Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 18.00 0.96%|APU 9.46 1.58%|MFC 0.06 0.09%|ADB 0.04 0.05%|GOV -1.17 -0.46%|ITL 1.99 2.76%|MBW -1.00 -0.38%|AIC -9.06 -1.26%|LEN -0.08 -0.19%|TUM 0.71 0.45%|SOH -5.33 -5.08%|INV 2.00 0.09%|MMX -240.00 -9.84%|SUL -5,600.00 -5.62%|MDR 0.00 0.00%|TTL 160.00 2.46%|UID 0.00 0.00%|SUU -1.00 -0.46%|MNP 0.00 0.00%|

    Хөвсгөл алтан дуулга ХК (ADU)

    Хаалт 703 -1.00 (-0.14% ) 2019-12-05

    Нэр: Хөвсгөл алтан дуулга ХК
    Симбол: ADU
    Компани код: 402
    Чиглэл: agricultural products
    Хаяг: Tarialan sum,Khuvsgul province,Mongolia
    Утас: 531524
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 704
    Нээлтийн ханш 700
    Хаалтын ханш 703.00
    VWAP 703
    Дээд ханш 703
    Доод ханш 700
    52 долоо хоног 1,029.00 / 650
    Нийт хувьцаа 113,286
    n/a
    n/a
    Зах зээлийн үнэлгээ 79,640,058
    Авах ширхэг 37
    Авах үнэ 703
    Зарах үнэ 704
    Зарах тоо 5,323

