Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 1.00 0.07%|TTL 150.00 2.63%|XOC 0.17 0.16%|ERD -0.23 -0.03%|APU 1.00 0.17%|SUU -0.90 -0.44%|LEN -0.49 -1.63%|MBW -9.90 -5.21%|HGN 0.00 0.00%|GOV -1.50 -0.78%|ITL -0.20 -0.25%|EER 255.00 10.02%|TUM 0.14 0.09%|SHG -30.00 -3.33%|BOD 0.00 0.00%|MNP 0.00 0.00%|ADB -0.06 -0.09%|RMC 0.00 0.00%|OLL -0.48 -1.19%|MND -0.01 -0.02%|INV -1.00 -0.03%|MMX -5.00 -0.17%|MFC 0.00 0.00%|NEH -0.14 -0.94%|BAN 2.00 0.18%|

    Хөвсгөл алтан дуулга ХК (ADU)

    Хаалт 650 0.00 (0.00% ) 2020-11-20

    Нэр: Хөвсгөл алтан дуулга ХК
    Симбол: ADU
    Компани код: 402
    Чиглэл: agricultural products
    Хаяг: Tarialan sum,Khuvsgul province,Mongolia
    Утас: 531524
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 650
    Нээлтийн ханш 650
    Хаалтын ханш 650.00
    VWAP 650
    Дээд ханш 650
    Доод ханш 650
    52 долоо хоног 700.00 / 550
    Нийт хувьцаа 113,286
    n/a
    n/a
    Зах зээлийн үнэлгээ 73,635,900
    Авах ширхэг 5
    Авах үнэ 616
    Зарах үнэ 650
    Зарах тоо 40

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    165065065065053,2502020-11-20
    265065065065053,2502020-11-18
    366566566566553,3252020-11-17
    4665665665665106,6502020-11-13
    5665665665665106,6502020-11-12
    6616616616616200123,2002020-11-10
    76666166666163018,9802020-11-04
    8660660660660360237,6002020-11-03
    966766766766732,0012020-10-29
    10668668668668106,6802020-10-28
    116706506676705436,0472020-10-26
    1267065065066712080,0682020-10-23
    136506506506502013,0002020-10-22
    14600600600600413247,8042020-10-20
    15670600602600971582,7792020-10-19
    166206206206202213,6402020-10-16
    1767260060062015394,8152020-10-14
    18600600600600159,0002020-10-13
    1961660061660211669,8402020-10-12
    20616616616616106,1602020-10-09
    2161360060061313581,0652020-10-08
    226006006006003018,0002020-10-07
    23600600600600106,0002020-10-06
    246145905905901,010596,1402020-10-05
    256146146146142012,2802020-10-02
    2661457060058911567,7542020-10-01
    2761561561561516152020-09-30
    286156006006005130,6152020-09-29
    295975505975503,8782,148,5982020-09-28
    305975975975972011,9402020-09-25
    3159759759759731,7912020-09-24
    325975975975975029,8502020-09-23
    3359859859859815982020-09-18
    3457056957057012370,0502020-09-16
    35598598598598189113,0222020-09-15
    36590570590573455262,7302020-09-07
    376006006006004024,0002020-08-31
    386006006006008048,0002020-08-28
    39600600600600900540,0002020-08-27
    40600600600600106,0002020-08-25
    416006006006004024,0002020-08-24
    4260060060060016096,0002020-08-21
    436006006006003018,0002020-08-20
    446005756005758852,6002020-08-18
    456006006006005030,0002020-08-17
    4660057060059912574,9102020-08-14
    47600600600600545327,0002020-08-13
    48600558600559332185,5402020-08-11
    496006006006003219,2002020-08-10
    506006006006002012,0002020-08-07
    516055566056041,163702,7442020-08-06
    526456056456057042,6702020-08-05
    536056006056055130,8502020-08-04
    5464860564861814589,6612020-08-03
    556906506906902114,0902020-06-04
    566956406406491811,6852020-06-02
    5764064064064010265,2802020-05-25
    58640640640640106,4002020-05-21
    596426426426423421,8282020-05-07
    60646642644645874563,9762020-05-06
    61642642642642106,4202020-04-27
    6264064064064016402020-04-17
    6365065065065021,3002020-04-06
    6458058058058074,0602020-04-02
    6565065065065053,2502020-03-31
    6665065065065011675,4002020-03-25
    6767067067067016702020-03-16
    6867565065067574,5752020-03-13
    6968068068068016802020-03-11
    70679580580679128,0482020-03-10
    71680680680680106,7972020-03-06
    7268068068068010067,9892020-03-05
    736806786786805335,9372020-03-04
    746705816506701711,0012020-03-03
    756705705706673321,8202020-03-02
    766806406406492516,2302020-02-27
    776806376506401,534981,2452020-02-21
    786806506806501,012658,1702020-02-20
    7968068068068053,4002020-02-19
    80680660670680181121,8802020-02-18
    81680680680680213144,8402020-02-17
    826806806806809866,6402020-02-14
