Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Налайх өргөө ХК (NLO)

    Хаалт 240 240.00 (0.00% ) 2008-02-26

    Нэр: Налайх өргөө ХК
    Симбол: NLO
    Компани код: 419
    Чиглэл: construction
    Хаяг: OSG,Nalaih district,Ulaanbaatar City,Mongolia
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 240
    Хаалтын ханш 240.00
    VWAP 0
    Дээд ханш 240
    Доод ханш 240
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 211,630
    n/a
    n/a
    Зах зээлийн үнэлгээ 50,791,200
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    124024024024037202008-02-26
    224024024024061,4402008-02-19
    324024024024051,2002008-02-05
    424024024024051,2002008-01-09
    5280280280280339,2402007-12-26
    629929929929972,0932007-12-10
    7310310310310164,9602007-11-07
    832032032032026402007-10-03
    93003003003004012,0002007-09-28
    1029029029029092,6102007-09-27
    11290290290290205,8002007-09-20
    1229029029029041,1602007-09-13
    1330030030030017051,0002007-09-07
    143003003003005015,0002007-09-06
    1530030030030010030,0002007-09-05
    1620120120120112012007-09-04
    1720020020020081,6002007-08-17
    1820020020020012002007-08-15
    1920010010020020741,3002007-08-14
    20100808010097802007-08-09
    216464646442562007-08-07
    22100100100100646,4002007-08-03
    2310010010010077002007-08-01
    24100100100100646,4002007-07-23
    2510010010010010010,0002007-07-19
    268080808032402007-07-16
    2780808080201,6002007-07-08
    2880808080695,5202007-07-04
    297070707042802007-06-26
    30707070701702007-06-21
    317070707042802007-06-15
    327070707032102007-06-13
    337070707064202007-06-12
    3471717171251,7752007-06-08
    3570707070211,4702007-05-29
    367070707064202007-05-22
    377070707021402007-05-07
    387070707021402007-05-02
    3950505050168002007-02-28
    405050505021002007-02-27
    415050505042002007-02-06
    425050505073502007-02-05
    435050505021002007-02-02
    4450505050723,6002007-02-01
    4549494949104902007-01-25
    464949494962942007-01-12
    475050505021002006-12-01
    48454545452902006-11-23
    4945454545104502006-10-31
    504545454552252006-09-26
    51454545452902006-09-19
    524545454531352006-09-11
    53454545451452006-09-07
    544545454552252006-09-05
    554545454531352006-07-28
    564545454531352006-07-05
    5745454545229902006-06-12
    5845454545188102006-04-28
    59454545451004,5002006-04-27
    60454545451084,8602006-04-24
    61313131311312006-04-21
    62313031303912006-04-14
    633030303061802006-04-12
    64303030303902006-04-11
    65303030303902006-03-24
    6630303030154502006-03-15
    6730303030601,8002006-02-22
    68303030301302006-02-21
    6931303130144322006-02-20
    70303030301302006-01-13
    71303030303902006-01-10
    723030303072102005-08-11
    73101010101571,5702005-08-04
    74101010104402005-07-22
    7510101010121202005-07-07
    76101010101102005-05-06
    7710101010101002005-05-02
    7855558402005-03-04
    7955556302005-02-16
    8050505050231,1502004-12-22
    81555517852004-09-21
    8266665302004-09-14
    8355554202004-09-06
    84555512602004-09-02
    8555556302004-09-01
    862121212151052004-08-03
    87101010106602004-05-11
    88101010102202004-04-23
    89101010101102004-04-19
    90101010105502004-04-06
    91101010101102004-03-30
    9244447282004-03-23
    933333132004-02-12
    94333312362004-02-11
    9533334122004-02-10
    965555152004-01-27
    9755553152003-11-13
    985555152003-11-11
    994444282003-10-24
    10055555252003-10-06
    1012020202081602003-09-09
    102202020201202003-09-02
    103111111114442003-07-31
    10410101010272702003-07-04
    105101010101102003-06-11
