Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
TAH 1,560.00 14.86%|TUM -4.30 -2.04%|GOV 0.40 0.12%|UID 34.07 7.31%|APU -6.47 -0.97%|SHG -35.00 -2.01%|LEN -0.98 -1.40%|TTL -60.00 -0.80%|SUU -4.18 -1.95%|TCK -2,960.00 -13.55%|MBW -2.67 -1.04%|JIV 0.00 0.00%|MND -20.00 -0.38%|ITL -1.91 -1.89%|ADU 2.00 0.22%|NEH 0.00 0.00%|BNG 0.00 0.00%|BDS 8.70 0.91%|BDL -25.00 -0.36%|MRX 0.50 2.08%|RMC 2.13 7.29%|MMX -50.00 -1.85%|AIC 0.00 0.00%|HRM 0.00 0.00%|MCH -3.91 -0.90%|MIK -1,950.00 -13.22%|MNP 9.93 1.87%|UYN 1.00 0.20%|

    Хөвсгөл алтан дуулга ХК (ADU)

    Хаалт 909.48 -35.52 (-3.76% ) 2019-02-19

    Нэр: Хөвсгөл алтан дуулга ХК
    Симбол: ADU
    Компани код: 402
    Чиглэл: agricultural products
    Хаяг: Tarialan sum,Khuvsgul province,Mongolia
    Утас: 531524
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 945
    Нээлтийн ханш 940
    Хаалтын ханш 909.48
    VWAP 910
    Дээд ханш 940
    Доод ханш 905
    52 долоо хоног 1,029.00 / 850
    Нийт хувьцаа 113,286
    n/a
    n/a
    Зах зээлийн үнэлгээ 103,031,351
    Авах ширхэг 1,000
    Авах үнэ 907
    Зарах үнэ 940
    Зарах тоо 2,044

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    19409059409095,5615,061,4502019-02-19
    29459209209455,1674,840,3152019-02-18
    39309009209263,2453,003,4602019-02-15
    490585085190513,63611,707,5122019-02-14
    58508508508502017,0002019-02-11
    6850850850850108,5002019-01-30
    7900890890900560498,5002019-01-21
    8900899899900196176,3642019-01-18
    990090090090054,5002019-01-17
    109009009009004540,5002019-01-15
    11900900900900109,0002019-01-14
    121,0409309301,029525537,2002019-01-10
    13940900900940192180,4002019-01-09
    1495090095090010093,2502019-01-08
    1590090090090011099,0002019-01-07
    168858858858852522,1252019-01-04
    17900870870880118103,8602019-01-03
    181,1008331,0008354,9604,532,0002018-12-31
    19980960980960196,540188,679,5202018-12-28
    20980930930980199,382187,248,3602018-12-27
    21972972972972104,642101,712,0242018-12-26
    22970950950970222,760214,871,4002018-12-25
    231,08094096099867,89964,091,2202018-12-24
    24960960960960160153,6002018-12-21
    25950835835950380326,5002018-12-19
    26955955955955350334,2502018-12-18
    27960960960960250240,0002018-12-17
    28960960960960110105,6002018-12-14
    299609609609607672,9602018-12-13
    309608508509602,9022,483,9002018-12-12
    319359359359352018,7002018-12-11
    321,1001,1001,1001,1001516,5002018-12-10
    331,1508508501,1409,2568,587,8412018-12-07
    341,0009479471,0001,9971,958,3402018-12-05
    3594994994994919492018-12-04
    369508908909461,2921,193,3802018-12-03
    379208908909201,4811,320,4802018-11-30
    38950850850950721650,3022018-11-29
    39835825825835115,69096,595,3002018-11-28
    40825820820824415341,8002018-11-27
    41820818818819604494,6762018-11-23
    42805770770805469370,8952018-11-22
    437727557557701,5001,137,7662018-11-21
    447557307307415,8984,371,3902018-11-20
    45730730730730461336,5302018-11-16
    467307307307303,5292,576,1702018-11-15
    47740740740740150111,0002018-11-14
    4873057064073017,31711,704,3002018-11-13
    49650650650650626406,9002018-11-07
    506806506806509,1045,919,1902018-11-06
    5165065065065027,50017,875,0002018-11-05
    5265055063064421,00011,802,1002018-11-02
    535805805805803,3601,948,8002018-10-31
    54680670680670816550,4802018-10-29
    5567967967967910067,9002018-10-23
    566005616006001,497897,4982018-10-22
    57700590700625795496,9512018-10-19
    587506507506541,196781,7602018-10-17
    5974966070066115,1339,998,0002018-10-16
    6074974974974953,7452018-10-15
    61700700700700210147,0002018-10-11
    627007007007004028,0002018-10-10
    6380078080078029,50523,024,0002018-10-05
    64750750750750159119,2502018-10-03
    65780750780750204157,7002018-10-02
    66780779780779169131,6712018-10-01
    67780780780780200156,0002018-09-26
    68830830830830108,3002018-09-24
    6972263063072213,0608,436,4202018-09-21
    70630540630630142,89781,687,1802018-09-20
    7170063070063014799,4042018-09-19
    72750738750738618456,5402018-09-18
    739778289608671,7031,476,7522018-09-17
    74977960977973527512,8292018-09-14
    7524724724724712472018-06-28
    7621521521521512152018-06-19
    77187187187187101,8712018-06-15
    7816316316316311632018-06-14
    7914214214214214,0001,981,0002018-06-04
    8012312312312314,0001,722,7002018-05-31
    8110710710710727,0002,889,0002018-05-30
    829,3059,3059,3059,3051,26311,752,2152018-05-03
    838,0958,0958,0958,095540,4752018-03-23
    847,0407,0407,0407,04017,0402018-03-22
    856,1256,1256,1256,1255133,142,1252018-03-15
    865,3305,3305,3305,3301,2206,502,6002018-03-09
    874,6374,6374,6374,6379,29543,100,9152018-02-08
    884,0334,0334,0334,0332,86411,550,5122018-01-15
    893,5073,5073,5073,5072277,1542017-11-10
    903,0503,0503,0503,0501339,6502017-08-08
    912,6722,6722,6722,67258154,9762017-07-26
    922,6722,6722,6722,67212,6722017-07-06
    932,3242,3242,3242,32412,3242017-06-27
    942,0212,0212,0212,02124,0422017-05-29
    951,7581,7581,7581,75811,7582017-05-24
    961,5291,5291,5291,52923,0582017-05-23
    971,3301,3301,3301,330144191,5202017-02-15
    981,3281,3281,3281,3281013,2802017-02-14
    991,1551,1551,1551,1551011,5502017-02-13
    1001,0051,0051,0051,0051010,0502017-02-09
    101874874874874120104,9002014-08-05
    1027607607607606045,6092014-01-07
    1036616616616617046,2702012-05-28
    1045005005005004,9502,475,0002011-07-09
    1054354354354356026,1002011-07-08
    1063793793793793011,3702011-07-07
    1073643303643303010,8182011-07-06
    1083173173173177022,1902011-07-04
    10927627627627612534,5002011-06-28
    11024024024024051,2002011-06-24
    1112092092092097014,6302011-06-23
    1121821821821826010,9202011-06-22
    11315915915915912519,8752011-06-15
    11413913913913981,1122011-06-14
    115121121121121708,4702011-06-10
    1169393939319017,6702011-06-07
    11781818181594,7792006-08-07
    118818181813,084249,8042004-12-23
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220140
    320130
    420130
    520120
    620120
    720110
    820110

    Мэдээ

    Нийтлэл