Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 8.53 0.00%|BDS -50.00 0.00%|SUL 3,120.00 0.00%|JIV 18.00 0.00%|ERD -13.00 0.00%|LEN -0.09 0.00%|SUU -1.00 0.00%|MMX 288.00 0.00%|TTL 0.00 0.00%|GOV -700.00 0.00%|APU 0.00 0.00%|ITL 0.00 0.00%|BDL -500.00 0.00%|MNP -18.88 0.00%|MRX 1.60 0.00%|SHG -8.00 0.00%|HRM -0.06 0.00%|NKT 1.48 0.00%|MBW 2.95 0.00%|BAN -10.00 0.00%|JTB -7.38 0.00%|

    Цагаантолгой ХК (TSA)

    Хаалт 2450 50.00 (2.08% ) 2018-05-17

    Нэр: Цагаантолгой ХК
    Симбол: TSA
    Компани код: 407
    Чиглэл: agricultural products
    Хаяг: Sant sum,Selenge province,Mongola
    Утас: 227230
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,400
    Нээлтийн ханш 2,450
    Хаалтын ханш 2,450.00
    VWAP 2,450
    Дээд ханш 2,450
    Доод ханш 2,450
    52 долоо хоног 3,400.00 / 2,400
    Нийт хувьцаа 110,813
    n/a
    n/a
    Зах зээлийн үнэлгээ 271,491,850
    Авах ширхэг 20
    Авах үнэ 2,200
    Зарах үнэ 2,450
    Зарах тоо 183

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,4502,4502,4502,4501741,6502018-05-17
    22,4002,4002,4002,4002048,0002018-05-10
    32,7002,7002,7002,7002054,0002018-04-04
    42,9952,9952,9952,995514,9752018-03-29
    53,4003,4003,4003,400620,4002018-02-28
    63,2003,2003,2003,2001032,0002018-01-17
    73,0003,0003,0003,0001030,0002018-01-12
    83,0003,0003,0003,000618,0002017-12-21
    93,0003,0003,0003,0001442,0002017-11-22
    103,3003,3003,3003,300100330,0002017-11-08
    113,3003,3003,3003,30038125,4002017-11-03
    123,3003,3003,3003,30026,6002017-11-02
    133,3003,3003,3003,3001033,0002017-11-01
    143,6003,6003,6003,600200720,0002017-10-06
    153,6003,6003,6003,60069248,4002017-06-12
    163,7903,7903,7903,790415,1602017-05-17
    173,3003,3003,3003,300413,2002017-05-01
    183,6003,6003,6003,6001,8286,580,8002016-04-27
    193,6003,6003,6003,6006,37322,942,8002016-04-25
    203,6003,6003,6003,6007,35826,488,8002016-04-21
    213,6003,6003,6003,6007,52027,072,0002016-04-18
    224,1003,6004,1003,6007,68827,679,3002016-04-15
    234,1104,1104,1104,1103,91116,074,2102016-04-13
    244,1104,1104,1104,1106,96628,630,2602016-04-12
    254,1104,1104,1104,1107,12029,263,2002016-04-08
    264,1104,1104,1104,1107,24029,756,4002016-04-07
    274,8104,8104,8104,8101572,1502016-04-04
    285,6555,6555,6555,6551584,8252016-03-25
    296,6506,6506,6506,6505,50036,575,0002015-07-21
    307,8007,8007,8007,80017,8002015-03-10
    317,8007,8007,8007,800215,6002014-11-24
    328,0008,0008,0008,00025200,0002014-03-13
    337,5007,5007,5007,5002702,025,0002014-01-15
    347,5057,5057,5057,5051075,0502013-11-27
    357,5007,5007,5007,50035262,5002013-11-19
    367,0007,0007,0007,000749,0002013-11-13
    377,5057,5057,5057,505537,5252013-11-01
    386,5306,5306,5306,53016,5302013-10-22
    396,5306,5306,5306,53037241,6102013-10-11
    406,5206,5206,5206,52020130,4002013-10-10
    416,5306,5306,5306,53023150,1902013-04-30
    426,5306,5306,5306,53016,5302013-04-25
    437,6807,6807,6807,68020153,6002013-01-29
    447,6907,6907,6907,69072553,6802013-01-21
    457,8007,8007,8007,80065507,0002012-12-24
    467,9007,9007,9007,90072568,8002012-12-21
    478,0758,0758,0758,0751301,049,7502012-12-10
    488,0758,0758,0758,075540,3752012-10-31
    499,5009,5009,5009,50040380,0002012-04-13
    501,4861,2931,2931,4861520,3602012-01-20
    511,2931,2931,2931,29379,0512012-01-19
    521,1251,1251,1251,1251011,2502012-01-18
    53979979979979109,7902012-01-17
    54852852852852108,5202012-01-16
    55741741741741107,4102012-01-13
    56645645645645106,4502012-01-12
    57561561561561105,6102012-01-11
    58488488488488104,8802012-01-10
    59425425425425104,2502012-01-09
    60370370370370103,7002012-01-06
    61322322322322103,2202012-01-05
    62280280280280102,8002012-01-04
    63244244244244102,4402012-01-03
    6421321321321312132011-12-26
    6518618618618692,30117,167,9862011-12-06
    66162162162162142,2682011-08-24
    6719019019019071,3302011-08-09
    68190190190190203,8002011-04-01
    69190190190190101,9002011-03-18
    70155155155155203,1002010-12-09
    71155140140155101,4452010-06-18
    72140130130140907119,6202010-03-31
    7314014014014011402008-11-12
    74132132132132506,6002008-08-04
    75115115115115151,7252008-06-09
    76100100100100353,5002008-02-12
    77100100100100242,4002007-12-13
    788080808043202007-11-30
    798181818164862007-11-15
    808080808039531,6002007-11-14
    8150505050136502007-08-23
    825151515131532007-07-16
    83303030303902007-06-22
    84303030301302007-06-12
    85303030302602007-06-06
    8630303030113302007-02-28
    8730303030278102006-11-28
    882020202071402006-11-01
    8920202020428402006-07-28
    9020202020295802006-05-25
    9121212121204202006-05-16
    9220202020561,1202006-03-01
    9320202020244802006-02-16
    945555271352004-07-07
    9555555252004-02-02
    965555281402003-08-01
    974444903602003-03-27
    9810101010272702002-10-21
    99888812962002-08-06
    1008888211682002-06-25
    1018888151202002-06-21
    1028888544322002-06-11
    10310101010212102002-05-07
    104101010105502002-01-11
    1055555201002001-08-02
    10610101010212102001-05-24
    10750505050271,3502001-03-09
    1082222122000-05-04
    109262626266,114158,9642000-05-01
    1102626262656,1891,460,9142000-04-26
    111262626262522000-03-23
    11226262626143642000-03-17
    1132626262641042000-02-29
    114262626261262000-01-27
    1152626262692,3012,399,8262000-01-26
    116262626262522000-01-21
    117262626263782000-01-20
    1182626262671822000-01-14
    11926262626102602000-01-05
    12026262626297541999-12-22
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013253
    32012198
    42011138

    Мэдээ

    Нийтлэл