Хөвсгөл алтан дуулга ХК (ADU)
Хаалт 830
108.00 (14.96% ) 2018-09-24
| Өмнөх ханш | 722 |
| Нээлтийн ханш | 830 |
| Хаалтын ханш | 830.00 |
| VWAP | 830 |
| Дээд ханш | 830 |
| Доод ханш | 830 |
| 52 долоо хоног | 9,305.00 / 107 |
| Нийт хувьцаа | 113,286 |
| n/a | |
| n/a | |
| Зах зээлийн үнэлгээ | 94,027,380 |
| Авах ширхэг | 150 |
| Авах үнэ | 655 |
| Зарах үнэ | 850 |
| Зарах тоо | 3,030 |
| # | Ханш | Арилжаа | |||||
|---|---|---|---|---|---|---|---|
| Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
| 1 | 830 | 830 | 830 | 830 | 10 | 8,300 | 2018-09-24 |
| 2 | 722 | 630 | 630 | 722 | 13,060 | 8,436,420 | 2018-09-21 |
| 3 | 630 | 540 | 630 | 630 | 142,897 | 81,687,180 | 2018-09-20 |
| 4 | 700 | 630 | 700 | 630 | 147 | 99,404 | 2018-09-19 |
| 5 | 750 | 738 | 750 | 738 | 618 | 456,540 | 2018-09-18 |
| 6 | 977 | 828 | 960 | 867 | 1,703 | 1,476,752 | 2018-09-17 |
| 7 | 977 | 960 | 977 | 973 | 527 | 512,829 | 2018-09-14 |
| 8 | 247 | 247 | 247 | 247 | 1 | 247 | 2018-06-28 |
| 9 | 215 | 215 | 215 | 215 | 1 | 215 | 2018-06-19 |
| 10 | 187 | 187 | 187 | 187 | 10 | 1,871 | 2018-06-15 |
| 11 | 163 | 163 | 163 | 163 | 1 | 163 | 2018-06-14 |
| 12 | 142 | 142 | 142 | 142 | 14,000 | 1,981,000 | 2018-06-04 |
| 13 | 123 | 123 | 123 | 123 | 14,000 | 1,722,700 | 2018-05-31 |
| 14 | 107 | 107 | 107 | 107 | 27,000 | 2,889,000 | 2018-05-30 |
| 15 | 9,305 | 9,305 | 9,305 | 9,305 | 1,263 | 11,752,215 | 2018-05-03 |
| 16 | 8,095 | 8,095 | 8,095 | 8,095 | 5 | 40,475 | 2018-03-23 |
| 17 | 7,040 | 7,040 | 7,040 | 7,040 | 1 | 7,040 | 2018-03-22 |
| 18 | 6,125 | 6,125 | 6,125 | 6,125 | 513 | 3,142,125 | 2018-03-15 |
| 19 | 5,330 | 5,330 | 5,330 | 5,330 | 1,220 | 6,502,600 | 2018-03-09 |
| 20 | 4,637 | 4,637 | 4,637 | 4,637 | 9,295 | 43,100,915 | 2018-02-08 |
| 21 | 4,033 | 4,033 | 4,033 | 4,033 | 2,864 | 11,550,512 | 2018-01-15 |
| 22 | 3,507 | 3,507 | 3,507 | 3,507 | 22 | 77,154 | 2017-11-10 |
| 23 | 3,050 | 3,050 | 3,050 | 3,050 | 13 | 39,650 | 2017-08-08 |
| 24 | 2,672 | 2,672 | 2,672 | 2,672 | 58 | 154,976 | 2017-07-26 |
| 25 | 2,672 | 2,672 | 2,672 | 2,672 | 1 | 2,672 | 2017-07-06 |
| 26 | 2,324 | 2,324 | 2,324 | 2,324 | 1 | 2,324 | 2017-06-27 |
| 27 | 2,021 | 2,021 | 2,021 | 2,021 | 2 | 4,042 | 2017-05-29 |
| 28 | 1,758 | 1,758 | 1,758 | 1,758 | 1 | 1,758 | 2017-05-24 |
| 29 | 1,529 | 1,529 | 1,529 | 1,529 | 2 | 3,058 | 2017-05-23 |
| 30 | 1,330 | 1,330 | 1,330 | 1,330 | 144 | 191,520 | 2017-02-15 |
| 31 | 1,328 | 1,328 | 1,328 | 1,328 | 10 | 13,280 | 2017-02-14 |
| 32 | 1,155 | 1,155 | 1,155 | 1,155 | 10 | 11,550 | 2017-02-13 |
| 33 | 1,005 | 1,005 | 1,005 | 1,005 | 10 | 10,050 | 2017-02-09 |
| 34 | 874 | 874 | 874 | 874 | 120 | 104,900 | 2014-08-05 |
| 35 | 760 | 760 | 760 | 760 | 60 | 45,609 | 2014-01-07 |
| 36 | 661 | 661 | 661 | 661 | 70 | 46,270 | 2012-05-28 |
| 37 | 500 | 500 | 500 | 500 | 4,950 | 2,475,000 | 2011-07-09 |
| 38 | 435 | 435 | 435 | 435 | 60 | 26,100 | 2011-07-08 |
| 39 | 379 | 379 | 379 | 379 | 30 | 11,370 | 2011-07-07 |
| 40 | 364 | 330 | 364 | 330 | 30 | 10,818 | 2011-07-06 |
| 41 | 317 | 317 | 317 | 317 | 70 | 22,190 | 2011-07-04 |
| 42 | 276 | 276 | 276 | 276 | 125 | 34,500 | 2011-06-28 |
| 43 | 240 | 240 | 240 | 240 | 5 | 1,200 | 2011-06-24 |
| 44 | 209 | 209 | 209 | 209 | 70 | 14,630 | 2011-06-23 |
| 45 | 182 | 182 | 182 | 182 | 60 | 10,920 | 2011-06-22 |
| 46 | 159 | 159 | 159 | 159 | 125 | 19,875 | 2011-06-15 |
| 47 | 139 | 139 | 139 | 139 | 8 | 1,112 | 2011-06-14 |
| 48 | 121 | 121 | 121 | 121 | 70 | 8,470 | 2011-06-10 |
| 49 | 93 | 93 | 93 | 93 | 190 | 17,670 | 2011-06-07 |
| 50 | 81 | 81 | 81 | 81 | 59 | 4,779 | 2006-08-07 |
| 51 | 81 | 81 | 81 | 81 | 3,084 | 249,804 | 2004-12-23 |
| # | Огноо | тараасан хэлбэр | Нэгж хувьцаанд ногдох ногдол ашиг |
|---|---|---|---|
| 1 | 2014 | 0 | |
| 2 | 2014 | 0 | |
| 3 | 2013 | 0 | |
| 4 | 2013 | 0 | |
| 5 | 2012 | 0 | |
| 6 | 2012 | 0 | |
| 7 | 2011 | 0 | |
| 8 | 2011 | 0 |
