Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE -0.30 -0.29%|ZGE -0.61 -0.60%|LEN -0.04 -0.06%|GOV -0.64 -0.19%|ZGE -0.39 -0.38%|ERD 8.00 1.48%|SUL 0.00 0.00%|BDS -8.89 -0.97%|ITL 0.24 0.23%|JIV -260.00 -11.98%|AIC 4.00 0.54%|APU -0.46 -0.07%|BHG 0.00 0.00%|BAN -24.00 -1.78%|TTL 0.00 0.00%|ADU -0.18 -0.02%|DAR -2.13 -0.23%|SHV 1.00 0.05%|MMX 0.00 0.00%|JTB 8.00 12.12%|DZG 3.00 3.16%|HBO 1.00 1.67%|RMC 1.90 6.76%|

    Цагаантолгой ХК (TSA)

    Хаалт 2776 326.00 (13.31% ) 2018-12-12

    Нэр: Цагаантолгой ХК
    Симбол: TSA
    Компани код: 407
    Чиглэл: agricultural products
    Хаяг: Sant sum,Selenge province,Mongola
    Утас: 227230
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,450
    Нээлтийн ханш 2,776
    Хаалтын ханш 2,776.00
    VWAP 2,776
    Дээд ханш 2,776
    Доод ханш 2,776
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 110,813
    n/a
    n/a
    Зах зээлийн үнэлгээ 307,616,888
    Авах ширхэг 20
    Авах үнэ 2,100
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,7762,7762,7762,776513,8802018-12-12
    22,4502,4502,4502,4501741,6502018-05-17
    32,4002,4002,4002,4002048,0002018-05-10
    42,7002,7002,7002,7002054,0002018-04-04
    52,9952,9952,9952,995514,9752018-03-29
    63,4003,4003,4003,400620,4002018-02-28
    73,2003,2003,2003,2001032,0002018-01-17
    83,0003,0003,0003,0001030,0002018-01-12
    93,0003,0003,0003,000618,0002017-12-21
    103,0003,0003,0003,0001442,0002017-11-22
    113,3003,3003,3003,300100330,0002017-11-08
    123,3003,3003,3003,30038125,4002017-11-03
    133,3003,3003,3003,30026,6002017-11-02
    143,3003,3003,3003,3001033,0002017-11-01
    153,6003,6003,6003,600200720,0002017-10-06
    163,6003,6003,6003,60069248,4002017-06-12
    173,7903,7903,7903,790415,1602017-05-17
    183,3003,3003,3003,300413,2002017-05-01
    193,6003,6003,6003,6001,8286,580,8002016-04-27
    203,6003,6003,6003,6006,37322,942,8002016-04-25
    213,6003,6003,6003,6007,35826,488,8002016-04-21
    223,6003,6003,6003,6007,52027,072,0002016-04-18
    234,1003,6004,1003,6007,68827,679,3002016-04-15
    244,1104,1104,1104,1103,91116,074,2102016-04-13
    254,1104,1104,1104,1106,96628,630,2602016-04-12
    264,1104,1104,1104,1107,12029,263,2002016-04-08
    274,1104,1104,1104,1107,24029,756,4002016-04-07
    284,8104,8104,8104,8101572,1502016-04-04
    295,6555,6555,6555,6551584,8252016-03-25
    306,6506,6506,6506,6505,50036,575,0002015-07-21
    317,8007,8007,8007,80017,8002015-03-10
    327,8007,8007,8007,800215,6002014-11-24
    338,0008,0008,0008,00025200,0002014-03-13
    347,5007,5007,5007,5002702,025,0002014-01-15
    357,5057,5057,5057,5051075,0502013-11-27
    367,5007,5007,5007,50035262,5002013-11-19
    377,0007,0007,0007,000749,0002013-11-13
    387,5057,5057,5057,505537,5252013-11-01
    396,5306,5306,5306,53016,5302013-10-22
    406,5306,5306,5306,53037241,6102013-10-11
    416,5206,5206,5206,52020130,4002013-10-10
    426,5306,5306,5306,53023150,1902013-04-30
    436,5306,5306,5306,53016,5302013-04-25
    447,6807,6807,6807,68020153,6002013-01-29
    457,6907,6907,6907,69072553,6802013-01-21
    467,8007,8007,8007,80065507,0002012-12-24
    477,9007,9007,9007,90072568,8002012-12-21
    488,0758,0758,0758,0751301,049,7502012-12-10
    498,0758,0758,0758,075540,3752012-10-31
    509,5009,5009,5009,50040380,0002012-04-13
    511,4861,2931,2931,4861520,3602012-01-20
    521,2931,2931,2931,29379,0512012-01-19
    531,1251,1251,1251,1251011,2502012-01-18
    54979979979979109,7902012-01-17
    55852852852852108,5202012-01-16
    56741741741741107,4102012-01-13
    57645645645645106,4502012-01-12
    58561561561561105,6102012-01-11
    59488488488488104,8802012-01-10
    60425425425425104,2502012-01-09
    61370370370370103,7002012-01-06
    62322322322322103,2202012-01-05
    63280280280280102,8002012-01-04
    64244244244244102,4402012-01-03
    6521321321321312132011-12-26
    6618618618618692,30117,167,9862011-12-06
    67162162162162142,2682011-08-24
    6819019019019071,3302011-08-09
    69190190190190203,8002011-04-01
    70190190190190101,9002011-03-18
    71155155155155203,1002010-12-09
    72155140140155101,4452010-06-18
    73140130130140907119,6202010-03-31
    7414014014014011402008-11-12
    75132132132132506,6002008-08-04
    76115115115115151,7252008-06-09
    77100100100100353,5002008-02-12
    78100100100100242,4002007-12-13
    798080808043202007-11-30
    808181818164862007-11-15
    818080808039531,6002007-11-14
    8250505050136502007-08-23
    835151515131532007-07-16
    84303030303902007-06-22
    85303030301302007-06-12
    86303030302602007-06-06
    8730303030113302007-02-28
    8830303030278102006-11-28
    892020202071402006-11-01
    9020202020428402006-07-28
    9120202020295802006-05-25
    9221212121204202006-05-16
    9320202020561,1202006-03-01
    9420202020244802006-02-16
    955555271352004-07-07
    9655555252004-02-02
    975555281402003-08-01
    984444903602003-03-27
    9910101010272702002-10-21
    100888812962002-08-06
    1018888211682002-06-25
    1028888151202002-06-21
    1038888544322002-06-11
    10410101010212102002-05-07
    105101010105502002-01-11
    1065555201002001-08-02
    10710101010212102001-05-24
    10850505050271,3502001-03-09
    1092222122000-05-04
    110262626266,114158,9642000-05-01
    1112626262656,1891,460,9142000-04-26
    112262626262522000-03-23
    11326262626143642000-03-17
    1142626262641042000-02-29
    115262626261262000-01-27
    1162626262692,3012,399,8262000-01-26
    117262626262522000-01-21
    118262626263782000-01-20
    1192626262671822000-01-14
    12026262626102602000-01-05
    12126262626297541999-12-22
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013253
    32012198
    42011138

    Мэдээ

    Нийтлэл