Хөвсгөл алтан дуулга ХК (ADU)
Хаалт 638.95 -1.03 (-0.16% ) 2021-01-04
Өмнөх ханш | 640 |
Нээлтийн ханш | 639 |
Хаалтын ханш | 638.95 |
VWAP | 639 |
Дээд ханш | 639 |
Доод ханш | 639 |
52 долоо хоног | 638.95 / 639 |
Нийт хувьцаа | 113,286 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 72,384,090 |
Авах ширхэг | 100 |
Авах үнэ | 603 |
Зарах үнэ | 639 |
Зарах тоо | 27 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 639 | 639 | 639 | 639 | 5 | 3,195 | 2021-01-04 |
2 | 640 | 602 | 640 | 640 | 38 | 23,560 | 2020-12-31 |
3 | 640 | 640 | 640 | 640 | 65 | 41,598 | 2020-12-30 |
4 | 639 | 595 | 639 | 600 | 120,254 | 72,152,186 | 2020-12-28 |
5 | 639 | 639 | 639 | 639 | 215 | 137,385 | 2020-12-25 |
6 | 600 | 600 | 600 | 600 | 436,009 | 261,605,400 | 2020-12-23 |
7 | 640 | 640 | 640 | 640 | 10 | 6,400 | 2020-12-22 |
8 | 640 | 640 | 640 | 640 | 30 | 19,200 | 2020-12-21 |
9 | 640 | 640 | 640 | 640 | 20 | 12,800 | 2020-12-18 |
10 | 630 | 610 | 630 | 615 | 40 | 24,600 | 2020-12-15 |
11 | 610 | 600 | 610 | 602 | 205 | 123,402 | 2020-12-11 |
12 | 600 | 600 | 600 | 600 | 22 | 13,200 | 2020-12-09 |
13 | 604 | 595 | 595 | 595 | 833 | 495,932 | 2020-12-08 |
14 | 620 | 600 | 600 | 601 | 1,067 | 640,699 | 2020-12-07 |
15 | 659 | 659 | 659 | 659 | 17 | 11,203 | 2020-12-04 |
16 | 660 | 600 | 660 | 619 | 51 | 31,560 | 2020-12-03 |
17 | 660 | 660 | 660 | 660 | 10 | 6,600 | 2020-12-02 |
18 | 665 | 665 | 665 | 665 | 10 | 6,650 | 2020-11-30 |
19 | 665 | 665 | 665 | 665 | 116 | 77,135 | 2020-11-27 |
20 | 665 | 665 | 665 | 665 | 10 | 6,649 | 2020-11-25 |
21 | 650 | 650 | 650 | 650 | 25 | 16,250 | 2020-11-24 |
22 | 650 | 650 | 650 | 650 | 15 | 9,750 | 2020-11-23 |
23 | 650 | 650 | 650 | 650 | 5 | 3,250 | 2020-11-20 |
24 | 650 | 650 | 650 | 650 | 5 | 3,250 | 2020-11-18 |
25 | 665 | 665 | 665 | 665 | 5 | 3,325 | 2020-11-17 |
26 | 665 | 665 | 665 | 665 | 10 | 6,650 | 2020-11-13 |
27 | 665 | 665 | 665 | 665 | 10 | 6,650 | 2020-11-12 |
28 | 616 | 616 | 616 | 616 | 200 | 123,200 | 2020-11-10 |
29 | 666 | 616 | 666 | 616 | 30 | 18,980 | 2020-11-04 |
30 | 660 | 660 | 660 | 660 | 360 | 237,600 | 2020-11-03 |
31 | 667 | 667 | 667 | 667 | 3 | 2,001 | 2020-10-29 |
32 | 668 | 668 | 668 | 668 | 10 | 6,680 | 2020-10-28 |
33 | 670 | 650 | 667 | 670 | 54 | 36,047 | 2020-10-26 |
34 | 670 | 650 | 650 | 667 | 120 | 80,068 | 2020-10-23 |
35 | 650 | 650 | 650 | 650 | 20 | 13,000 | 2020-10-22 |
36 | 600 | 600 | 600 | 600 | 413 | 247,804 | 2020-10-20 |
37 | 670 | 600 | 602 | 600 | 971 | 582,779 | 2020-10-19 |
38 | 620 | 620 | 620 | 620 | 22 | 13,640 | 2020-10-16 |
39 | 672 | 600 | 600 | 620 | 153 | 94,815 | 2020-10-14 |
40 | 600 | 600 | 600 | 600 | 15 | 9,000 | 2020-10-13 |
41 | 616 | 600 | 616 | 602 | 116 | 69,840 | 2020-10-12 |
42 | 616 | 616 | 616 | 616 | 10 | 6,160 | 2020-10-09 |
43 | 613 | 600 | 600 | 613 | 135 | 81,065 | 2020-10-08 |
44 | 600 | 600 | 600 | 600 | 30 | 18,000 | 2020-10-07 |
45 | 600 | 600 | 600 | 600 | 10 | 6,000 | 2020-10-06 |
46 | 614 | 590 | 590 | 590 | 1,010 | 596,140 | 2020-10-05 |
47 | 614 | 614 | 614 | 614 | 20 | 12,280 | 2020-10-02 |
