Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 0.80 0.14%|TTL 65.00 0.89%|GOV 0.00 0.00%|LEN -0.25 -0.38%|INV 54.00 3.18%|HRM -2.42 -1.90%|MBW -0.01 -0.00%|BDS -0.50 -0.06%|AIC -2.90 -0.39%|ITL -0.33 -0.39%|TUM -2.00 -1.10%|MFC 0.00 0.00%|NEH 0.00 0.00%|MNP -30.00 -4.76%|SUU 0.00 0.00%|DZG 1.00 0.67%|RMC -2.00 -6.67%|MCH -9.90 -2.47%|SHG 0.00 0.00%|MRX -0.87 -2.73%|TUS 0.00 0.00%|BUK 37.00 10.22%|

    Хөвсгөл алтан дуулга ХК (ADU)

    Хаалт 706 0.00 (0.00% ) 2019-07-09

    Нэр: Хөвсгөл алтан дуулга ХК
    Симбол: ADU
    Компани код: 402
    Чиглэл: agricultural products
    Хаяг: Tarialan sum,Khuvsgul province,Mongolia
    Утас: 531524
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 706
    Нээлтийн ханш 706
    Хаалтын ханш 706.00
    VWAP 706
    Дээд ханш 706
    Доод ханш 706
    52 долоо хоног 1,029.00 / 672
    Нийт хувьцаа 113,286
    n/a
    n/a
    Зах зээлийн үнэлгээ 79,979,916
    Авах ширхэг 1,000
    Авах үнэ 673
    Зарах үнэ 706
    Зарах тоо 514

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    170670670670610070,6002019-07-09
    2706706706706160112,9602019-07-08
    37066677066726,3204,246,6012019-07-05
    47067057057061,306921,7572019-07-04
    570870870870874,9562019-07-03
    6709709709709573406,2572019-07-02
    77006657006757,1004,789,1952019-06-26
    87016736737011,079748,5702019-06-25
    97007007007005035,0002019-06-21
    107096756856775,0203,414,6802019-06-20
    11717700717700303216,9112019-06-19
    12708708708708480339,8402019-06-18
    137187177187174834,4442019-06-14
    146786776786773,1432,127,8612019-06-13
    156796796796794027,1602019-06-12
    1667567267567315,18510,233,7132019-06-11
    1770568070568014,5379,971,7532019-06-10
    187306997307003,3052,315,1532019-06-07
    197326986987324,0902,855,3302019-06-06
    207906976977842,6821,959,9102019-05-31
    216976976976971,000697,0002019-05-30
    227457457457453123,0952019-05-29
    237496957496963,1502,191,8102019-05-28
    247386957357035,6654,006,6212019-05-27
    257387357387351,3631,001,8322019-05-24
    267387307307301,4011,022,7782019-05-21
    277407357357401,010742,4002019-05-20
    287597597597595541,7452019-05-17
    297307307307305540,1502019-05-16
    307307007307052,6151,844,6962019-05-15
    317607157207601,027737,5802019-05-14
    32778775775778191148,5142019-05-13
    337797767797793628,0262019-05-09
    347797797797792317,9172019-05-08
    35760760760760200152,0002019-05-07
    367606807187605,0843,537,1402019-05-06
    377607167507171,108801,4482019-05-03
    38780750750776591454,7202019-05-02
    39750745750745504375,5002019-05-01
    407607507607506045,5002019-04-30
    41750745745750278208,0002019-04-29
    42769769769769670515,2302019-04-26
    43769769769769107,6902019-04-25
    4476976976976921,5382019-04-24
    45780749749780865654,6502019-04-22
    4675075075075053,7502019-04-19
    47700700700700260182,0002019-04-17
    48745705705745919648,2952019-04-15
    4975074075074810074,8002019-04-12
    507507507507502015,0002019-04-11
    51780780780780107,8002019-04-10
    527807017017111,145814,1002019-04-09
    53795750750795478360,0102019-04-08
    547917917917915039,5502019-04-04
    5580080080080064,8002019-04-03
    568007908008003,3222,657,4982019-04-02
    579259009109109,2828,447,7522019-04-01
    589298789208883,2082,849,0592019-03-29
    5990085090090018,99916,402,5802019-03-28
    609008719009005,3594,701,2652019-03-27
    619008919009002,5962,322,1602019-03-26
    62929900927900969896,7292019-03-25
    639278709279006,1475,383,9542019-03-22
    649259009259142220,1002019-03-21
    6590787090790011,53710,167,6672019-03-20
    6692988092188130,61527,300,6552019-03-19
    67925925925925218201,6502019-03-18
    689259259259253,1932,953,5252019-03-15
    69925925925925697644,7252019-03-14
    709298809009285,6425,016,3482019-03-13
    71925925925925571528,1752019-03-12
    729058959058966,3555,710,2502019-03-11
    739309299309301614,8792019-03-07
    749209009209073,3743,037,9782019-03-06
    759309209209305752,4902019-03-05
    769209009209017,6406,896,8002019-03-04
    77945919920921175161,0902019-02-28
    789209209209201513,8002019-02-27
    7992092092092010092,0002019-02-26
    80920890920892950847,2062019-02-25
    819209009209207,9727,191,2252019-02-22
    82945905945922653596,7352019-02-21
    839209059209201,5201,380,7002019-02-20
    849409059409095,5615,061,4502019-02-19
    859459209209455,1674,840,3152019-02-18
    869309009209263,2453,003,4602019-02-15
    8790585085190513,63611,707,5122019-02-14
    888508508508502017,0002019-02-11
    89850850850850108,5002019-01-30
    90900890890900560498,5002019-01-21
    91900899899900196176,3642019-01-18
    9290090090090054,5002019-01-17
    939009009009004540,5002019-01-15
    94900900900900109,0002019-01-14
    951,0409309301,029525537,2002019-01-10
    96940900900940192180,4002019-01-09
    9795090095090010093,2502019-01-08
    9890090090090011099,0002019-01-07
    998858858858852522,1252019-01-04
    100900870870880118103,8602019-01-03
    1011,1008331,0008354,9604,532,0002018-12-31
    102980960980960196,540188,679,5202018-12-28
    103980930930980199,382187,248,3602018-12-27
    104972972972972104,642101,712,0242018-12-26
    105970950950970222,760214,871,4002018-12-25
    1061,08094096099867,89964,091,2202018-12-24
    107960960960960160153,6002018-12-21
    108950835835950380326,5002018-12-19
    109955955955955350334,2502018-12-18
    110960960960960250240,0002018-12-17
    111960960960960110105,6002018-12-14
    1129609609609607672,9602018-12-13
    1139608508509602,9022,483,9002018-12-12
    1149359359359352018,7002018-12-11
    1151,1001,1001,1001,1001516,5002018-12-10
    1161,1508508501,1409,2568,587,8412018-12-07
    1171,0009479471,0001,9971,958,3402018-12-05
    11894994994994919492018-12-04
    1199508908909461,2921,193,3802018-12-03
    1209208908909201,4811,320,4802018-11-30
    121950850850950721650,3022018-11-29
    122835825825835115,69096,595,3002018-11-28
    123825820820824415341,8002018-11-27
    124820818818819604494,6762018-11-23
    125805770770805469370,8952018-11-22
    1267727557557701,5001,137,7662018-11-21
    1277557307307415,8984,371,3902018-11-20
    128730730730730461336,5302018-11-16
    1297307307307303,5292,576,1702018-11-15
    130740740740740150111,0002018-11-14
    13173057064073017,31711,704,3002018-11-13
    132650650650650626406,9002018-11-07
    1336806506806509,1045,919,1902018-11-06
    13465065065065027,50017,875,0002018-11-05
    13565055063064421,00011,802,1002018-11-02
    1365805805805803,3601,948,8002018-10-31
    137680670680670816550,4802018-10-29
    13867967967967910067,9002018-10-23
    1396005616006001,497897,4982018-10-22
    140700590700625795496,9512018-10-19
    1417506507506541,196781,7602018-10-17
    14274966070066115,1339,998,0002018-10-16
    14374974974974953,7452018-10-15
    144700700700700210147,0002018-10-11
    1457007007007004028,0002018-10-10
    14680078080078029,50523,024,0002018-10-05
    147750750750750159119,2502018-10-03
    148780750780750204157,7002018-10-02
    149780779780779169131,6712018-10-01
    150780780780780200156,0002018-09-26
    151830830830830108,3002018-09-24
    15272263063072213,0608,436,4202018-09-21
    153630540630630142,89781,687,1802018-09-20
    15470063070063014799,4042018-09-19
    155750738750738618456,5402018-09-18
    1569778289608671,7031,476,7522018-09-17
    157977960977973527512,8292018-09-14
    15824724724724712472018-06-28
    15921521521521512152018-06-19
    160187187187187101,8712018-06-15
    16116316316316311632018-06-14
    16214214214214214,0001,981,0002018-06-04
    16312312312312314,0001,722,7002018-05-31
    16410710710710727,0002,889,0002018-05-30
    1659,3059,3059,3059,3051,26311,752,2152018-05-03
    1668,0958,0958,0958,095540,4752018-03-23
    1677,0407,0407,0407,04017,0402018-03-22
    1686,1256,1256,1256,1255133,142,1252018-03-15
    1695,3305,3305,3305,3301,2206,502,6002018-03-09
    1704,6374,6374,6374,6379,29543,100,9152018-02-08
    1714,0334,0334,0334,0332,86411,550,5122018-01-15
    1723,5073,5073,5073,5072277,1542017-11-10
    1733,0503,0503,0503,0501339,6502017-08-08
    1742,6722,6722,6722,67258154,9762017-07-26
    1752,6722,6722,6722,67212,6722017-07-06
    1762,3242,3242,3242,32412,3242017-06-27
    1772,0212,0212,0212,02124,0422017-05-29
    1781,7581,7581,7581,75811,7582017-05-24
    1791,5291,5291,5291,52923,0582017-05-23
    1801,3301,3301,3301,330144191,5202017-02-15
    1811,3281,3281,3281,3281013,2802017-02-14
    1821,1551,1551,1551,1551011,5502017-02-13
    1831,0051,0051,0051,0051010,0502017-02-09
    184874874874874120104,9002014-08-05
    1857607607607606045,6092014-01-07
    1866616616616617046,2702012-05-28
    1875005005005004,9502,475,0002011-07-09
    1884354354354356026,1002011-07-08
    1893793793793793011,3702011-07-07
    1903643303643303010,8182011-07-06
    1913173173173177022,1902011-07-04
    19227627627627612534,5002011-06-28
    19324024024024051,2002011-06-24
    1942092092092097014,6302011-06-23
    1951821821821826010,9202011-06-22
    19615915915915912519,8752011-06-15
    19713913913913981,1122011-06-14
    198121121121121708,4702011-06-10
    1999393939319017,6702011-06-07
    20081818181594,7792006-08-07
    201818181813,084249,8042004-12-23
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220140
    320130
    420130
    520120
    620120
    720110
    820110

    Мэдээ

    Нийтлэл