Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.36 -0.39%|ERD 10.00 1.85%|MBW -17.08 -6.12%|GOV 6.54 2.02%|LEN 0.60 0.92%|MND 40.00 0.81%|TTL -170.00 -2.36%|ZGE -1.49 -1.47%|AIC -29.02 -3.93%|SUU -2.63 -1.28%|BAN 190.00 14.50%|ITL 0.00 0.00%|SHV 0.00 0.00%|UYN -97.00 -14.92%|UID -0.56 -0.11%|MCH -10.00 -2.22%|BNG 0.00 0.00%|RMC 0.98 3.63%|HRM 0.00 0.00%|JIV 100.00 5.26%|HBO -1.00 -1.64%|

    Сэлэнгэ сүрэг ХК (SES)

    Хаалт 5000 500.00 (11.11% ) 2018-12-12

    Нэр: Сэлэнгэ сүрэг ХК
    Симбол: SES
    Компани код: 414
    Чиглэл: agricultural products
    Хаяг: Orkhontuul sum,Selenge province,Mongolia
    Утас: 976-99092868, 976-99492012
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 4,500
    Нээлтийн ханш 5,000
    Хаалтын ханш 5,000.00
    VWAP 5,000
    Дээд ханш 5,000
    Доод ханш 5,000
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 115,271
    n/a
    n/a
    Зах зээлийн үнэлгээ 576,355,000
    Авах ширхэг 11
    Авах үнэ 3,825
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    15,0005,0005,0005,00020100,0002018-12-12
    24,5004,5004,5004,50014,5002018-05-21
    34,5004,5004,5004,5001776,5002018-05-17
    44,5004,5004,5004,500627,0002018-02-28
    54,5004,5004,5004,500522,5002018-02-19
    64,1404,1404,1404,14079327,0602018-02-09
    74,1404,1404,1404,140312,4202018-02-08
    84,1404,1404,1404,1401041,4002018-01-22
    93,6003,6003,6003,60087313,2002017-12-14
    104,0004,0004,0004,00099396,0002017-11-24
    113,7953,3003,3003,724726,0702017-11-20
    123,3003,3003,3003,300100330,0002017-11-16
    132,8752,8752,8752,875148425,5002017-11-06
    142,5002,5002,5002,50050125,0002017-11-01
    152,1802,1802,1802,180112244,1602016-05-05
    162,2912,2912,2912,29195217,6452016-05-03
    172,4082,4082,4082,408512,0402015-09-22
    182,2402,2402,2402,240715,6802013-09-09
    192,2402,2402,2402,240200448,0002013-07-25
    201,9501,9501,9501,95060117,0002013-06-19
    211,9501,9501,9501,95011,9502013-05-08
    221,7001,7001,7001,70061103,7002013-01-29
    231,7001,7001,7001,7003051,0002012-12-05
    241,7001,7001,7001,70011,7002012-09-05
    251,8001,7891,7891,80092164,5992012-04-19
    265395395395392010,7802012-01-18
    2746946946946931,4072012-01-13
    2840840840840862,4482012-01-11
    29355355355355103,5502012-01-10
    30320320320320206,4002012-01-06
    3129029029029010029,0002012-01-02
    32253253253253307,5902011-12-01
    33220220220220357,7002011-11-30
    34198198198198254,9502011-11-24
    3517317317317358652011-11-22
    3615115115115150075,5002011-11-17
    3713213213213245960,5882010-12-09
    3811511511511574285,3302009-12-07
    39100100100100171,7002007-11-13
    40100100100100171,7002007-10-16
    41100100100100171,7002007-10-12
    42100100100100171,7002007-10-10
    43100100100100171,7002007-10-09
    44100100100100171,7002007-09-21
    4510010010010022002006-06-05
    4610010010010020020,0002006-05-30
    475050505030615,3002006-04-10
    485050505030215,1002006-03-31
    49505050501005,0002006-03-24
    50505050501005,0002005-05-11
    51505050501005,0002005-05-09
    52505050501005,0002005-05-03
    53100100100100171,7002004-05-13
    54100100100100515,1002004-05-10
    55100100100100686,8002004-05-07
    56100100100100343,4002004-05-06
    57100100100100343,4002004-05-04
    58100100100100343,4002004-05-03
    5950505050854,2502004-03-11
    605050505020410,2002004-02-12
    615151515120010,2002000-07-05
    625151515164032,6402000-04-05
    6310010010010033002000-03-14
    6410010010010010010,0002000-03-06
    6510010010010010310,3002000-01-04
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420111

    Мэдээ

    Нийтлэл