    83680680680680138,8402020-02-13
    846806806806805134,6802020-02-12
    85635635635635106,3502020-02-11
    866806806806808557,8002020-02-10
    876806756796759564,5152020-02-07
    8868067967967911074,7192020-02-06
    8967967967967921,3582020-02-05
    9067967967967953,3952020-02-03
    91621621621621270167,6702020-01-31
    926806806806801510,2002020-01-30
    9368068068068064,0802020-01-27
    94700700700700128,4002020-01-23
    95650619650641148,9742020-01-21
    966506506506502516,2502020-01-17
    976506506506505032,5002020-01-16
    98616616616616184113,3442020-01-15
    996456106106126,4403,938,5902020-01-14
    100700697698699260181,5052020-01-13
    1016976976976974128,5772020-01-08
    1026996996996993020,9702020-01-02
    1036996986986988055,8742019-12-31
    104698697697698170118,6102019-12-30
    10569862962969839,76525,022,6052019-12-27
    10662962962962956,66135,640,3992019-12-26
    10762962962962979,47049,986,7122019-12-25
    108629629629629161,404101,523,5172019-12-24
    109699699699699141,63098,999,3702019-12-23
    11070070070070017002019-12-20
    111700690700690192132,5602019-12-19
    112700700700700140,83498,583,8002019-12-18
    11370270270270213594,7702019-12-17
    1147027027027025035,1002019-12-16
    115704702703703162113,8292019-12-12
    116704700704703250175,8002019-12-11
    11770470470470485,6322019-12-10
    11870270070270010170,7022019-12-09
    1197047037047032,3141,626,7792019-12-06
    120703700700703181,667127,711,0042019-12-05
    121704704704704139,1522019-12-04
    122704700704702128,4442019-12-03
    12370470470470474,9282019-11-29
    124704704704704117,7442019-11-28
    125704704704704128,4482019-11-25
    1267047047047043021,1202019-11-22
    1277046906906901,5011,035,7042019-11-21
    1287047047047042014,0802019-11-19
    12970470470470417042019-11-18
    130704700704700991693,7042019-11-15
    1317047047047042920,4162019-11-13
    132702701701702298209,1572019-11-12
    133701701701701107,0102019-11-11
    13470170170170117012019-11-08
    135700680699700550384,7802019-11-07
    136700700700700254177,8002019-11-06
    13770070070070053,5002019-11-05
    1387006657006696141,6902019-11-04
    13970270270270221,4042019-10-31
    14070370370370342,8122019-10-22
    1417036657036751,186800,8642019-10-21
    14270470370370319,02213,372,4722019-10-17
    1437047047047043625,3442019-10-15
    1447047007007018056,0882019-10-14
    14570370370370364,2182019-10-04
    1467037007037022014,0302019-10-03
    147703703703703107,0302019-09-30
    1486996506506502,1971,428,4422019-09-27
    149700650700650529343,9002019-09-26
    1507467107467109,0026,391,4602019-09-25
    1516506506506501,212787,8002019-09-18
    1526666506666502,2711,489,4602019-09-17
    1536756606756618,7395,776,3412019-09-16
    1546996996996997250,3282019-09-13
    1556906906906902617,9402019-09-10
    1566886886886884027,5202019-09-09
    1577007007007008458,8002019-09-05
    15870470470470417042019-09-02
    1597047017047011,6241,138,4962019-08-30
    1607087087087082014,1602019-08-23
    161700700700700692484,4002019-08-20
    16270170170170142,8042019-08-19
    163707707707707320226,2402019-08-16
    1647077007007003,4442,410,8632019-08-15
    1657006997006991,151805,5922019-08-13
    16670870470870828,07719,864,3642019-08-12
    167708708708708256181,2132019-08-09
    16870870870870864,2472019-08-08
    169708707707708495350,0632019-08-07
    1707077077077072517,6752019-08-05
    171707707707707200141,4002019-08-02
    17270870870870828,00019,810,0002019-08-01
    173708708708708107,0802019-07-31
    174710710710710508360,6702019-07-26
    175710708710708107,0902019-07-25
    1766906806906816,0004,084,7202019-07-24
    1777107007107081,5621,106,0142019-07-23
    1787097077077081,6271,151,5432019-07-22
    179706706706706414292,2842019-07-18
    180705705705705815574,5752019-07-16
    18170670670670610070,6002019-07-10
    18270670670670610070,6002019-07-09
    183706706706706160112,9602019-07-08
    1847066677066726,3204,246,6012019-07-05
    1857067057057061,306921,7572019-07-04
    18670870870870874,9562019-07-03
    187709709709709573406,2572019-07-02