48 | 614 | 570 | 600 | 589 | 115 | 67,754 | 2020-10-01 |
49 | 615 | 615 | 615 | 615 | 1 | 615 | 2020-09-30 |
50 | 615 | 600 | 600 | 600 | 51 | 30,615 | 2020-09-29 |
51 | 597 | 550 | 597 | 550 | 3,878 | 2,148,598 | 2020-09-28 |
52 | 597 | 597 | 597 | 597 | 20 | 11,940 | 2020-09-25 |
53 | 597 | 597 | 597 | 597 | 3 | 1,791 | 2020-09-24 |
54 | 597 | 597 | 597 | 597 | 50 | 29,850 | 2020-09-23 |
55 | 598 | 598 | 598 | 598 | 1 | 598 | 2020-09-18 |
56 | 570 | 569 | 570 | 570 | 123 | 70,050 | 2020-09-16 |
57 | 598 | 598 | 598 | 598 | 189 | 113,022 | 2020-09-15 |
58 | 590 | 570 | 590 | 573 | 455 | 262,730 | 2020-09-07 |
59 | 600 | 600 | 600 | 600 | 40 | 24,000 | 2020-08-31 |
60 | 600 | 600 | 600 | 600 | 80 | 48,000 | 2020-08-28 |
61 | 600 | 600 | 600 | 600 | 900 | 540,000 | 2020-08-27 |
62 | 600 | 600 | 600 | 600 | 10 | 6,000 | 2020-08-25 |
63 | 600 | 600 | 600 | 600 | 40 | 24,000 | 2020-08-24 |
64 | 600 | 600 | 600 | 600 | 160 | 96,000 | 2020-08-21 |
65 | 600 | 600 | 600 | 600 | 30 | 18,000 | 2020-08-20 |
66 | 600 | 575 | 600 | 575 | 88 | 52,600 | 2020-08-18 |
67 | 600 | 600 | 600 | 600 | 50 | 30,000 | 2020-08-17 |
68 | 600 | 570 | 600 | 599 | 125 | 74,910 | 2020-08-14 |
69 | 600 | 600 | 600 | 600 | 545 | 327,000 | 2020-08-13 |
70 | 600 | 558 | 600 | 559 | 332 | 185,540 | 2020-08-11 |
71 | 600 | 600 | 600 | 600 | 32 | 19,200 | 2020-08-10 |
72 | 600 | 600 | 600 | 600 | 20 | 12,000 | 2020-08-07 |
73 | 605 | 556 | 605 | 604 | 1,163 | 702,744 | 2020-08-06 |
74 | 645 | 605 | 645 | 605 | 70 | 42,670 | 2020-08-05 |
75 | 605 | 600 | 605 | 605 | 51 | 30,850 | 2020-08-04 |
76 | 648 | 605 | 648 | 618 | 145 | 89,661 | 2020-08-03 |
77 | 690 | 650 | 690 | 690 | 21 | 14,090 | 2020-06-04 |
78 | 695 | 640 | 640 | 649 | 18 | 11,685 | 2020-06-02 |
79 | 640 | 640 | 640 | 640 | 102 | 65,280 | 2020-05-25 |
80 | 640 | 640 | 640 | 640 | 10 | 6,400 | 2020-05-21 |
81 | 642 | 642 | 642 | 642 | 34 | 21,828 | 2020-05-07 |
82 | 646 | 642 | 644 | 645 | 874 | 563,976 | 2020-05-06 |
83 | 642 | 642 | 642 | 642 | 10 | 6,420 | 2020-04-27 |
84 | 640 | 640 | 640 | 640 | 1 | 640 | 2020-04-17 |
85 | 650 | 650 | 650 | 650 | 2 | 1,300 | 2020-04-06 |
86 | 580 | 580 | 580 | 580 | 7 | 4,060 | 2020-04-02 |
87 | 650 | 650 | 650 | 650 | 5 | 3,250 | 2020-03-31 |
88 | 650 | 650 | 650 | 650 | 116 | 75,400 | 2020-03-25 |
89 | 670 | 670 | 670 | 670 | 1 | 670 | 2020-03-16 |
90 | 675 | 650 | 650 | 675 | 7 | 4,575 | 2020-03-13 |
91 | 680 | 680 | 680 | 680 | 1 | 680 | 2020-03-11 |
92 | 679 | 580 | 580 | 679 | 12 | 8,048 | 2020-03-10 |
93 | 680 | 680 | 680 | 680 | 10 | 6,797 | 2020-03-06 |
94 | 680 | 680 | 680 | 680 | 100 | 67,989 | 2020-03-05 |
95 | 680 | 678 | 678 | 680 | 53 | 35,937 | 2020-03-04 |
96 | 670 | 581 | 650 | 670 | 17 | 11,001 | 2020-03-03 |
97 | 670 | 570 | 570 | 667 | 33 | 21,820 | 2020-03-02 |
98 | 680 | 640 | 640 | 649 | 25 | 16,230 | 2020-02-27 |
99 | 680 | 637 | 650 | 640 | 1,534 | 981,245 | 2020-02-21 |
100 | 680 | 650 | 680 | 650 | 1,012 | 658,170 | 2020-02-20 |
101 | 680 | 680 | 680 | 680 | 5 | 3,400 | 2020-02-19 |
102 | 680 | 660 | 670 | 680 | 181 | 121,880 | 2020-02-18 |
103 | 680 | 680 | 680 | 680 | 213 | 144,840 | 2020-02-17 |
104 | 680 | 680 | 680 | 680 | 98 | 66,640 | 2020-02-14 |
105 | 680 | 680 | 680 | 680 | 13 | 8,840 | 2020-02-13 |
106 | 680 | 680 | 680 | 680 | 51 | 34,680 | 2020-02-12 |
107 | 635 | 635 | 635 | 635 | 10 | 6,350 | 2020-02-11 |
108 | 680 | 680 | 680 | 680 | 85 | 57,800 | 2020-02-10 |
109 | 680 | 675 | 679 | 675 | 95 | 64,515 | 2020-02-07 |
110 | 680 | 679 | 679 | 679 | 110 | 74,719 | 2020-02-06 |
111 | 679 | 679 | 679 | 679 | 2 | 1,358 | 2020-02-05 |
112 | 679 | 679 | 679 | 679 | 5 | 3,395 | 2020-02-03 |
113 | 621 | 621 | 621 | 621 | 270 | 167,670 | 2020-01-31 |
114 | 680 | 680 | 680 | 680 | 15 | 10,200 | 2020-01-30 |
115 | 680 | 680 | 680 | 680 | 6 | 4,080 | 2020-01-27 |
116 | 700 | 700 | 700 | 700 | 12 | 8,400 | 2020-01-23 |
117 | 650 | 619 | 650 | 641 | 14 | 8,974 | 2020-01-21 |
118 | 650 | 650 | 650 | 650 | 25 | 16,250 | 2020-01-17 |
119 | 650 | 650 | 650 | 650 | 50 | 32,500 | 2020-01-16 |
120 | 616 | 616 | 616 | 616 | 184 | 113,344 | 2020-01-15 |
121 | 645 | 610 | 610 | 612 | 6,440 | 3,938,590 | 2020-01-14 |
122 | 700 | 697 | 698 | 699 | 260 | 181,505 | 2020-01-13 |
123 | 697 | 697 | 697 | 697 | 41 | 28,577 | 2020-01-08 |
124 | 699 | 699 | 699 | 699 | 30 | 20,970 | 2020-01-02 |
125 | 699 | 698 | 698 | 698 | 80 | 55,874 | 2019-12-31 |
126 | 698 | 697 | 697 | 698 | 170 | 118,610 | 2019-12-30 |
127 | 698 | 629 | 629 | 698 | 39,765 | 25,022,605 | 2019-12-27 |
128 | 629 | 629 | 629 | 629 | 56,661 | 35,640,399 | 2019-12-26 |
129 | 629 | 629 | 629 | 629 | 79,470 | 49,986,712 | 2019-12-25 |
130 | 629 | 629 | 629 | 629 | 161,404 | 101,523,517 | 2019-12-24 |
131 | 699 | 699 | 699 | 699 | 141,630 | 98,999,370 | 2019-12-23 |
132 | 700 | 700 | 700 | 700 | 1 | 700 | 2019-12-20 |
133 | 700 | 690 | 700 | 690 | 192 | 132,560 | 2019-12-19 |
134 | 700 | 700 | 700 | 700 | 140,834 | 98,583,800 | 2019-12-18 |
135 | 702 | 702 | 702 | 702 | 135 | 94,770 | 2019-12-17 |
136 | 702 | 702 | 702 | 702 | 50 | 35,100 | 2019-12-16 |
137 | 704 | 702 | 703 | 703 | 162 | 113,829 | 2019-12-12 |
138 | 704 | 700 | 704 | 703 | 250 | 175,800 | 2019-12-11 |
139 | 704 | 704 | 704 | 704 | 8 | 5,632 | 2019-12-10 |
140 | 702 | 700 | 702 | 700 | 101 | 70,702 | 2019-12-09 |
141 | 704 | 703 | 704 | 703 | 2,314 | 1,626,779 | 2019-12-06 |
142 | 703 | 700 | 700 | 703 | 181,667 | 127,711,004 | 2019-12-05 |
143 | 704 | 704 | 704 | 704 | 13 | 9,152 | 2019-12-04 |
144 | 704 | 700 | 704 | 702 | 12 | 8,444 | 2019-12-03 |
145 | 704 | 704 | 704 | 704 | 7 | 4,928 | 2019-11-29 |
146 | 704 | 704 | 704 | 704 | 11 | 7,744 | 2019-11-28 |
147 | 704 | 704 | 704 | 704 | 12 | 8,448 | 2019-11-25 |
148 | 704 | 704 | 704 | 704 | 30 | 21,120 | 2019-11-22 |
149 | 704 | 690 | 690 | 690 | 1,501 | 1,035,704 | 2019-11-21 |
150 | 704 | 704 | 704 | 704 | 20 | 14,080 | 2019-11-19 |
151 | 704 | 704 | 704 | 704 | 1 | 704 | 2019-11-18 |
152 | 704 | 700 | 704 | 700 | 991 | 693,704 | 2019-11-15 |
153 | 704 | 704 | 704 | 704 | 29 | 20,416 | 2019-11-13 |
154 | 702 | 701 | 701 | 702 | 298 | 209,157 | 2019-11-12 |