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1703700700703181,667127,711,0042019-12-05
    2704704704704139,1522019-12-04
    3704700704702128,4442019-12-03
    470470470470474,9282019-11-29
    5704704704704117,7442019-11-28
    6704704704704128,4482019-11-25
    77047047047043021,1202019-11-22
    87046906906901,5011,035,7042019-11-21
    97047047047042014,0802019-11-19
    1070470470470417042019-11-18
    11704700704700991693,7042019-11-15
    127047047047042920,4162019-11-13
    13702701701702298209,1572019-11-12
    14701701701701107,0102019-11-11
    1570170170170117012019-11-08
    16700680699700550384,7802019-11-07
    17700700700700254177,8002019-11-06
    1870070070070053,5002019-11-05
    197006657006696141,6902019-11-04
    2070270270270221,4042019-10-31
    2170370370370342,8122019-10-22
    227036657036751,186800,8642019-10-21
    2370470370370319,02213,372,4722019-10-17
    247047047047043625,3442019-10-15
    257047007007018056,0882019-10-14
    2670370370370364,2182019-10-04
    277037007037022014,0302019-10-03
    28703703703703107,0302019-09-30
    296996506506502,1971,428,4422019-09-27
    30700650700650529343,9002019-09-26
    317467107467109,0026,391,4602019-09-25
    326506506506501,212787,8002019-09-18
    336666506666502,2711,489,4602019-09-17
    346756606756618,7395,776,3412019-09-16
    356996996996997250,3282019-09-13
    366906906906902617,9402019-09-10
    376886886886884027,5202019-09-09
    387007007007008458,8002019-09-05
    3970470470470417042019-09-02
    407047017047011,6241,138,4962019-08-30
    417087087087082014,1602019-08-23
    42700700700700692484,4002019-08-20
    4370170170170142,8042019-08-19
    44707707707707320226,2402019-08-16
    457077007007003,4442,410,8632019-08-15
    467006997006991,151805,5922019-08-13
    4770870470870828,07719,864,3642019-08-12
    48708708708708256181,2132019-08-09
    4970870870870864,2472019-08-08
    50708707707708495350,0632019-08-07
    517077077077072517,6752019-08-05
    52707707707707200141,4002019-08-02
    5370870870870828,00019,810,0002019-08-01
    54708708708708107,0802019-07-31
    55710710710710508360,6702019-07-26
    56710708710708107,0902019-07-25
    576906806906816,0004,084,7202019-07-24
    587107007107081,5621,106,0142019-07-23
    597097077077081,6271,151,5432019-07-22
    60706706706706414292,2842019-07-18
    61705705705705815574,5752019-07-16
    6270670670670610070,6002019-07-10
    6370670670670610070,6002019-07-09
    64706706706706160112,9602019-07-08
    657066677066726,3204,246,6012019-07-05
    667067057057061,306921,7572019-07-04
    6770870870870874,9562019-07-03
    68709709709709573406,2572019-07-02
    697006657006757,1004,789,1952019-06-26
    707016736737011,079748,5702019-06-25
    717007007007005035,0002019-06-21
    727096756856775,0203,414,6802019-06-20
    73717700717700303216,9112019-06-19
    74708708708708480339,8402019-06-18
    757187177187174834,4442019-06-14
    766786776786773,1432,127,8612019-06-13
    776796796796794027,1602019-06-12
    7867567267567315,18510,233,7132019-06-11
    7970568070568014,5379,971,7532019-06-10
    807306997307003,3052,315,1532019-06-07
    817326986987324,0902,855,3302019-06-06
    827906976977842,6821,959,9102019-05-31
    836976976976971,000697,0002019-05-30
    847457457457453123,0952019-05-29
    857496957496963,1502,191,8102019-05-28
    867386957357035,6654,006,6212019-05-27
    877387357387351,3631,001,8322019-05-24
    887387307307301,4011,022,7782019-05-21
    897407357357401,010742,4002019-05-20
    907597597597595541,7452019-05-17
    917307307307305540,1502019-05-16
    927307007307052,6151,844,6962019-05-15
    937607157207601,027737,5802019-05-14
    94778775775778191148,5142019-05-13
    957797767797793628,0262019-05-09
    967797797797792317,9172019-05-08
    97760760760760200152,0002019-05-07
    987606807187605,0843,537,1402019-05-06
    997607167507171,108801,4482019-05-03
    100780750750776591454,7202019-05-02
    101750745750745504375,5002019-05-01
    1027607507607506045,5002019-04-30
    103750745745750278208,0002019-04-29
    104769769769769670515,2302019-04-26
    105769769769769107,6902019-04-25
    10676976976976921,5382019-04-24
    107780749749780865654,6502019-04-22
    10875075075075053,7502019-04-19
    109700700700700260182,0002019-04-17
    110745705705745919648,2952019-04-15
    11175074075074810074,8002019-04-12
    1127507507507502015,0002019-04-11
    113780780780780107,8002019-04-10
    1147807017017111,145814,1002019-04-09
    115795750750795478360,0102019-04-08
    1167917917917915039,5502019-04-04
    11780080080080064,8002019-04-03
    1188007908008003,3222,657,4982019-04-02
    1199259009109109,2828,447,7522019-04-01
    1209298789208883,2082,849,0592019-03-29
    12190085090090018,99916,402,5802019-03-28
    1229008719009005,3594,701,2652019-03-27
    1239008919009002,5962,322,1602019-03-26
    124929900927900969896,7292019-03-25
    1259278709279006,1475,383,9542019-03-22
    1269259009259142220,1002019-03-21
    12790787090790011,53710,167,6672019-03-20
    12892988092188130,61527,300,6552019-03-19
    129925925925925218201,6502019-03-18
    1309259259259253,1932,953,5252019-03-15
    131925925925925697644,7252019-03-14
    1329298809009285,6425,016,3482019-03-13
    133925925925925571528,1752019-03-12
    1349058959058966,3555,710,2502019-03-11
    1359309299309301614,8792019-03-07
    1369209009209073,3743,037,9782019-03-06