    1887006657006757,1004,789,1952019-06-26
    1897016736737011,079748,5702019-06-25
    1907007007007005035,0002019-06-21
    1917096756856775,0203,414,6802019-06-20
    192717700717700303216,9112019-06-19
    193708708708708480339,8402019-06-18
    1947187177187174834,4442019-06-14
    1956786776786773,1432,127,8612019-06-13
    1966796796796794027,1602019-06-12
    19767567267567315,18510,233,7132019-06-11
    19870568070568014,5379,971,7532019-06-10
    1997306997307003,3052,315,1532019-06-07
    2007326986987324,0902,855,3302019-06-06
    2017906976977842,6821,959,9102019-05-31
    2026976976976971,000697,0002019-05-30
    2037457457457453123,0952019-05-29
    2047496957496963,1502,191,8102019-05-28
    2057386957357035,6654,006,6212019-05-27
    2067387357387351,3631,001,8322019-05-24
    2077387307307301,4011,022,7782019-05-21
    2087407357357401,010742,4002019-05-20
    2097597597597595541,7452019-05-17
    2107307307307305540,1502019-05-16
    2117307007307052,6151,844,6962019-05-15
    2127607157207601,027737,5802019-05-14
    213778775775778191148,5142019-05-13
    2147797767797793628,0262019-05-09
    2157797797797792317,9172019-05-08
    216760760760760200152,0002019-05-07
    2177606807187605,0843,537,1402019-05-06
    2187607167507171,108801,4482019-05-03
    219780750750776591454,7202019-05-02
    220750745750745504375,5002019-05-01
    2217607507607506045,5002019-04-30
    222750745745750278208,0002019-04-29
    223769769769769670515,2302019-04-26
    224769769769769107,6902019-04-25
    22576976976976921,5382019-04-24
    226780749749780865654,6502019-04-22
    22775075075075053,7502019-04-19
    228700700700700260182,0002019-04-17
    229745705705745919648,2952019-04-15
    23075074075074810074,8002019-04-12
    2317507507507502015,0002019-04-11
    232780780780780107,8002019-04-10
    2337807017017111,145814,1002019-04-09
    234795750750795478360,0102019-04-08
    2357917917917915039,5502019-04-04
    23680080080080064,8002019-04-03
    2378007908008003,3222,657,4982019-04-02
    2389259009109109,2828,447,7522019-04-01
    2399298789208883,2082,849,0592019-03-29
    24090085090090018,99916,402,5802019-03-28
    2419008719009005,3594,701,2652019-03-27
    2429008919009002,5962,322,1602019-03-26
    243929900927900969896,7292019-03-25
    2449278709279006,1475,383,9542019-03-22
    2459259009259142220,1002019-03-21
    24690787090790011,53710,167,6672019-03-20
    24792988092188130,61527,300,6552019-03-19
    248925925925925218201,6502019-03-18
    2499259259259253,1932,953,5252019-03-15
    250925925925925697644,7252019-03-14
    2519298809009285,6425,016,3482019-03-13
    252925925925925571528,1752019-03-12
    2539058959058966,3555,710,2502019-03-11
    2549309299309301614,8792019-03-07
    2559209009209073,3743,037,9782019-03-06
    2569309209209305752,4902019-03-05
    2579209009209017,6406,896,8002019-03-04
    258945919920921175161,0902019-02-28
    2599209209209201513,8002019-02-27
    26092092092092010092,0002019-02-26
    261920890920892950847,2062019-02-25
    2629209009209207,9727,191,2252019-02-22
    263945905945922653596,7352019-02-21
    2649209059209201,5201,380,7002019-02-20
    2659409059409095,5615,061,4502019-02-19
    2669459209209455,1674,840,3152019-02-18
    2679309009209263,2453,003,4602019-02-15
    26890585085190513,63611,707,5122019-02-14
    2698508508508502017,0002019-02-11
    270850850850850108,5002019-01-30
    271900890890900560498,5002019-01-21
    272900899899900196176,3642019-01-18
    27390090090090054,5002019-01-17
    2749009009009004540,5002019-01-15
    275900900900900109,0002019-01-14
    2761,0409309301,029525537,2002019-01-10
    277940900900940192180,4002019-01-09
    27895090095090010093,2502019-01-08
    27990090090090011099,0002019-01-07
    2808858858858852522,1252019-01-04
    281900870870880118103,8602019-01-03
    2821,1008331,0008354,9604,532,0002018-12-31
    283980960980960196,540188,679,5202018-12-28
    284980930930980199,382187,248,3602018-12-27
    285972972972972104,642101,712,0242018-12-26
    286970950950970222,760214,871,4002018-12-25
    2871,08094096099867,89964,091,2202018-12-24