155 | 701 | 701 | 701 | 701 | 10 | 7,010 | 2019-11-11 |
156 | 701 | 701 | 701 | 701 | 1 | 701 | 2019-11-08 |
157 | 700 | 680 | 699 | 700 | 550 | 384,780 | 2019-11-07 |
158 | 700 | 700 | 700 | 700 | 254 | 177,800 | 2019-11-06 |
159 | 700 | 700 | 700 | 700 | 5 | 3,500 | 2019-11-05 |
160 | 700 | 665 | 700 | 669 | 61 | 41,690 | 2019-11-04 |
161 | 702 | 702 | 702 | 702 | 2 | 1,404 | 2019-10-31 |
162 | 703 | 703 | 703 | 703 | 4 | 2,812 | 2019-10-22 |
163 | 703 | 665 | 703 | 675 | 1,186 | 800,864 | 2019-10-21 |
164 | 704 | 703 | 703 | 703 | 19,022 | 13,372,472 | 2019-10-17 |
165 | 704 | 704 | 704 | 704 | 36 | 25,344 | 2019-10-15 |
166 | 704 | 700 | 700 | 701 | 80 | 56,088 | 2019-10-14 |
167 | 703 | 703 | 703 | 703 | 6 | 4,218 | 2019-10-04 |
168 | 703 | 700 | 703 | 702 | 20 | 14,030 | 2019-10-03 |
169 | 703 | 703 | 703 | 703 | 10 | 7,030 | 2019-09-30 |
170 | 699 | 650 | 650 | 650 | 2,197 | 1,428,442 | 2019-09-27 |
171 | 700 | 650 | 700 | 650 | 529 | 343,900 | 2019-09-26 |
172 | 746 | 710 | 746 | 710 | 9,002 | 6,391,460 | 2019-09-25 |
173 | 650 | 650 | 650 | 650 | 1,212 | 787,800 | 2019-09-18 |
174 | 666 | 650 | 666 | 650 | 2,271 | 1,489,460 | 2019-09-17 |
175 | 675 | 660 | 675 | 661 | 8,739 | 5,776,341 | 2019-09-16 |
176 | 699 | 699 | 699 | 699 | 72 | 50,328 | 2019-09-13 |
177 | 690 | 690 | 690 | 690 | 26 | 17,940 | 2019-09-10 |
178 | 688 | 688 | 688 | 688 | 40 | 27,520 | 2019-09-09 |
179 | 700 | 700 | 700 | 700 | 84 | 58,800 | 2019-09-05 |
180 | 704 | 704 | 704 | 704 | 1 | 704 | 2019-09-02 |
181 | 704 | 701 | 704 | 701 | 1,624 | 1,138,496 | 2019-08-30 |
182 | 708 | 708 | 708 | 708 | 20 | 14,160 | 2019-08-23 |
183 | 700 | 700 | 700 | 700 | 692 | 484,400 | 2019-08-20 |
184 | 701 | 701 | 701 | 701 | 4 | 2,804 | 2019-08-19 |
185 | 707 | 707 | 707 | 707 | 320 | 226,240 | 2019-08-16 |
186 | 707 | 700 | 700 | 700 | 3,444 | 2,410,863 | 2019-08-15 |
187 | 700 | 699 | 700 | 699 | 1,151 | 805,592 | 2019-08-13 |
188 | 708 | 704 | 708 | 708 | 28,077 | 19,864,364 | 2019-08-12 |
189 | 708 | 708 | 708 | 708 | 256 | 181,213 | 2019-08-09 |
190 | 708 | 708 | 708 | 708 | 6 | 4,247 | 2019-08-08 |
191 | 708 | 707 | 707 | 708 | 495 | 350,063 | 2019-08-07 |
192 | 707 | 707 | 707 | 707 | 25 | 17,675 | 2019-08-05 |
193 | 707 | 707 | 707 | 707 | 200 | 141,400 | 2019-08-02 |
194 | 708 | 708 | 708 | 708 | 28,000 | 19,810,000 | 2019-08-01 |
195 | 708 | 708 | 708 | 708 | 10 | 7,080 | 2019-07-31 |
196 | 710 | 710 | 710 | 710 | 508 | 360,670 | 2019-07-26 |
197 | 710 | 708 | 710 | 708 | 10 | 7,090 | 2019-07-25 |
198 | 690 | 680 | 690 | 681 | 6,000 | 4,084,720 | 2019-07-24 |
199 | 710 | 700 | 710 | 708 | 1,562 | 1,106,014 | 2019-07-23 |
200 | 709 | 707 | 707 | 708 | 1,627 | 1,151,543 | 2019-07-22 |
201 | 706 | 706 | 706 | 706 | 414 | 292,284 | 2019-07-18 |
202 | 705 | 705 | 705 | 705 | 815 | 574,575 | 2019-07-16 |
203 | 706 | 706 | 706 | 706 | 100 | 70,600 | 2019-07-10 |
204 | 706 | 706 | 706 | 706 | 100 | 70,600 | 2019-07-09 |
205 | 706 | 706 | 706 | 706 | 160 | 112,960 | 2019-07-08 |
206 | 706 | 667 | 706 | 672 | 6,320 | 4,246,601 | 2019-07-05 |
