Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ERS -50.00 -0.90%|AAR -14.00 -0.90%|MND -2.50 -5.21%|APU 3.26 0.64%|GOV -10.04 -5.56%|ADB 1.34 1.85%|SUL -800.00 -1.23%|BDS 1.00 0.12%|SUU -3.98 -2.11%|MMX -100.00 -4.08%|LEN -1.02 -3.29%|MFC 0.00 0.00%|INV 0.00 0.00%|UID -37.00 -3.12%|JTB -6.48 -7.39%|ERD -14.14 -2.92%|TCK -20.00 -0.14%|BNG 0.00 0.00%|SHV -11.00 -0.62%|IBA -300.00 -11.54%|ITL -1.10 -1.62%|TUM -0.90 -0.61%|MBW -10.96 -4.96%|HRL 0.00 0.00%|TEX 85.00 0.92%|MNP -23.32 -3.36%|ADL -67.00 -6.10%|

    Цагаантолгой ХК (TSA)

    Хаалт 1625 -275.00 (-14.47% ) 2019-07-22

    Нэр: Цагаантолгой ХК
    Симбол: TSA
    Компани код: 407
    Чиглэл: agricultural products
    Хаяг: Sant sum,Selenge province,Mongola
    Утас: 227230
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,900
    Нээлтийн ханш 1,625
    Хаалтын ханш 1,625.00
    VWAP 1,625
    Дээд ханш 1,625
    Доод ханш 1,625
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 110,813
    n/a
    n/a
    Зах зээлийн үнэлгээ 180,071,125
    Авах ширхэг 28
    Авах үнэ 1,625
    Зарах үнэ 2,100
    Зарах тоо 30

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,6251,6251,6251,62523,2502019-07-22
    21,9001,9001,9001,9001834,2002019-06-14
    31,9001,9001,9001,900713,3002019-06-06
    42,1002,1002,1002,1002042,0002019-01-28
    52,3602,3602,3602,3601023,6002019-01-25
    62,7762,7762,7762,776513,8802018-12-12
    72,4502,4502,4502,4501741,6502018-05-17
    82,4002,4002,4002,4002048,0002018-05-10
    92,7002,7002,7002,7002054,0002018-04-04
    102,9952,9952,9952,995514,9752018-03-29
    113,4003,4003,4003,400620,4002018-02-28
    123,2003,2003,2003,2001032,0002018-01-17
    133,0003,0003,0003,0001030,0002018-01-12
    143,0003,0003,0003,000618,0002017-12-21
    153,0003,0003,0003,0001442,0002017-11-22
    163,3003,3003,3003,300100330,0002017-11-08
    173,3003,3003,3003,30038125,4002017-11-03
    183,3003,3003,3003,30026,6002017-11-02
    193,3003,3003,3003,3001033,0002017-11-01
    203,6003,6003,6003,600200720,0002017-10-06
    213,6003,6003,6003,60069248,4002017-06-12
    223,7903,7903,7903,790415,1602017-05-17
    233,3003,3003,3003,300413,2002017-05-01
    243,6003,6003,6003,6001,8286,580,8002016-04-27
    253,6003,6003,6003,6006,37322,942,8002016-04-25
    263,6003,6003,6003,6007,35826,488,8002016-04-21
    273,6003,6003,6003,6007,52027,072,0002016-04-18
    284,1003,6004,1003,6007,68827,679,3002016-04-15
    294,1104,1104,1104,1103,91116,074,2102016-04-13
    304,1104,1104,1104,1106,96628,630,2602016-04-12
    314,1104,1104,1104,1107,12029,263,2002016-04-08
    324,1104,1104,1104,1107,24029,756,4002016-04-07
    334,8104,8104,8104,8101572,1502016-04-04
    345,6555,6555,6555,6551584,8252016-03-25
    356,6506,6506,6506,6505,50036,575,0002015-07-21
    367,8007,8007,8007,80017,8002015-03-10
    377,8007,8007,8007,800215,6002014-11-24
    388,0008,0008,0008,00025200,0002014-03-13
    397,5007,5007,5007,5002702,025,0002014-01-15
    407,5057,5057,5057,5051075,0502013-11-27
    417,5007,5007,5007,50035262,5002013-11-19
    427,0007,0007,0007,000749,0002013-11-13
    437,5057,5057,5057,505537,5252013-11-01
    446,5306,5306,5306,53016,5302013-10-22
    456,5306,5306,5306,53037241,6102013-10-11
    466,5206,5206,5206,52020130,4002013-10-10
    476,5306,5306,5306,53023150,1902013-04-30
    486,5306,5306,5306,53016,5302013-04-25
    497,6807,6807,6807,68020153,6002013-01-29
    507,6907,6907,6907,69072553,6802013-01-21
    517,8007,8007,8007,80065507,0002012-12-24
    527,9007,9007,9007,90072568,8002012-12-21
    538,0758,0758,0758,0751301,049,7502012-12-10
    548,0758,0758,0758,075540,3752012-10-31
    559,5009,5009,5009,50040380,0002012-04-13
    561,4861,2931,2931,4861520,3602012-01-20
    571,2931,2931,2931,29379,0512012-01-19
    581,1251,1251,1251,1251011,2502012-01-18
    59979979979979109,7902012-01-17
    60852852852852108,5202012-01-16
    61741741741741107,4102012-01-13
    62645645645645106,4502012-01-12
    63561561561561105,6102012-01-11
    64488488488488104,8802012-01-10
    65425425425425104,2502012-01-09
    66370370370370103,7002012-01-06
    67322322322322103,2202012-01-05
    68280280280280102,8002012-01-04
    69244244244244102,4402012-01-03
    7021321321321312132011-12-26
    7118618618618692,30117,167,9862011-12-06
    72162162162162142,2682011-08-24
    7319019019019071,3302011-08-09
    74190190190190203,8002011-04-01
    75190190190190101,9002011-03-18
    76155155155155203,1002010-12-09
    77155140140155101,4452010-06-18
    78140130130140907119,6202010-03-31
    7914014014014011402008-11-12
    80132132132132506,6002008-08-04
    81115115115115151,7252008-06-09
    82100100100100353,5002008-02-12
    83100100100100242,4002007-12-13
    848080808043202007-11-30
    858181818164862007-11-15
    868080808039531,6002007-11-14
    8750505050136502007-08-23
    885151515131532007-07-16
    89303030303902007-06-22
    90303030301302007-06-12
    91303030302602007-06-06
    9230303030113302007-02-28
    9330303030278102006-11-28
    942020202071402006-11-01
    9520202020428402006-07-28
    9620202020295802006-05-25
    9721212121204202006-05-16
    9820202020561,1202006-03-01
    9920202020244802006-02-16
    1005555271352004-07-07
    10155555252004-02-02
    1025555281402003-08-01
    1034444903602003-03-27
    10410101010272702002-10-21
    105888812962002-08-06
    1068888211682002-06-25
    1078888151202002-06-21
    1088888544322002-06-11
    10910101010212102002-05-07
    110101010105502002-01-11
    1115555201002001-08-02
    11210101010212102001-05-24
    11350505050271,3502001-03-09
    1142222122000-05-04
    115262626266,114158,9642000-05-01
    1162626262656,1891,460,9142000-04-26
    117262626262522000-03-23
    11826262626143642000-03-17
    1192626262641042000-02-29
    120262626261262000-01-27
    1212626262692,3012,399,8262000-01-26
    122262626262522000-01-21
    123262626263782000-01-20
    1242626262671822000-01-14
    12526262626102602000-01-05
    12626262626297541999-12-22
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013253
    32012198
    42011138

    Мэдээ

    Нийтлэл