650619650641148,9742020-01-21
    1186506506506502516,2502020-01-17
    1196506506506505032,5002020-01-16
    120616616616616184113,3442020-01-15
    1216456106106126,4403,938,5902020-01-14
    122700697698699260181,5052020-01-13
    1236976976976974128,5772020-01-08
    1246996996996993020,9702020-01-02
    1256996986986988055,8742019-12-31
    126698697697698170118,6102019-12-30
    12769862962969839,76525,022,6052019-12-27
    12862962962962956,66135,640,3992019-12-26
    12962962962962979,47049,986,7122019-12-25
    130629629629629161,404101,523,5172019-12-24
    131699699699699141,63098,999,3702019-12-23
    13270070070070017002019-12-20
    133700690700690192132,5602019-12-19
    134700700700700140,83498,583,8002019-12-18
    13570270270270213594,7702019-12-17
    1367027027027025035,1002019-12-16
    137704702703703162113,8292019-12-12
    138704700704703250175,8002019-12-11
    13970470470470485,6322019-12-10
    14070270070270010170,7022019-12-09
    1417047037047032,3141,626,7792019-12-06
    142703700700703181,667127,711,0042019-12-05
    143704704704704139,1522019-12-04
    144704700704702128,4442019-12-03
    14570470470470474,9282019-11-29
    146704704704704117,7442019-11-28
    147704704704704128,4482019-11-25
    1487047047047043021,1202019-11-22
    1497046906906901,5011,035,7042019-11-21
    1507047047047042014,0802019-11-19
    15170470470470417042019-11-18
    152704700704700991693,7042019-11-15
    1537047047047042920,4162019-11-13
    154702701701702298209,1572019-11-12
    155701701701701107,0102019-11-11
    15670170170170117012019-11-08
    157700680699700550384,7802019-11-07
    158700700700700254177,8002019-11-06
    15970070070070053,5002019-11-05
    1607006657006696141,6902019-11-04
    16170270270270221,4042019-10-31
    16270370370370342,8122019-10-22
    1637036657036751,186800,8642019-10-21
    16470470370370319,02213,372,4722019-10-17
    1657047047047043625,3442019-10-15
    1667047007007018056,0882019-10-14
    16770370370370364,2182019-10-04
    1687037007037022014,0302019-10-03
    169703703703703107,0302019-09-30
    1706996506506502,1971,428,4422019-09-27
    171700650700650529343,9002019-09-26
    1727467107467109,0026,391,4602019-09-25
    1736506506506501,212787,8002019-09-18
    1746666506666502,2711,489,4602019-09-17
    1756756606756618,7395,776,3412019-09-16
    1766996996996997250,3282019-09-13
    1776906906906902617,9402019-09-10
    1786886886886884027,5202019-09-09
    1797007007007008458,8002019-09-05
    18070470470470417042019-09-02
    1817047017047011,6241,138,4962019-08-30
    1827087087087082014,1602019-08-23
    183700700700700692484,4002019-08-20
    18470170170170142,8042019-08-19
    185707707707707320226,2402019-08-16
    1867077007007003,4442,410,8632019-08-15
    1877006997006991,151805,5922019-08-13
    18870870470870828,07719,864,3642019-08-12
    189708708708708256181,2132019-08-09
    19070870870870864,2472019-08-08
    191708707707708495350,0632019-08-07
    1927077077077072517,6752019-08-05
    193707707707707200141,4002019-08-02
    19470870870870828,00019,810,0002019-08-01
    195708708708708107,0802019-07-31
    196710710710710508360,6702019-07-26
    197710708710708107,0902019-07-25
    1986906806906816,0004,084,7202019-07-24
    1997107007107081,5621,106,0142019-07-23
    2007097077077081,6271,151,5432019-07-22
    201706706706706414292,2842019-07-18
    202705705705705815574,5752019-07-16
    20370670670670610070,6002019-07-10
    20470670670670610070,6002019-07-09
    205706706706706160112,9602019-07-08
    2067066677066726,3204,246,6012019-07-05
    2077067057057061,306921,7572019-07-04
    20870870870870874,9562019-07-03
    209709709709709573406,2572019-07-02
    2107006657006757,1004,789,1952019-06-26
    2117016736737011,079748,5702019-06-25
    2127007007007005035,0002019-06-21
    2137096756856775,0203,414,6802019-06-20
    214717700717700303216,9112019-06-19
    215708708708708480339,8402019-06-18
    2167187177187174834,4442019-06-14
