Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 720.00 0.00%|APU 2.66 0.42%|LEN 1.41 2.07%|TUM 3.65 2.13%|ADU -13.64 -1.49%|GOV -0.42 -0.13%|MBW -1.28 -0.51%|AIC 8.40 1.23%|MND -5.00 -0.10%|ITL 0.18 0.20%|ADB -0.20 -0.25%|TTL 145.00 2.00%|SUL 2,000.00 1.60%|NEH 0.00 0.00%|JIV 140.00 8.98%|SUU -1.00 -0.47%|ATR -50.00 -0.08%|GHC 1,870.00 14.97%|BDS 1.00 0.12%|GTL 1,990.00 12.43%|BNG -20.00 -0.07%|TCK 0.00 0.00%|MIK 140.00 1.09%|JTB 1.00 1.43%|UBH 0.00 0.00%|RMC -1.70 -5.48%|TAH 60.00 0.43%|TEX 0.00 0.00%|VIK 119.67 14.95%|MIE 0.00 0.00%|HSR -60.00 -1.04%|DHU 0.00 0.00%|MMX 0.00 0.00%|EER 0.00 0.00%|MVO -80.00 -3.29%|SHV 94.00 4.59%|ADL 0.00 0.00%|MNP 15.07 2.84%|UID 19.00 3.95%|BEU 0.00 0.00%|MCH 0.00 0.00%|BUK -1.00 -0.29%|HRM 0.00 0.00%|ETR -18.00 -15.00%|

    Цагаантолгой ХК (TSA)

    Хаалт 2100 -260.00 (-11.02% ) 2019-01-28

    Нэр: Цагаантолгой ХК
    Симбол: TSA
    Компани код: 407
    Чиглэл: agricultural products
    Хаяг: Sant sum,Selenge province,Mongola
    Утас: 227230
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,360
    Нээлтийн ханш 2,100
    Хаалтын ханш 2,100.00
    VWAP 2,100
    Дээд ханш 2,100
    Доод ханш 2,100
    52 долоо хоног 2,360.00 / 2,100
    Нийт хувьцаа 110,813
    n/a
    n/a
    Зах зээлийн үнэлгээ 232,707,300
    Авах ширхэг 10
    Авах үнэ 1,450
    Зарах үнэ 2,100
    Зарах тоо 70