    106101010108802003-06-10
    107111111113332003-03-04
    108101010108802003-02-20
    1092121212191892002-12-02
    110111111114442002-11-12
    111121212123362002-08-29
    112232323232462002-08-06
    11310101010242402002-07-31
    11411111111151652002-07-25
    11524242424112642002-07-23
    116232323231232002-07-17
    11723232323337592002-07-05
    118232323233692002-07-01
    119222222224882002-06-28
    12021212121153152002-06-25
    12121212121163362002-06-24
    1222121212191892002-06-21
    1231717171781362002-06-11
    124161616166962002-05-24
    125151515151152002-05-23
    126151515154602002-05-17
    127202020201202002-05-06
    1282222222261322002-04-12
    129222222224882002-04-08
    130131313137912002-03-01
    13113121213101232002-02-27
    132121212121122002-02-22
    13312121212121442002-02-06
    13412121212172042002-02-01
    135111111114442002-01-31
    13610101010121202002-01-23
    13710101010545402002-01-18
    138101010104402002-01-16
    139101010109902002-01-15
    140212121212422002-01-10
    14121212121285882001-12-24
    1422120202191862001-12-10
    14320202020183602001-12-05
    1442020202051002001-12-03
    14520202020581,1602001-11-30
    146212121214842001-11-28
    14721212121224622001-11-20
    1482121212161262001-11-15
    14921212121122522001-10-30
    150212121214842001-10-26
    151202020203602001-10-23
    152202020202402001-10-17
    153212121212422001-09-24
    154151515151152001-08-02
    155212121211212001-06-27
    156212121212422001-06-26
    157212121211212001-06-06
    1582121212161262001-04-25
    159202020201202001-03-08
    160202020201202001-01-29
    161202020202402001-01-18
    162202020204802000-12-27
    1632020202091802000-12-25
    164202020204802000-12-21
    1652020202081602000-12-14
    166202020203602000-12-08
    167202020201202000-11-28
    1682020202081602000-11-15
    16920202020102002000-11-13
    170202020203602000-11-01
    17120202020112202000-10-31
    1722121212171472000-10-27
    1732020202051002000-09-29
    1741111442000-09-04
    175222215302000-08-29
    176202020201202000-08-15
    1772020202051002000-08-08
    178202020204802000-07-26
    179202020202402000-07-20
    18020202020122402000-07-17
    1812020202081602000-06-26
    1822020202071402000-06-23
    1832020202061202000-06-21
    184202020201202000-06-15
    18520202020102002000-06-14
    1862020202051002000-06-08
    187202020201202000-06-07
    188202020203602000-05-24
    189202020204802000-05-11
    190121212121122000-05-10
    19112121212111322000-05-09
    19212121212101202000-05-08
    193121212124482000-05-04
    19412121212131562000-05-01
    195121212124482000-04-28
    196121212122242000-04-20
    197121212122242000-04-18
    19812121212121442000-04-17
    1992020202091802000-04-13
    2002020202061202000-04-10
    20120202020173402000-04-06
    202202020201202000-03-30
    203202020201202000-03-27
    20420202020326402000-03-23
    20520202020112202000-03-22
    2062020202061202000-03-20
    20720202020132602000-03-15
    2082020202071402000-03-09
    209202020201202000-03-08
    2102020202051002000-03-02
    21120202020285602000-02-29
    2122020202051002000-02-25
    2132020202061202000-02-22
    214202020202402000-02-21
    21520202020521,0402000-02-17
    216202020204802000-02-15
    2172121212151052000-02-11
    21820202020306002000-02-02
    219202020203602000-01-28
    220202020204802000-01-27
    221202020201202000-01-25
    222202020201202000-01-21
    2232020202051002000-01-20
    2242020202051002000-01-14
    22588885401999-12-22
    2268888231841999-12-20
    227888812961999-12-14
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл