Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -2.00 -0.14%|UID 60.00 9.38%|GOV 4.42 1.58%|INV -229.00 -11.46%|APU 0.00 0.00%|ADB -1.00 -1.52%|LEN -0.36 -0.70%|ITL 2.00 2.56%|TUM -0.66 -0.42%|TTL -35.00 -0.54%|SUU -4.88 -2.50%|SUL -4,300.00 -4.10%|HGN 0.00 0.00%|MNP -2.82 -0.46%|MIE 0.00 0.00%|MFC 2.00 3.33%|BNG -2,020.00 -7.48%|MMX -250.00 -10.00%|ERD 0.00 0.00%|UYN 0.00 0.00%|ERS -1,140.00 -14.90%|SHV 124.00 5.22%|HRM 0.09 0.07%|

    Хөвсгөл алтан дуулга ХК (ADU)

    Хаалт 700 -4.00 (-0.57% ) 2019-09-05

    Нэр: Хөвсгөл алтан дуулга ХК
    Симбол: ADU
    Компани код: 402
    Чиглэл: agricultural products
    Хаяг: Tarialan sum,Khuvsgul province,Mongolia
    Утас: 531524
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 704
    Нээлтийн ханш 700
    Хаалтын ханш 700.00
    VWAP 700
    Дээд ханш 700
    Доод ханш 700
    52 долоо хоног 1,029.00 / 672
    Нийт хувьцаа 113,286
    n/a
    n/a
    Зах зээлийн үнэлгээ 79,300,200
    Авах ширхэг 50
    Авах үнэ 670
    Зарах үнэ 700
    Зарах тоо 6,916

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    17007007007008458,8002019-09-05
    270470470470417042019-09-02
    37047017047011,6241,138,4962019-08-30
    47087087087082014,1602019-08-23
    5700700700700692484,4002019-08-20
    670170170170142,8042019-08-19
    7707707707707320226,2402019-08-16
    87077007007003,4442,410,8632019-08-15
    97006997006991,151805,5922019-08-13
    1070870470870828,07719,864,3642019-08-12
    11708708708708256181,2132019-08-09
    1270870870870864,2472019-08-08
    13708707707708495350,0632019-08-07
    147077077077072517,6752019-08-05
    15707707707707200141,4002019-08-02
    1670870870870828,00019,810,0002019-08-01
    17708708708708107,0802019-07-31
    18710710710710508360,6702019-07-26
    19710708710708107,0902019-07-25
    206906806906816,0004,084,7202019-07-24
    217107007107081,5621,106,0142019-07-23
    227097077077081,6271,151,5432019-07-22
    23706706706706414292,2842019-07-18
    24705705705705815574,5752019-07-16
    2570670670670610070,6002019-07-10
    2670670670670610070,6002019-07-09
    27706706706706160112,9602019-07-08
    287066677066726,3204,246,6012019-07-05
    297067057057061,306921,7572019-07-04
    3070870870870874,9562019-07-03
    31709709709709573406,2572019-07-02
    327006657006757,1004,789,1952019-06-26
    337016736737011,079748,5702019-06-25
    347007007007005035,0002019-06-21
    357096756856775,0203,414,6802019-06-20
    36717700717700303216,9112019-06-19
    37708708708708480339,8402019-06-18
    387187177187174834,4442019-06-14
    396786776786773,1432,127,8612019-06-13
    406796796796794027,1602019-06-12
    4167567267567315,18510,233,7132019-06-11
    4270568070568014,5379,971,7532019-06-10
    437306997307003,3052,315,1532019-06-07
    447326986987324,0902,855,3302019-06-06
    457906976977842,6821,959,9102019-05-31
    466976976976971,000697,0002019-05-30
    477457457457453123,0952019-05-29
    487496957496963,1502,191,8102019-05-28
    497386957357035,6654,006,6212019-05-27
    507387357387351,3631,001,8322019-05-24
    517387307307301,4011,022,7782019-05-21
    527407357357401,010742,4002019-05-20
    537597597597595541,7452019-05-17
    547307307307305540,1502019-05-16
    557307007307052,6151,844,6962019-05-15
    567607157207601,027737,5802019-05-14
    57778775775778191148,5142019-05-13
    587797767797793628,0262019-05-09
    597797797797792317,9172019-05-08
    60760760760760200152,0002019-05-07
    617606807187605,0843,537,1402019-05-06
    627607167507171,108801,4482019-05-03
    63780750750776591454,7202019-05-02
    64750745750745504375,5002019-05-01
    657607507607506045,5002019-04-30
    66750745745750278208,0002019-04-29
    67769769769769670515,2302019-04-26
    68769769769769107,6902019-04-25
    6976976976976921,5382019-04-24
    70780749749780865654,6502019-04-22
    7175075075075053,7502019-04-19
    72700700700700260182,0002019-04-17
    73745705705745919648,2952019-04-15
    7475074075074810074,8002019-04-12
    757507507507502015,0002019-04-11
    76780780780780107,8002019-04-10
    777807017017111,145814,1002019-04-09
    78795750750795478360,0102019-04-08
    797917917917915039,5502019-04-04
    8080080080080064,8002019-04-03
    818007908008003,3222,657,4982019-04-02
    829259009109109,2828,447,7522019-04-01
    839298789208883,2082,849,0592019-03-29
    8490085090090018,99916,402,5802019-03-28
    859008719009005,3594,701,2652019-03-27
    869008919009002,5962,322,1602019-03-26
    87929900927900969896,7292019-03-25
    889278709279006,1475,383,9542019-03-22
    899259009259142220,1002019-03-21
    9090787090790011,53710,167,6672019-03-20
    9192988092188130,61527,300,6552019-03-19
    92925925925925218201,6502019-03-18
    939259259259253,1932,953,5252019-03-15
    94925925925925697644,7252019-03-14
    959298809009285,6425,016,3482019-03-13
    96925925925925571528,1752019-03-12
    979058959058966,3555,710,2502019-03-11
    989309299309301614,8792019-03-07
    999209009209073,3743,037,9782019-03-06
    1009309209209305752,4902019-03-05
    1019209009209017,6406,896,8002019-03-04
    102945919920921175161,0902019-02-28
    1039209209209201513,8002019-02-27
    10492092092092010092,0002019-02-26
    105920890920892950847,2062019-02-25
    1069209009209207,9727,191,2252019-02-22
    107945905945922653596,7352019-02-21
    1089209059209201,5201,380,7002019-02-20
    1099409059409095,5615,061,4502019-02-19
    1109459209209455,1674,840,3152019-02-18
    1119309009209263,2453,003,4602019-02-15
    11290585085190513,63611,707,5122019-02-14
    1138508508508502017,0002019-02-11
    114850850850850108,5002019-01-30
    115900890890900560498,5002019-01-21
    116900899899900196176,3642019-01-18
    11790090090090054,5002019-01-17
    1189009009009004540,5002019-01-15
    119900900900900109,0002019-01-14
    1201,0409309301,029525537,2002019-01-10
    121940900900940192180,4002019-01-09
    12295090095090010093,2502019-01-08
    12390090090090011099,0002019-01-07
    1248858858858852522,1252019-01-04
    125900870870880118103,8602019-01-03
    1261,1008331,0008354,9604,532,0002018-12-31
    127980960980960196,540188,679,5202018-12-28
    128980930930980199,382187,248,3602018-12-27
    129972972972972104,642101,712,0242018-12-26
    130970950950970222,760214,871,4002018-12-25
    1311,08094096099867,89964,091,2202018-12-24
    132960960960960160153,6002018-12-21
    133950835835950380326,5002018-12-19
    134955955955955350334,2502018-12-18
    135960960960960250240,0002018-12-17
    136960960960960110105,6002018-12-14
    1379609609609607672,9602018-12-13
    1389608508509602,9022,483,9002018-12-12
    1399359359359352018,7002018-12-11
    1401,1001,1001,1001,1001516,5002018-12-10
    1411,1508508501,1409,2568,587,8412018-12-07
    1421,0009479471,0001,9971,958,3402018-12-05
    14394994994994919492018-12-04
    1449508908909461,2921,193,3802018-12-03
    1459208908909201,4811,320,4802018-11-30
    146950850850950721650,3022018-11-29
    147835825825835115,69096,595,3002018-11-28
    148825820820824415341,8002018-11-27
    149820818818819604494,6762018-11-23
    150805770770805469370,8952018-11-22
    1517727557557701,5001,137,7662018-11-21
    1527557307307415,8984,371,3902018-11-20
    153730730730730461336,5302018-11-16
    1547307307307303,5292,576,1702018-11-15
    155740740740740150111,0002018-11-14
    15673057064073017,31711,704,3002018-11-13
    157650650650650626406,9002018-11-07
    1586806506806509,1045,919,1902018-11-06
    15965065065065027,50017,875,0002018-11-05
    16065055063064421,00011,802,1002018-11-02
    1615805805805803,3601,948,8002018-10-31
    162680670680670816550,4802018-10-29
    16367967967967910067,9002018-10-23
    1646005616006001,497897,4982018-10-22
    165700590700625795496,9512018-10-19
    1667506507506541,196781,7602018-10-17
    16774966070066115,1339,998,0002018-10-16
    16874974974974953,7452018-10-15
    169700700700700210147,0002018-10-11
    1707007007007004028,0002018-10-10
    17180078080078029,50523,024,0002018-10-05
    172750750750750159119,2502018-10-03
    173780750780750204157,7002018-10-02
    174780779780779169131,6712018-10-01
    175780780780780200156,0002018-09-26
    176830830830830108,3002018-09-24
    17772263063072213,0608,436,4202018-09-21
    178630540630630142,89781,687,1802018-09-20
    17970063070063014799,4042018-09-19
    180750738750738618456,5402018-09-18
    1819778289608671,7031,476,7522018-09-17
    182977960977973527512,8292018-09-14
    18324724724724712472018-06-28
    18421521521521512152018-06-19
    185187187187187101,8712018-06-15
    18616316316316311632018-06-14
    18714214214214214,0001,981,0002018-06-04
    18812312312312314,0001,722,7002018-05-31
    18910710710710727,0002,889,0002018-05-30
    1909,3059,3059,3059,3051,26311,752,2152018-05-03
    1918,0958,0958,0958,095540,4752018-03-23
    1927,0407,0407,0407,04017,0402018-03-22
    1936,1256,1256,1256,1255133,142,1252018-03-15
    1945,3305,3305,3305,3301,2206,502,6002018-03-09
    1954,6374,6374,6374,6379,29543,100,9152018-02-08
    1964,0334,0334,0334,0332,86411,550,5122018-01-15
    1973,5073,5073,5073,5072277,1542017-11-10
    1983,0503,0503,0503,0501339,6502017-08-08
    1992,6722,6722,6722,67258154,9762017-07-26
    2002,6722,6722,6722,67212,6722017-07-06
    2012,3242,3242,3242,32412,3242017-06-27
    2022,0212,0212,0212,02124,0422017-05-29
    2031,7581,7581,7581,75811,7582017-05-24
    2041,5291,5291,5291,52923,0582017-05-23
    2051,3301,3301,3301,330144191,5202017-02-15
    2061,3281,3281,3281,3281013,2802017-02-14
    2071,1551,1551,1551,1551011,5502017-02-13
    2081,0051,0051,0051,0051010,0502017-02-09
    209874874874874120104,9002014-08-05
    2107607607607606045,6092014-01-07
    2116616616616617046,2702012-05-28
    2125005005005004,9502,475,0002011-07-09
    2134354354354356026,1002011-07-08
    2143793793793793011,3702011-07-07
    2153643303643303010,8182011-07-06
    2163173173173177022,1902011-07-04
    21727627627627612534,5002011-06-28
    21824024024024051,2002011-06-24
    2192092092092097014,6302011-06-23
    2201821821821826010,9202011-06-22
    22115915915915912519,8752011-06-15
    22213913913913981,1122011-06-14
    223121121121121708,4702011-06-10
    2249393939319017,6702011-06-07
    22581818181594,7792006-08-07
    226818181813,084249,8042004-12-23
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220140
    320130
    420130
    520120
    620120
    720110
    820110

    Мэдээ

    Нийтлэл