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,1002,1002,1002,1002042,0002019-01-28
    22,3602,3602,3602,3601023,6002019-01-25
    32,7762,7762,7762,776513,8802018-12-12
    42,4502,4502,4502,4501741,6502018-05-17
    52,4002,4002,4002,4002048,0002018-05-10
    62,7002,7002,7002,7002054,0002018-04-04
    72,9952,9952,9952,995514,9752018-03-29
    83,4003,4003,4003,400620,4002018-02-28
    93,2003,2003,2003,2001032,0002018-01-17
    103,0003,0003,0003,0001030,0002018-01-12
    113,0003,0003,0003,000618,0002017-12-21
    123,0003,0003,0003,0001442,0002017-11-22
    133,3003,3003,3003,300100330,0002017-11-08
    143,3003,3003,3003,30038125,4002017-11-03
    153,3003,3003,3003,30026,6002017-11-02
    163,3003,3003,3003,3001033,0002017-11-01
    173,6003,6003,6003,600200720,0002017-10-06
    183,6003,6003,6003,60069248,4002017-06-12
    193,7903,7903,7903,790415,1602017-05-17
    203,3003,3003,3003,300413,2002017-05-01
    213,6003,6003,6003,6001,8286,580,8002016-04-27
    223,6003,6003,6003,6006,37322,942,8002016-04-25
    233,6003,6003,6003,6007,35826,488,8002016-04-21
    243,6003,6003,6003,6007,52027,072,0002016-04-18
    254,1003,6004,1003,6007,68827,679,3002016-04-15
    264,1104,1104,1104,1103,91116,074,2102016-04-13
    274,1104,1104,1104,1106,96628,630,2602016-04-12
    284,1104,1104,1104,1107,12029,263,2002016-04-08
    294,1104,1104,1104,1107,24029,756,4002016-04-07
    304,8104,8104,8104,8101572,1502016-04-04
    315,6555,6555,6555,6551584,8252016-03-25
    326,6506,6506,6506,6505,50036,575,0002015-07-21
    337,8007,8007,8007,80017,8002015-03-10
    347,8007,8007,8007,800215,6002014-11-24
    358,0008,0008,0008,00025200,0002014-03-13
    367,5007,5007,5007,5002702,025,0002014-01-15
    377,5057,5057,5057,5051075,0502013-11-27
    387,5007,5007,5007,50035262,5002013-11-19
    397,0007,0007,0007,000749,0002013-11-13
    407,5057,5057,5057,505537,5252013-11-01
    416,5306,5306,5306,53016,5302013-10-22
    426,5306,5306,5306,53037241,6102013-10-11
    436,5206,5206,5206,52020130,4002013-10-10
    446,5306,5306,5306,53023150,1902013-04-30
    456,5306,5306,5306,53016,5302013-04-25
    467,6807,6807,6807,68020153,6002013-01-29
    477,6907,6907,6907,69072553,6802013-01-21
    487,8007,8007,8007,80065507,0002012-12-24
    497,9007,9007,9007,90072568,8002012-12-21
    508,0758,0758,0758,0751301,049,7502012-12-10
    518,0758,0758,0758,075540,3752012-10-31
    529,5009,5009,5009,50040380,0002012-04-13
    531,4861,2931,2931,4861520,3602012-01-20
    541,2931,2931,2931,29379,0512012-01-19
    551,1251,1251,1251,1251011,2502012-01-18
    56979979979979109,7902012-01-17
    57852852852852108,5202012-01-16
    58741741741741107,4102012-01-13
    59645645645645106,4502012-01-12
    60561561561561105,6102012-01-11
    61488488488488104,8802012-01-10
    62425425425425104,2502012-01-09
    63370370370370103,7002012-01-06
    64322322322322103,2202012-01-05
    65280280280280102,8002012-01-04
    66244244244244102,4402012-01-03
    6721321321321312132011-12-26
    6818618618618692,30117,167,9862011-12-06
    69162162162162142,2682011-08-24
    7019019019019071,3302011-08-09
    71190190190190203,8002011-04-01
    72190190190190101,9002011-03-18
    73155155155155203,1002010-12-09
    74155140140155101,4452010-06-18
    75140130130140907119,6202010-03-31
    7614014014014011402008-11-12
    77132132132132506,6002008-08-04
    78115115115115151,7252008-06-09
    79100100100100353,5002008-02-12
    80100100100100242,4002007-12-13
    818080808043202007-11-30
    828181818164862007-11-15
    838080808039531,6002007-11-14
    8450505050136502007-08-23
    855151515131532007-07-16
    86303030303902007-06-22
    87303030301302007-06-12
    88303030302602007-06-06
    8930303030113302007-02-28
    9030303030278102006-11-28
    912020202071402006-11-01
    9220202020428402006-07-28
    9320202020295802006-05-25
    9421212121204202006-05-16
    9520202020561,1202006-03-01
    9620202020244802006-02-16
    975555271352004-07-07
    9855555252004-02-02
    995555281402003-08-01
    1004444903602003-03-27
    10110101010272702002-10-21
    102888812962002-08-06
    1038888211682002-06-25
    1048888151202002-06-21
    1058888544322002-06-11
    10610101010212102002-05-07
    107101010105502002-01-11
    1085555201002001-08-02
    10910101010212102001-05-24
    11050505050271,3502001-03-09
    1112222122000-05-04
    112262626266,114158,9642000-05-01
    1132626262656,1891,460,9142000-04-26
    114262626262522000-03-23
    11526262626143642000-03-17
    1162626262641042000-02-29
    117262626261262000-01-27
    1182626262692,3012,399,8262000-01-26
    119262626262522000-01-21
    120262626263782000-01-20
    1212626262671822000-01-14
    12226262626102602000-01-05
    12326262626297541999-12-22
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013253
    32012198
    42011138

    Мэдээ

    Нийтлэл