    2176786776786773,1432,127,8612019-06-13
    2186796796796794027,1602019-06-12
    21967567267567315,18510,233,7132019-06-11
    22070568070568014,5379,971,7532019-06-10
    2217306997307003,3052,315,1532019-06-07
    2227326986987324,0902,855,3302019-06-06
    2237906976977842,6821,959,9102019-05-31
    2246976976976971,000697,0002019-05-30
    2257457457457453123,0952019-05-29
    2267496957496963,1502,191,8102019-05-28
    2277386957357035,6654,006,6212019-05-27
    2287387357387351,3631,001,8322019-05-24
    2297387307307301,4011,022,7782019-05-21
    2307407357357401,010742,4002019-05-20
    2317597597597595541,7452019-05-17
    2327307307307305540,1502019-05-16
    2337307007307052,6151,844,6962019-05-15
    2347607157207601,027737,5802019-05-14
    235778775775778191148,5142019-05-13
    2367797767797793628,0262019-05-09
    2377797797797792317,9172019-05-08
    238760760760760200152,0002019-05-07
    2397606807187605,0843,537,1402019-05-06
    2407607167507171,108801,4482019-05-03
    241780750750776591454,7202019-05-02
    242750745750745504375,5002019-05-01
    2437607507607506045,5002019-04-30
    244750745745750278208,0002019-04-29
    245769769769769670515,2302019-04-26
    246769769769769107,6902019-04-25
    24776976976976921,5382019-04-24
    248780749749780865654,6502019-04-22
    24975075075075053,7502019-04-19
    250700700700700260182,0002019-04-17
    251745705705745919648,2952019-04-15
    25275074075074810074,8002019-04-12
    2537507507507502015,0002019-04-11
    254780780780780107,8002019-04-10
    2557807017017111,145814,1002019-04-09
    256795750750795478360,0102019-04-08
    2577917917917915039,5502019-04-04
    25880080080080064,8002019-04-03
    2598007908008003,3222,657,4982019-04-02
    2609259009109109,2828,447,7522019-04-01
    2619298789208883,2082,849,0592019-03-29
    26290085090090018,99916,402,5802019-03-28
    2639008719009005,3594,701,2652019-03-27
    2649008919009002,5962,322,1602019-03-26
    265929900927900969896,7292019-03-25
    2669278709279006,1475,383,9542019-03-22
    2679259009259142220,1002019-03-21
    26890787090790011,53710,167,6672019-03-20
    26992988092188130,61527,300,6552019-03-19
    270925925925925218201,6502019-03-18
    2719259259259253,1932,953,5252019-03-15
    272925925925925697644,7252019-03-14
    2739298809009285,6425,016,3482019-03-13
    274925925925925571528,1752019-03-12
    2759058959058966,3555,710,2502019-03-11
    2769309299309301614,8792019-03-07
    2779209009209073,3743,037,9782019-03-06
    2789309209209305752,4902019-03-05
    2799209009209017,6406,896,8002019-03-04
    280945919920921175161,0902019-02-28
    2819209209209201513,8002019-02-27
    28292092092092010092,0002019-02-26
    283920890920892950847,2062019-02-25
    2849209009209207,9727,191,2252019-02-22
    285945905945922653596,7352019-02-21
    2869209059209201,5201,380,7002019-02-20
    2879409059409095,5615,061,4502019-02-19
    2889459209209455,1674,840,3152019-02-18
    2899309009209263,2453,003,4602019-02-15
    29090585085190513,63611,707,5122019-02-14
    2918508508508502017,0002019-02-11
    292850850850850108,5002019-01-30
    293900890890900560498,5002019-01-21
    294900899899900196176,3642019-01-18
    29590090090090054,5002019-01-17
    2969009009009004540,5002019-01-15
    297900900900900109,0002019-01-14
    2981,0409309301,029525537,2002019-01-10
    299940900900940192180,4002019-01-09
    30095090095090010093,2502019-01-08
    30190090090090011099,0002019-01-07
    3028858858858852522,1252019-01-04
    303900870870880118103,8602019-01-03
    3041,1008331,0008354,9604,532,0002018-12-31
    305980960980960196,540188,679,5202018-12-28
    306980930930980199,382187,248,3602018-12-27
    307972972972972104,642101,712,0242018-12-26
    308970950950970222,760214,871,4002018-12-25
    3091,08094096099867,89964,091,2202018-12-24
    310960960960960160153,6002018-12-21
    311950835835950380326,5002018-12-19
    312955955955955350334,2502018-12-18
    313960960960960250240,0002018-12-17
    314960960960960110105,6002018-12-14
    3159609609609607672,9602018-12-13
    3169608508509602,9022,483,9002018-12-12
    3179359359359352018,7002018-12-11
    3181,1001,1001,1001,1001516,5002018-12-10
    3191,1508508501,1409,2568,587,8412018-12-07
    3201,0009479471,0001,9971,958,3402018-12-05
    32194994994994919492018-12-04
    3229508908909461,2921,193,3802018-12-03
    3239208908909201,4811,320,4802018-11-30
    324950850850950721650,3022018-11-29
    325835825825835115,69096,595,3002018-11-28
    326825820820824415341,8002018-11-27
    327820818818819604494,6762018-11-23
    328805770770805469370,8952018-11-22
    3297727557557701,5001,137,7662018-11-21
    3307557307307415,8984,371,3902018-11-20
    331730730730730461336,5302018-11-16
    3327307307307303,5292,576,1702018-11-15
    333740740740740150111,0002018-11-14
    33473057064073017,31711,704,3002018-11-13
    335650650650650626406,9002018-11-07
    3366806506806509,1045,919,1902018-11-06
    33765065065065027,50017,875,0002018-11-05
    33865055063064421,00011,802,1002018-11-02
    3395805805805803,3601,948,8002018-10-31
    340680670680670816550,4802018-10-29
    34167967967967910067,9002018-10-23
    3426005616006001,497897,4982018-10-22
    343700590700625795496,9512018-10-19
    3447506507506541,196781,7602018-10-17
    34574966070066115,1339,998,0002018-10-16
    34674974974974953,7452018-10-15
    347700700700700210147,0002018-10-11
    3487007007007004028,0002018-10-10
    34980078080078029,50523,024,0002018-10-05
    350750750750750159119,2502018-10-03
    351780750780750204157,7002018-10-02
    352780779780779169131,6712018-10-01
    353780780780780200156,0002018-09-26
    354830830830830108,3002018-09-24
    35572263063072213,0608,436,4202018-09-21
    356630540630630142,89781,687,1802018-09-20
    35770063070063014799,4042018-09-19
    358750738750738618456,5402018-09-18
    3599778289608671,7031,476,7522018-09-17
    360977960977973527512,8292018-09-14
    36124724724724712472018-06-28
    36221521521521512152018-06-19
    363187187187187101,8712018-06-15
    36416316316316311632018-06-14
    36514214214214214,0001,981,0002018-06-04
    36612312312312314,0001,722,7002018-05-31
    36710710710710727,0002,889,0002018-05-30
    3689,3059,3059,3059,3051,26311,752,2152018-05-03
    3698,0958,0958,0958,095540,4752018-03-23
    3707,0407,0407,0407,04017,0402018-03-22
    3716,1256,1256,1256,1255133,142,1252018-03-15
    3725,3305,3305,3305,3301,2206,502,6002018-03-09
    3734,6374,6374,6374,6379,29543,100,9152018-02-08
    3744,0334,0334,0334,0332,86411,550,5122018-01-15
    3753,5073,5073,5073,5072277,1542017-11-10
    3763,0503,0503,0503,0501339,6502017-08-08
    3772,6722,6722,6722,67258154,9762017-07-26
    3782,6722,6722,6722,67212,6722017-07-06
    3792,3242,3242,3242,32412,3242017-06-27
    3802,0212,0212,0212,02124,0422017-05-29
    3811,7581,7581,7581,75811,7582017-05-24
    3821,5291,5291,5291,52923,0582017-05-23
    3831,3301,3301,3301,330144191,5202017-02-15
    3841,3281,3281,3281,3281013,2802017-02-14
    3851,1551,1551,1551,1551011,5502017-02-13
    3861,0051,0051,0051,0051010,0502017-02-09
    387874874874874120104,9002014-08-05
    3887607607607606045,6092014-01-07
    3896616616616617046,2702012-05-28
    3905005005005004,9502,475,0002011-07-09
    3914354354354356026,1002011-07-08
    3923793793793793011,3702011-07-07
    3933643303643303010,8182011-07-06
    3943173173173177022,1902011-07-04
    39527627627627612534,5002011-06-28
    39624024024024051,2002011-06-24
    3972092092092097014,6302011-06-23
    3981821821821826010,9202011-06-22
    39915915915915912519,8752011-06-15
    40013913913913981,1122011-06-14
    401121121121121708,4702011-06-10
    4029393939319017,6702011-06-07
    40381818181594,7792006-08-07
    404818181813,084249,8042004-12-23
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220140
    320130
    420130
    520120
    620120
    720110
    820110

    Мэдээ

    Нийтлэл