207 | 706 | 705 | 705 | 706 | 1,306 | 921,757 | 2019-07-04 |
208 | 708 | 708 | 708 | 708 | 7 | 4,956 | 2019-07-03 |
209 | 709 | 709 | 709 | 709 | 573 | 406,257 | 2019-07-02 |
210 | 700 | 665 | 700 | 675 | 7,100 | 4,789,195 | 2019-06-26 |
211 | 701 | 673 | 673 | 701 | 1,079 | 748,570 | 2019-06-25 |
212 | 700 | 700 | 700 | 700 | 50 | 35,000 | 2019-06-21 |
213 | 709 | 675 | 685 | 677 | 5,020 | 3,414,680 | 2019-06-20 |
214 | 717 | 700 | 717 | 700 | 303 | 216,911 | 2019-06-19 |
215 | 708 | 708 | 708 | 708 | 480 | 339,840 | 2019-06-18 |
216 | 718 | 717 | 718 | 717 | 48 | 34,444 | 2019-06-14 |
217 | 678 | 677 | 678 | 677 | 3,143 | 2,127,861 | 2019-06-13 |
218 | 679 | 679 | 679 | 679 | 40 | 27,160 | 2019-06-12 |
219 | 675 | 672 | 675 | 673 | 15,185 | 10,233,713 | 2019-06-11 |
220 | 705 | 680 | 705 | 680 | 14,537 | 9,971,753 | 2019-06-10 |
221 | 730 | 699 | 730 | 700 | 3,305 | 2,315,153 | 2019-06-07 |
222 | 732 | 698 | 698 | 732 | 4,090 | 2,855,330 | 2019-06-06 |
223 | 790 | 697 | 697 | 784 | 2,682 | 1,959,910 | 2019-05-31 |
224 | 697 | 697 | 697 | 697 | 1,000 | 697,000 | 2019-05-30 |
225 | 745 | 745 | 745 | 745 | 31 | 23,095 | 2019-05-29 |
226 | 749 | 695 | 749 | 696 | 3,150 | 2,191,810 | 2019-05-28 |
227 | 738 | 695 | 735 | 703 | 5,665 | 4,006,621 | 2019-05-27 |
228 | 738 | 735 | 738 | 735 | 1,363 | 1,001,832 | 2019-05-24 |
229 | 738 | 730 | 730 | 730 | 1,401 | 1,022,778 | 2019-05-21 |
230 | 740 | 735 | 735 | 740 | 1,010 | 742,400 | 2019-05-20 |
231 | 759 | 759 | 759 | 759 | 55 | 41,745 | 2019-05-17 |
232 | 730 | 730 | 730 | 730 | 55 | 40,150 | 2019-05-16 |
233 | 730 | 700 | 730 | 705 | 2,615 | 1,844,696 | 2019-05-15 |
234 | 760 | 715 | 720 | 760 | 1,027 | 737,580 | 2019-05-14 |
235 | 778 | 775 | 775 | 778 | 191 | 148,514 | 2019-05-13 |
236 | 779 | 776 | 779 | 779 | 36 | 28,026 | 2019-05-09 |
237 | 779 | 779 | 779 | 779 | 23 | 17,917 | 2019-05-08 |
238 | 760 | 760 | 760 | 760 | 200 | 152,000 | 2019-05-07 |
239 | 760 | 680 | 718 | 760 | 5,084 | 3,537,140 | 2019-05-06 |
240 | 760 | 716 | 750 | 717 | 1,108 | 801,448 | 2019-05-03 |
241 | 780 | 750 | 750 | 776 | 591 | 454,720 | 2019-05-02 |
242 | 750 | 745 | 750 | 745 | 504 | 375,500 | 2019-05-01 |
243 | 760 | 750 | 760 | 750 | 60 | 45,500 | 2019-04-30 |
244 | 750 | 745 | 745 | 750 | 278 | 208,000 | 2019-04-29 |
245 | 769 | 769 | 769 | 769 | 670 | 515,230 | 2019-04-26 |
246 | 769 | 769 | 769 | 769 | 10 | 7,690 | 2019-04-25 |
247 | 769 | 769 | 769 | 769 | 2 | 1,538 | 2019-04-24 |
248 | 780 | 749 | 749 | 780 | 865 | 654,650 | 2019-04-22 |
249 | 750 | 750 | 750 | 750 | 5 | 3,750 | 2019-04-19 |
250 | 700 | 700 | 700 | 700 | 260 | 182,000 | 2019-04-17 |
251 | 745 | 705 | 705 | 745 | 919 | 648,295 | 2019-04-15 |
252 | 750 | 740 | 750 | 748 | 100 | 74,800 | 2019-04-12 |
253 | 750 | 750 | 750 | 750 | 20 | 15,000 | 2019-04-11 |
254 | 780 | 780 | 780 | 780 | 10 | 7,800 | 2019-04-10 |
255 | 780 | 701 | 701 | 711 | 1,145 | 814,100 | 2019-04-09 |
256 | 795 | 750 | 750 | 795 | 478 | 360,010 | 2019-04-08 |
257 | 791 | 791 | 791 | 791 | 50 | 39,550 | 2019-04-04 |