    1379309209209305752,4902019-03-05
    1389209009209017,6406,896,8002019-03-04
    139945919920921175161,0902019-02-28
    1409209209209201513,8002019-02-27
    14192092092092010092,0002019-02-26
    142920890920892950847,2062019-02-25
    1439209009209207,9727,191,2252019-02-22
    144945905945922653596,7352019-02-21
    1459209059209201,5201,380,7002019-02-20
    1469409059409095,5615,061,4502019-02-19
    1479459209209455,1674,840,3152019-02-18
    1489309009209263,2453,003,4602019-02-15
    14990585085190513,63611,707,5122019-02-14
    1508508508508502017,0002019-02-11
    151850850850850108,5002019-01-30
    152900890890900560498,5002019-01-21
    153900899899900196176,3642019-01-18
    15490090090090054,5002019-01-17
    1559009009009004540,5002019-01-15
    156900900900900109,0002019-01-14
    1571,0409309301,029525537,2002019-01-10
    158940900900940192180,4002019-01-09
    15995090095090010093,2502019-01-08
    16090090090090011099,0002019-01-07
    1618858858858852522,1252019-01-04
    162900870870880118103,8602019-01-03
    1631,1008331,0008354,9604,532,0002018-12-31
    164980960980960196,540188,679,5202018-12-28
    165980930930980199,382187,248,3602018-12-27
    166972972972972104,642101,712,0242018-12-26
    167970950950970222,760214,871,4002018-12-25
    1681,08094096099867,89964,091,2202018-12-24
    169960960960960160153,6002018-12-21
    170950835835950380326,5002018-12-19
    171955955955955350334,2502018-12-18
    172960960960960250240,0002018-12-17
    173960960960960110105,6002018-12-14
    1749609609609607672,9602018-12-13
    1759608508509602,9022,483,9002018-12-12
    1769359359359352018,7002018-12-11
    1771,1001,1001,1001,1001516,5002018-12-10
    1781,1508508501,1409,2568,587,8412018-12-07
    1791,0009479471,0001,9971,958,3402018-12-05
    18094994994994919492018-12-04
    1819508908909461,2921,193,3802018-12-03
    1829208908909201,4811,320,4802018-11-30
    183950850850950721650,3022018-11-29
    184835825825835115,69096,595,3002018-11-28
    185825820820824415341,8002018-11-27
    186820818818819604494,6762018-11-23
    187805770770805469370,8952018-11-22
    1887727557557701,5001,137,7662018-11-21
    1897557307307415,8984,371,3902018-11-20
    190730730730730461336,5302018-11-16
    1917307307307303,5292,576,1702018-11-15
    192740740740740150111,0002018-11-14
    19373057064073017,31711,704,3002018-11-13
    194650650650650626406,9002018-11-07
    1956806506806509,1045,919,1902018-11-06
    19665065065065027,50017,875,0002018-11-05
    19765055063064421,00011,802,1002018-11-02
    1985805805805803,3601,948,8002018-10-31
    199680670680670816550,4802018-10-29
    20067967967967910067,9002018-10-23
    2016005616006001,497897,4982018-10-22
    202700590700625795496,9512018-10-19
    2037506507506541,196781,7602018-10-17
    20474966070066115,1339,998,0002018-10-16
    20574974974974953,7452018-10-15
    206700700700700210147,0002018-10-11
    2077007007007004028,0002018-10-10
    20880078080078029,50523,024,0002018-10-05
    209750750750750159119,2502018-10-03
    210780750780750204157,7002018-10-02
    211780779780779169131,6712018-10-01
    212780780780780200156,0002018-09-26
    213830830830830108,3002018-09-24
    21472263063072213,0608,436,4202018-09-21
    215630540630630142,89781,687,1802018-09-20
    21670063070063014799,4042018-09-19
    217750738750738618456,5402018-09-18
    2189778289608671,7031,476,7522018-09-17
    219977960977973527512,8292018-09-14
    22024724724724712472018-06-28
    22121521521521512152018-06-19
    222187187187187101,8712018-06-15
    22316316316316311632018-06-14
    22414214214214214,0001,981,0002018-06-04
    22512312312312314,0001,722,7002018-05-31
    22610710710710727,0002,889,0002018-05-30
    2279,3059,3059,3059,3051,26311,752,2152018-05-03
    2288,0958,0958,0958,095540,4752018-03-23
    2297,0407,0407,0407,04017,0402018-03-22
    2306,1256,1256,1256,1255133,142,1252018-03-15
    2315,3305,3305,3305,3301,2206,502,6002018-03-09
    2324,6374,6374,6374,6379,29543,100,9152018-02-08
    2334,0334,0334,0334,0332,86411,550,5122018-01-15
    2343,5073,5073,5073,5072277,1542017-11-10
    2353,0503,0503,0503,0501339,6502017-08-08
    2362,6722,6722,6722,67258154,9762017-07-26
    2372,6722,6722,6722,67212,6722017-07-06
    2382,3242,3242,3242,32412,3242017-06-27
    2392,0212,0212,0212,02124,0422017-05-29
    2401,7581,7581,7581,75811,7582017-05-24
    2411,5291,5291,5291,52923,0582017-05-23
    2421,3301,3301,3301,330144191,5202017-02-15
    2431,3281,3281,3281,3281013,2802017-02-14
    2441,1551,1551,1551,1551011,5502017-02-13
    2451,0051,0051,0051,0051010,0502017-02-09
    246874874874874120104,9002014-08-05
    2477607607607606045,6092014-01-07
    2486616616616617046,2702012-05-28
    2495005005005004,9502,475,0002011-07-09
    2504354354354356026,1002011-07-08
    2513793793793793011,3702011-07-07
    2523643303643303010,8182011-07-06
    2533173173173177022,1902011-07-04
    25427627627627612534,5002011-06-28
    25524024024024051,2002011-06-24
    2562092092092097014,6302011-06-23
    2571821821821826010,9202011-06-22
    25815915915915912519,8752011-06-15
    25913913913913981,1122011-06-14
    260121121121121708,4702011-06-10
    2619393939319017,6702011-06-07
    26281818181594,7792006-08-07
    263818181813,084249,8042004-12-23
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220140
    320130
    420130
    520120
    620120
    720110
    820110

    Мэдээ

    Нийтлэл