    288960960960960160153,6002018-12-21
    289950835835950380326,5002018-12-19
    290955955955955350334,2502018-12-18
    291960960960960250240,0002018-12-17
    292960960960960110105,6002018-12-14
    2939609609609607672,9602018-12-13
    2949608508509602,9022,483,9002018-12-12
    2959359359359352018,7002018-12-11
    2961,1001,1001,1001,1001516,5002018-12-10
    2971,1508508501,1409,2568,587,8412018-12-07
    2981,0009479471,0001,9971,958,3402018-12-05
    29994994994994919492018-12-04
    3009508908909461,2921,193,3802018-12-03
    3019208908909201,4811,320,4802018-11-30
    302950850850950721650,3022018-11-29
    303835825825835115,69096,595,3002018-11-28
    304825820820824415341,8002018-11-27
    305820818818819604494,6762018-11-23
    306805770770805469370,8952018-11-22
    3077727557557701,5001,137,7662018-11-21
    3087557307307415,8984,371,3902018-11-20
    309730730730730461336,5302018-11-16
    3107307307307303,5292,576,1702018-11-15
    311740740740740150111,0002018-11-14
    31273057064073017,31711,704,3002018-11-13
    313650650650650626406,9002018-11-07
    3146806506806509,1045,919,1902018-11-06
    31565065065065027,50017,875,0002018-11-05
    31665055063064421,00011,802,1002018-11-02
    3175805805805803,3601,948,8002018-10-31
    318680670680670816550,4802018-10-29
    31967967967967910067,9002018-10-23
    3206005616006001,497897,4982018-10-22
    321700590700625795496,9512018-10-19
    3227506507506541,196781,7602018-10-17
    32374966070066115,1339,998,0002018-10-16
    32474974974974953,7452018-10-15
    325700700700700210147,0002018-10-11
    3267007007007004028,0002018-10-10
    32780078080078029,50523,024,0002018-10-05
    328750750750750159119,2502018-10-03
    329780750780750204157,7002018-10-02
    330780779780779169131,6712018-10-01
    331780780780780200156,0002018-09-26
    332830830830830108,3002018-09-24
    33372263063072213,0608,436,4202018-09-21
    334630540630630142,89781,687,1802018-09-20
    33570063070063014799,4042018-09-19
    336750738750738618456,5402018-09-18
    3379778289608671,7031,476,7522018-09-17
    338977960977973527512,8292018-09-14
    33924724724724712472018-06-28
    34021521521521512152018-06-19
    341187187187187101,8712018-06-15
    34216316316316311632018-06-14
    34314214214214214,0001,981,0002018-06-04
    34412312312312314,0001,722,7002018-05-31
    34510710710710727,0002,889,0002018-05-30
    3469,3059,3059,3059,3051,26311,752,2152018-05-03
    3478,0958,0958,0958,095540,4752018-03-23
    3487,0407,0407,0407,04017,0402018-03-22
    3496,1256,1256,1256,1255133,142,1252018-03-15
    3505,3305,3305,3305,3301,2206,502,6002018-03-09
    3514,6374,6374,6374,6379,29543,100,9152018-02-08
    3524,0334,0334,0334,0332,86411,550,5122018-01-15
    3533,5073,5073,5073,5072277,1542017-11-10
    3543,0503,0503,0503,0501339,6502017-08-08
    3552,6722,6722,6722,67258154,9762017-07-26
    3562,6722,6722,6722,67212,6722017-07-06
    3572,3242,3242,3242,32412,3242017-06-27
    3582,0212,0212,0212,02124,0422017-05-29
    3591,7581,7581,7581,75811,7582017-05-24
    3601,5291,5291,5291,52923,0582017-05-23
    3611,3301,3301,3301,330144191,5202017-02-15
    3621,3281,3281,3281,3281013,2802017-02-14
    3631,1551,1551,1551,1551011,5502017-02-13
    3641,0051,0051,0051,0051010,0502017-02-09
    365874874874874120104,9002014-08-05
    3667607607607606045,6092014-01-07
    3676616616616617046,2702012-05-28
    3685005005005004,9502,475,0002011-07-09
    3694354354354356026,1002011-07-08
    3703793793793793011,3702011-07-07
    3713643303643303010,8182011-07-06
    3723173173173177022,1902011-07-04
    37327627627627612534,5002011-06-28
    37424024024024051,2002011-06-24
    3752092092092097014,6302011-06-23
    3761821821821826010,9202011-06-22
    37715915915915912519,8752011-06-15
    37813913913913981,1122011-06-14
    379121121121121708,4702011-06-10
    3809393939319017,6702011-06-07
    38181818181594,7792006-08-07
    382818181813,084249,8042004-12-23
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220140
    320130
    420130
    520120
    620120
    720110
    820110

    Мэдээ

    Нийтлэл