Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Арилжаа Импекс ХК (ALI)

    Хаалт 260 -33.25 (-11.34% ) 2019-04-02

    Нэр: Арилжаа Импекс ХК
    Симбол: ALI
    Компани код: 420
    Чиглэл: durable products
    Хаяг: Bayankhongor sum,Bayankhongor province,Mongolia
    Утас: 2591, 2367
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 293
    Нээлтийн ханш 260
    Хаалтын ханш 260.00
    VWAP 260
    Дээд ханш 260
    Доод ханш 260
    52 долоо хоног 345.00 / 260
    Нийт хувьцаа 305,248
    n/a
    n/a
    Зах зээлийн үнэлгээ 79,364,480
    Авах ширхэг 149
    Авах үнэ 260
    Зарах үнэ 345
    Зарах тоо 1

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    126026026026012602019-04-02
    22932932932934713,7832019-03-29
    334534534534513452019-03-25
    43003003003001,105331,5002018-12-12
    530030030030010030,0002018-10-15
    634934934934982,7922018-10-04
    73493493493497024,4302018-10-02
    8350350350350103,5002018-09-17
    935035035035010035,0002018-09-10
    1040040040040072,8002018-08-29
    11450450450450209,0002018-07-31
    1250050050050015002018-07-10
    13500500500500105,0002018-06-20
    14500500500500157,5002018-05-31
    155755755755753520,1252018-05-17
    165005005005002412,0002018-02-28
    1750050050050015002018-02-26
    185235235235235026,1502018-02-22
    19455455455455500227,5002018-02-19
    204004004004008032,0002017-12-08
    214604604604602913,3402017-11-17
    224494494494496629,6342017-11-02
    2340040040040093,6002017-10-06
    244004004004001,347538,8002017-09-22
    254194194194193012,5672017-09-15
    264004004004003012,0002017-09-04
    27400400400400500200,0002017-08-29
    2840040040040010040,0002017-08-16
    29400350350390500194,9982017-08-15
    3035035035035010035,0002017-08-14
    3140040040040020080,0002017-08-07
    3240040040040010040,0002017-07-31
    3340040040040010040,0002017-07-26
    3445044944945020994,0302017-07-18
    3544944944944941,7962017-06-27
    364494494494494017,9602017-06-21
    3739939939939910039,9002017-06-15
    3836330030034820771,9442017-06-12
    3931631631631692,8442017-05-19
    4039129029032114446,2042017-05-16
    413403403403404414,9602017-05-12
    423403403403406120,7402017-05-11
    4340040040040014002017-05-08
    444004004004002510,0002017-05-04
    454004004004007329,2002017-05-03
    464604604604605023,0002017-05-02
    474604604604606529,9002017-05-01
    485325325325325026,6002017-04-28
    4962562562562521,2502017-04-24
    506256256256253018,7502017-04-21
    51660660660660106,6002017-04-19
    52735735735735200147,0002016-12-26
    53778778778778235182,8302015-11-03
    547777777777772015,5402015-11-02
    557787787787781,165906,3702015-09-15
    567787787787783628,0082015-09-14
    57779779779779107,7902015-03-10
    58819713713781149116,3072014-07-07
    5971371371371353,5652014-06-10
    607137137137133424,2422014-06-05
    61714714714714107,1402014-05-26
    628406226228402419,2882014-05-01
    638707317657315747,1502014-04-30
    6476576576576553,8252014-04-24
    658998998998995044,9502014-04-16
    66910800800818129,8202014-04-08
    678008008008004032,0002014-04-07
    688398008008085040,3902014-04-04
    69730730730730107,3002014-04-03
    706366366366363019,0792014-04-01
    717307307307304029,2002014-03-28
    726366366366367346,4242014-03-26
    735535535535533016,5902014-03-24
    74481481481481209,6212014-03-18
    75418418418418104,1832014-03-17
    7636436436436413642014-03-14
    773703153703166,0731,921,0802014-03-12
    783703603613661,553568,4802014-03-11
    7942142142142120084,2002014-03-10
    8042142142142115063,1502014-03-07
    8149549549549510049,5002014-03-06
    825805805805806034,8002014-03-05
    83580580580580360208,8002014-03-03
    84680680680680237161,1602014-02-27
    85680680680680513348,8402014-02-25
    868008008008004032,0002014-02-21
    87950900911900350317,6252014-02-20
    889119119119112522,7752014-02-19
    8979379379379321,5862014-02-13
    907937937937932015,8602014-02-12
    916906616616902315,7842014-02-11
    926006006006002012,0002014-02-10
    93575575575575126,9002014-02-07
    945235235235232010,4592014-02-03
    95455455455455209,0952014-01-28
    96395395395395207,9082014-01-27
    9720020020020010020,0002007-10-09
    98200200200200500100,0002007-10-01
    99100100100100252,5002007-09-28
    100100100100100151,5002007-09-26
    10110010010010088002007-08-24
    1021001001001007,234723,4002007-06-11
    1031001001001001,071107,1002007-05-16
    1041001001001009,901990,1002007-05-15
    1055050505094047,0002007-03-02
    106505050504,641232,0502007-01-15
    1075050505026,8591,342,9502007-01-12
    108202020201,40028,0002007-01-03
    109202020209,650193,0002006-11-03
    11010101010202002006-04-25
    11110101010373702006-02-24
    112151515152,69040,3502006-02-23
    113151515151,12916,9352005-10-03
    11420202020163202005-07-25
    115100100100100303,0002005-05-30
    11610010010010022002005-03-15
    11720202020285602004-11-29
    118202020201,12922,5802004-05-24
    119101010101,23812,3802004-05-07
    120101010101,07610,7602004-05-05
    12155551,1985,9902003-03-31
    12255555,74728,7352002-12-20
    123101010106602002-11-12
    12410101010232302002-11-07
    125101010109969,9602002-10-31
    126343434344,627157,3182002-10-23
    1272525252580020,0002002-05-22
    128303030301664,9802002-05-14
    12955555,05325,2652002-04-17
    130101010103302002-03-15
    13110101010707002002-03-04
    13220202020661,3202002-02-26
    13310101010161602002-01-22
    134101010101501,5002002-01-11
    135101010102202001-05-08
    136101010108802001-04-23
    137303030301,56847,0402001-04-06
    138303030303,05991,7702001-04-05
    139101010106602001-01-11
    140101010104402000-11-13
    141101010101102000-10-31
    142121212121001,2002000-10-25
    14310101010161602000-09-20
    14410101010121202000-07-24
    145111011108862000-04-14
    146111111116662000-04-10
    14711111111202202000-03-29
    148111111118882000-03-23
    14911111111202202000-03-17
    150111111112402,6402000-03-09
    151111111114442000-03-01
    152111111118882000-02-24
    15311111111283082000-02-22
    154111111111112000-01-27
    15510101010161602000-01-21
    15610101010444402000-01-17
    157101010108801999-12-15
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл