Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Хөвсгөл алтан дуулга ХК (ADU)

    Хаалт 730.03 -9.97 (-1.35% ) 2019-05-21

    Нэр: Хөвсгөл алтан дуулга ХК
    Симбол: ADU
    Компани код: 402
    Чиглэл: agricultural products
    Хаяг: Tarialan sum,Khuvsgul province,Mongolia
    Утас: 531524
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 740
    Нээлтийн ханш 730
    Хаалтын ханш 730.03
    VWAP 730
    Дээд ханш 738
    Доод ханш 730
    52 долоо хоног 1,029.00 / 700
    Нийт хувьцаа 113,286
    n/a
    n/a
    Зах зээлийн үнэлгээ 82,702,179
    Авах ширхэг 18
    Авах үнэ 730
    Зарах үнэ 739
    Зарах тоо 197

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    17387307307301,4011,022,7782019-05-21
    27407357357401,010742,4002019-05-20
    37597597597595541,7452019-05-17
    47307307307305540,1502019-05-16
    57307007307052,6151,844,6962019-05-15
    67607157207601,027737,5802019-05-14
    7778775775778191148,5142019-05-13
    87797767797793628,0262019-05-09
    97797797797792317,9172019-05-08
    10760760760760200152,0002019-05-07
    117606807187605,0843,537,1402019-05-06
    127607167507171,108801,4482019-05-03
    13780750750776591454,7202019-05-02
    14750745750745504375,5002019-05-01
    157607507607506045,5002019-04-30
    16750745745750278208,0002019-04-29
    17769769769769670515,2302019-04-26
    18769769769769107,6902019-04-25
    1976976976976921,5382019-04-24
    20780749749780865654,6502019-04-22
    2175075075075053,7502019-04-19
    22700700700700260182,0002019-04-17
    23745705705745919648,2952019-04-15
    2475074075074810074,8002019-04-12
    257507507507502015,0002019-04-11
    26780780780780107,8002019-04-10
    277807017017111,145814,1002019-04-09
    28795750750795478360,0102019-04-08
    297917917917915039,5502019-04-04
    3080080080080064,8002019-04-03
    318007908008003,3222,657,4982019-04-02
    329259009109109,2828,447,7522019-04-01
    339298789208883,2082,849,0592019-03-29
    3490085090090018,99916,402,5802019-03-28
    359008719009005,3594,701,2652019-03-27
    369008919009002,5962,322,1602019-03-26
    37929900927900969896,7292019-03-25
    389278709279006,1475,383,9542019-03-22
    399259009259142220,1002019-03-21
    4090787090790011,53710,167,6672019-03-20
    4192988092188130,61527,300,6552019-03-19
    42925925925925218201,6502019-03-18
    439259259259253,1932,953,5252019-03-15
    44925925925925697644,7252019-03-14
    459298809009285,6425,016,3482019-03-13
    46925925925925571528,1752019-03-12
    479058959058966,3555,710,2502019-03-11
    489309299309301614,8792019-03-07
    499209009209073,3743,037,9782019-03-06
    509309209209305752,4902019-03-05
    519209009209017,6406,896,8002019-03-04
    52945919920921175161,0902019-02-28
    539209209209201513,8002019-02-27
    5492092092092010092,0002019-02-26
    55920890920892950847,2062019-02-25
    569209009209207,9727,191,2252019-02-22
    57945905945922653596,7352019-02-21
    589209059209201,5201,380,7002019-02-20
    599409059409095,5615,061,4502019-02-19
    609459209209455,1674,840,3152019-02-18
    619309009209263,2453,003,4602019-02-15
    6290585085190513,63611,707,5122019-02-14
    638508508508502017,0002019-02-11
    64850850850850108,5002019-01-30
    65900890890900560498,5002019-01-21
    66900899899900196176,3642019-01-18
    6790090090090054,5002019-01-17
    689009009009004540,5002019-01-15
    69900900900900109,0002019-01-14
    701,0409309301,029525537,2002019-01-10
    71940900900940192180,4002019-01-09
    7295090095090010093,2502019-01-08
    7390090090090011099,0002019-01-07
    748858858858852522,1252019-01-04
    75900870870880118103,8602019-01-03
    761,1008331,0008354,9604,532,0002018-12-31
    77980960980960196,540188,679,5202018-12-28
    78980930930980199,382187,248,3602018-12-27
    79972972972972104,642101,712,0242018-12-26
    80970950950970222,760214,871,4002018-12-25
    811,08094096099867,89964,091,2202018-12-24
    82960960960960160153,6002018-12-21
    83950835835950380326,5002018-12-19