258 | 800 | 800 | 800 | 800 | 6 | 4,800 | 2019-04-03 |
259 | 800 | 790 | 800 | 800 | 3,322 | 2,657,498 | 2019-04-02 |
260 | 925 | 900 | 910 | 910 | 9,282 | 8,447,752 | 2019-04-01 |
261 | 929 | 878 | 920 | 888 | 3,208 | 2,849,059 | 2019-03-29 |
262 | 900 | 850 | 900 | 900 | 18,999 | 16,402,580 | 2019-03-28 |
263 | 900 | 871 | 900 | 900 | 5,359 | 4,701,265 | 2019-03-27 |
264 | 900 | 891 | 900 | 900 | 2,596 | 2,322,160 | 2019-03-26 |
265 | 929 | 900 | 927 | 900 | 969 | 896,729 | 2019-03-25 |
266 | 927 | 870 | 927 | 900 | 6,147 | 5,383,954 | 2019-03-22 |
267 | 925 | 900 | 925 | 914 | 22 | 20,100 | 2019-03-21 |
268 | 907 | 870 | 907 | 900 | 11,537 | 10,167,667 | 2019-03-20 |
269 | 929 | 880 | 921 | 881 | 30,615 | 27,300,655 | 2019-03-19 |
270 | 925 | 925 | 925 | 925 | 218 | 201,650 | 2019-03-18 |
271 | 925 | 925 | 925 | 925 | 3,193 | 2,953,525 | 2019-03-15 |
272 | 925 | 925 | 925 | 925 | 697 | 644,725 | 2019-03-14 |
273 | 929 | 880 | 900 | 928 | 5,642 | 5,016,348 | 2019-03-13 |
274 | 925 | 925 | 925 | 925 | 571 | 528,175 | 2019-03-12 |
275 | 905 | 895 | 905 | 896 | 6,355 | 5,710,250 | 2019-03-11 |
276 | 930 | 929 | 930 | 930 | 16 | 14,879 | 2019-03-07 |
277 | 920 | 900 | 920 | 907 | 3,374 | 3,037,978 | 2019-03-06 |
278 | 930 | 920 | 920 | 930 | 57 | 52,490 | 2019-03-05 |
279 | 920 | 900 | 920 | 901 | 7,640 | 6,896,800 | 2019-03-04 |
280 | 945 | 919 | 920 | 921 | 175 | 161,090 | 2019-02-28 |
281 | 920 | 920 | 920 | 920 | 15 | 13,800 | 2019-02-27 |
282 | 920 | 920 | 920 | 920 | 100 | 92,000 | 2019-02-26 |
283 | 920 | 890 | 920 | 892 | 950 | 847,206 | 2019-02-25 |
284 | 920 | 900 | 920 | 920 | 7,972 | 7,191,225 | 2019-02-22 |
285 | 945 | 905 | 945 | 922 | 653 | 596,735 | 2019-02-21 |
286 | 920 | 905 | 920 | 920 | 1,520 | 1,380,700 | 2019-02-20 |
287 | 940 | 905 | 940 | 909 | 5,561 | 5,061,450 | 2019-02-19 |
288 | 945 | 920 | 920 | 945 | 5,167 | 4,840,315 | 2019-02-18 |
289 | 930 | 900 | 920 | 926 | 3,245 | 3,003,460 | 2019-02-15 |
290 | 905 | 850 | 851 | 905 | 13,636 | 11,707,512 | 2019-02-14 |
291 | 850 | 850 | 850 | 850 | 20 | 17,000 | 2019-02-11 |
292 | 850 | 850 | 850 | 850 | 10 | 8,500 | 2019-01-30 |
293 | 900 | 890 | 890 | 900 | 560 | 498,500 | 2019-01-21 |
294 | 900 | 899 | 899 | 900 | 196 | 176,364 | 2019-01-18 |
295 | 900 | 900 | 900 | 900 | 5 | 4,500 | 2019-01-17 |
296 | 900 | 900 | 900 | 900 | 45 | 40,500 | 2019-01-15 |
297 | 900 | 900 | 900 | 900 | 10 | 9,000 | 2019-01-14 |
298 | 1,040 | 930 | 930 | 1,029 | 525 | 537,200 | 2019-01-10 |
299 | 940 | 900 | 900 | 940 | 192 | 180,400 | 2019-01-09 |
300 | 950 | 900 | 950 | 900 | 100 | 93,250 | 2019-01-08 |
301 | 900 | 900 | 900 | 900 | 110 | 99,000 | 2019-01-07 |
302 | 885 | 885 | 885 | 885 | 25 | 22,125 | 2019-01-04 |
303 | 900 | 870 | 870 | 880 | 118 | 103,860 | 2019-01-03 |
304 | 1,100 | 833 | 1,000 | 835 | 4,960 | 4,532,000 | 2018-12-31 |
305 | 980 | 960 | 980 | 960 | 196,540 | 188,679,520 | 2018-12-28 |
306 | 980 | 930 | 930 | 980 | 199,382 | 187,248,360 | 2018-12-27 |
307 | 972 | 972 | 972 | 972 | 104,642 | 101,712,024 | 2018-12-26 |
308 | 970 | 950 | 950 | 970 | 222,760 | 214,871,400 | 2018-12-25 |
309 | 1,080 | 940 | 960 | 998 | 67,899 | 64,091,220 | 2018-12-24 |
310 | 960 | 960 | 960 | 960 | 160 | 153,600 | 2018-12-21 |
311 | 950 | 835 | 835 | 950 | 380 | 326,500 | 2018-12-19 |
312 | 955 | 955 | 955 | 955 | 350 | 334,250 | 2018-12-18 |
313 | 960 | 960 | 960 | 960 | 250 | 240,000 | 2018-12-17 |
314 | 960 | 960 | 960 | 960 | 110 | 105,600 | 2018-12-14 |
315 | 960 | 960 | 960 | 960 | 76 | 72,960 | 2018-12-13 |
316 | 960 | 850 | 850 | 960 | 2,902 | 2,483,900 | 2018-12-12 |
317 | 935 | 935 | 935 | 935 | 20 | 18,700 | 2018-12-11 |
318 | 1,100 | 1,100 | 1,100 | 1,100 | 15 | 16,500 | 2018-12-10 |
319 | 1,150 | 850 | 850 | 1,140 | 9,256 | 8,587,841 | 2018-12-07 |
320 | 1,000 | 947 | 947 | 1,000 | 1,997 | 1,958,340 | 2018-12-05 |
321 | 949 | 949 | 949 | 949 | 1 | 949 | 2018-12-04 |
322 | 950 | 890 | 890 | 946 | 1,292 | 1,193,380 | 2018-12-03 |
323 | 920 | 890 | 890 | 920 | 1,481 | 1,320,480 | 2018-11-30 |
324 | 950 | 850 | 850 | 950 | 721 | 650,302 | 2018-11-29 |
325 | 835 | 825 | 825 | 835 | 115,690 | 96,595,300 | 2018-11-28 |
326 | 825 | 820 | 820 | 824 | 415 | 341,800 | 2018-11-27 |
327 | 820 | 818 | 818 | 819 | 604 | 494,676 | 2018-11-23 |
328 | 805 | 770 | 770 | 805 | 469 | 370,895 | 2018-11-22 |
329 | 772 | 755 | 755 | 770 | 1,500 | 1,137,766 | 2018-11-21 |
330 | 755 | 730 | 730 | 741 | 5,898 | 4,371,390 | 2018-11-20 |
331 | 730 | 730 | 730 | 730 | 461 | 336,530 | 2018-11-16 |
332 | 730 | 730 | 730 | 730 | 3,529 | 2,576,170 | 2018-11-15 |
333 | 740 | 740 | 740 | 740 | 150 | 111,000 | 2018-11-14 |
334 | 730 | 570 | 640 | 730 | 17,317 | 11,704,300 | 2018-11-13 |
335 | 650 | 650 | 650 | 650 | 626 | 406,900 | 2018-11-07 |
336 | 680 | 650 | 680 | 650 | 9,104 | 5,919,190 | 2018-11-06 |
337 | 650 | 650 | 650 | 650 | 27,500 | 17,875,000 | 2018-11-05 |
338 | 650 | 550 | 630 | 644 | 21,000 | 11,802,100 | 2018-11-02 |
339 | 580 | 580 | 580 | 580 | 3,360 | 1,948,800 | 2018-10-31 |
340 | 680 | 670 | 680 | 670 | 816 | 550,480 | 2018-10-29 |
341 | 679 | 679 | 679 | 679 | 100 | 67,900 | 2018-10-23 |
342 | 600 | 561 | 600 | 600 | 1,497 | 897,498 | 2018-10-22 |
343 | 700 | 590 | 700 | 625 | 795 | 496,951 | 2018-10-19 |
344 | 750 | 650 | 750 | 654 | 1,196 | 781,760 | 2018-10-17 |
345 | 749 | 660 | 700 | 661 | 15,133 | 9,998,000 | 2018-10-16 |
346 | 749 | 749 | 749 | 749 | 5 | 3,745 | 2018-10-15 |
347 | 700 | 700 | 700 | 700 | 210 | 147,000 | 2018-10-11 |
348 | 700 | 700 | 700 | 700 | 40 | 28,000 | 2018-10-10 |
349 | 800 | 780 | 800 | 780 | 29,505 | 23,024,000 | 2018-10-05 |
350 | 750 | 750 | 750 | 750 | 159 | 119,250 | 2018-10-03 |
351 | 780 | 750 | 780 | 750 | 204 | 157,700 | 2018-10-02 |
352 | 780 | 779 | 780 | 779 | 169 | 131,671 | 2018-10-01 |
353 | 780 | 780 | 780 | 780 | 200 | 156,000 | 2018-09-26 |
354 | 830 | 830 | 830 | 830 | 10 | 8,300 | 2018-09-24 |
355 | 722 | 630 | 630 | 722 | 13,060 | 8,436,420 | 2018-09-21 |
356 | 630 | 540 | 630 | 630 | 142,897 | 81,687,180 | 2018-09-20 |
357 | 700 | 630 | 700 | 630 | 147 | 99,404 | 2018-09-19 |
358 | 750 | 738 | 750 | 738 | 618 | 456,540 | 2018-09-18 |
359 | 977 | 828 | 960 | 867 | 1,703 | 1,476,752 | 2018-09-17 |
360 | 977 | 960 | 977 | 973 | 527 | 512,829 | 2018-09-14 |
361 | 247 | 247 | 247 | 247 | 1 | 247 | 2018-06-28 |
362 | 215 | 215 | 215 | 215 | 1 | 215 | 2018-06-19 |
363 | 187 | 187 | 187 | 187 | 10 | 1,871 | 2018-06-15 |
364 | 163 | 163 | 163 | 163 | 1 | 163 | 2018-06-14 |
365 | 142 | 142 | 142 | 142 | 14,000 | 1,981,000 | 2018-06-04 |
366 | 123 | 123 | 123 | 123 | 14,000 | 1,722,700 | 2018-05-31 |
367 | 107 | 107 | 107 | 107 | 27,000 | 2,889,000 | 2018-05-30 |
368 | 9,305 | 9,305 | 9,305 | 9,305 | 1,263 | 11,752,215 | 2018-05-03 |
369 | 8,095 | 8,095 | 8,095 | 8,095 | 5 | 40,475 | 2018-03-23 |
370 | 7,040 | 7,040 | 7,040 | 7,040 | 1 | 7,040 | 2018-03-22 |
371 | 6,125 | 6,125 | 6,125 | 6,125 | 513 | 3,142,125 | 2018-03-15 |
372 | 5,330 | 5,330 | 5,330 | 5,330 | 1,220 | 6,502,600 | 2018-03-09 |
373 | 4,637 | 4,637 | 4,637 | 4,637 | 9,295 | 43,100,915 | 2018-02-08 |
374 | 4,033 | 4,033 | 4,033 | 4,033 | 2,864 | 11,550,512 | 2018-01-15 |
375 | 3,507 | 3,507 | 3,507 | 3,507 | 22 | 77,154 | 2017-11-10 |
376 | 3,050 | 3,050 | 3,050 | 3,050 | 13 | 39,650 | 2017-08-08 |
377 | 2,672 | 2,672 | 2,672 | 2,672 | 58 | 154,976 | 2017-07-26 |
378 | 2,672 | 2,672 | 2,672 | 2,672 | 1 | 2,672 | 2017-07-06 |
379 | 2,324 | 2,324 | 2,324 | 2,324 | 1 | 2,324 | 2017-06-27 |
380 | 2,021 | 2,021 | 2,021 | 2,021 | 2 | 4,042 | 2017-05-29 |
381 | 1,758 | 1,758 | 1,758 | 1,758 | 1 | 1,758 | 2017-05-24 |
382 | 1,529 | 1,529 | 1,529 | 1,529 | 2 | 3,058 | 2017-05-23 |
383 | 1,330 | 1,330 | 1,330 | 1,330 | 144 | 191,520 | 2017-02-15 |
384 | 1,328 | 1,328 | 1,328 | 1,328 | 10 | 13,280 | 2017-02-14 |
385 | 1,155 | 1,155 | 1,155 | 1,155 | 10 | 11,550 | 2017-02-13 |
386 | 1,005 | 1,005 | 1,005 | 1,005 | 10 | 10,050 | 2017-02-09 |
387 | 874 | 874 | 874 | 874 | 120 | 104,900 | 2014-08-05 |
388 | 760 | 760 | 760 | 760 | 60 | 45,609 | 2014-01-07 |
389 | 661 | 661 | 661 | 661 | 70 | 46,270 | 2012-05-28 |
390 | 500 | 500 | 500 | 500 | 4,950 | 2,475,000 | 2011-07-09 |
391 | 435 | 435 | 435 | 435 | 60 | 26,100 | 2011-07-08 |
392 | 379 | 379 | 379 | 379 | 30 | 11,370 | 2011-07-07 |
393 | 364 | 330 | 364 | 330 | 30 | 10,818 | 2011-07-06 |
394 | 317 | 317 | 317 | 317 | 70 | 22,190 | 2011-07-04 |
395 | 276 | 276 | 276 | 276 | 125 | 34,500 | 2011-06-28 |
396 | 240 | 240 | 240 | 240 | 5 | 1,200 | 2011-06-24 |
397 | 209 | 209 | 209 | 209 | 70 | 14,630 | 2011-06-23 |
398 | 182 | 182 | 182 | 182 | 60 | 10,920 | 2011-06-22 |
399 | 159 | 159 | 159 | 159 | 125 | 19,875 | 2011-06-15 |
400 | 139 | 139 | 139 | 139 | 8 | 1,112 | 2011-06-14 |
401 | 121 | 121 | 121 | 121 | 70 | 8,470 | 2011-06-10 |
402 | 93 | 93 | 93 | 93 | 190 | 17,670 | 2011-06-07 |
403 | 81 | 81 | 81 | 81 | 59 | 4,779 | 2006-08-07 |
404 | 81 | 81 | 81 | 81 | 3,084 | 249,804 | 2004-12-23 |
# | Огноо | тараасан хэлбэр | Нэгж хувьцаанд ногдох ногдол ашиг |
---|---|---|---|
1 | 2014 | 0 | |
2 | 2014 | 0 | |
3 | 2013 | 0 | |
4 | 2013 | 0 | |
5 | 2012 | 0 | |
6 | 2012 | 0 | |
7 | 2011 | 0 | |
8 | 2011 | 0 |