    84955955955955350334,2502018-12-18
    85960960960960250240,0002018-12-17
    86960960960960110105,6002018-12-14
    879609609609607672,9602018-12-13
    889608508509602,9022,483,9002018-12-12
    899359359359352018,7002018-12-11
    901,1001,1001,1001,1001516,5002018-12-10
    911,1508508501,1409,2568,587,8412018-12-07
    921,0009479471,0001,9971,958,3402018-12-05
    9394994994994919492018-12-04
    949508908909461,2921,193,3802018-12-03
    959208908909201,4811,320,4802018-11-30
    96950850850950721650,3022018-11-29
    97835825825835115,69096,595,3002018-11-28
    98825820820824415341,8002018-11-27
    99820818818819604494,6762018-11-23
    100805770770805469370,8952018-11-22
    1017727557557701,5001,137,7662018-11-21
    1027557307307415,8984,371,3902018-11-20
    103730730730730461336,5302018-11-16
    1047307307307303,5292,576,1702018-11-15
    105740740740740150111,0002018-11-14
    10673057064073017,31711,704,3002018-11-13
    107650650650650626406,9002018-11-07
    1086806506806509,1045,919,1902018-11-06
    10965065065065027,50017,875,0002018-11-05
    11065055063064421,00011,802,1002018-11-02
    1115805805805803,3601,948,8002018-10-31
    112680670680670816550,4802018-10-29
    11367967967967910067,9002018-10-23
    1146005616006001,497897,4982018-10-22
    115700590700625795496,9512018-10-19
    1167506507506541,196781,7602018-10-17
    11774966070066115,1339,998,0002018-10-16
    11874974974974953,7452018-10-15
    119700700700700210147,0002018-10-11
    1207007007007004028,0002018-10-10
    12180078080078029,50523,024,0002018-10-05
    122750750750750159119,2502018-10-03
    123780750780750204157,7002018-10-02
    124780779780779169131,6712018-10-01
    125780780780780200156,0002018-09-26
    126830830830830108,3002018-09-24
    12772263063072213,0608,436,4202018-09-21
    128630540630630142,89781,687,1802018-09-20
    12970063070063014799,4042018-09-19
    130750738750738618456,5402018-09-18
    1319778289608671,7031,476,7522018-09-17
    132977960977973527512,8292018-09-14
    13324724724724712472018-06-28
    13421521521521512152018-06-19
    135187187187187101,8712018-06-15
    13616316316316311632018-06-14
    13714214214214214,0001,981,0002018-06-04
    13812312312312314,0001,722,7002018-05-31
    13910710710710727,0002,889,0002018-05-30
    1409,3059,3059,3059,3051,26311,752,2152018-05-03
    1418,0958,0958,0958,095540,4752018-03-23
    1427,0407,0407,0407,04017,0402018-03-22
    1436,1256,1256,1256,1255133,142,1252018-03-15
    1445,3305,3305,3305,3301,2206,502,6002018-03-09
    1454,6374,6374,6374,6379,29543,100,9152018-02-08
    1464,0334,0334,0334,0332,86411,550,5122018-01-15
    1473,5073,5073,5073,5072277,1542017-11-10
    1483,0503,0503,0503,0501339,6502017-08-08
    1492,6722,6722,6722,67258154,9762017-07-26
    1502,6722,6722,6722,67212,6722017-07-06
    1512,3242,3242,3242,32412,3242017-06-27
    1522,0212,0212,0212,02124,0422017-05-29
    1531,7581,7581,7581,75811,7582017-05-24
    1541,5291,5291,5291,52923,0582017-05-23
    1551,3301,3301,3301,330144191,5202017-02-15
    1561,3281,3281,3281,3281013,2802017-02-14
    1571,1551,1551,1551,1551011,5502017-02-13
    1581,0051,0051,0051,0051010,0502017-02-09
    159874874874874120104,9002014-08-05
    1607607607607606045,6092014-01-07
    1616616616616617046,2702012-05-28
    1625005005005004,9502,475,0002011-07-09
    1634354354354356026,1002011-07-08
    1643793793793793011,3702011-07-07
    1653643303643303010,8182011-07-06
    1663173173173177022,1902011-07-04
    16727627627627612534,5002011-06-28
    16824024024024051,2002011-06-24
    1692092092092097014,6302011-06-23
    1701821821821826010,9202011-06-22
    17115915915915912519,8752011-06-15
    17213913913913981,1122011-06-14
    173121121121121708,4702011-06-10
    1749393939319017,6702011-06-07
    17581818181594,7792006-08-07
    176818181813,084249,8042004-12-23
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220140
    320130
    420130
    520120
    620120
    720110
    820110

    Мэдээ

    Нийтлэл