Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 0.27 0.04%|LEN 0.34 0.51%|TTL -15.00 -0.21%|GOV 0.38 0.11%|SUU 0.10 0.05%|JLT 0.00 0.00%|MBW -1.33 -0.51%|AIC -6.00 -0.85%|ERD -8.94 -1.63%|MND 66.00 1.32%|ZGE -1.70 -1.67%|EER 0.00 0.00%|BDS 0.00 0.00%|TCK -210.00 -1.09%|MMX -126.00 -4.67%|UID 0.00 0.00%|DZG -8.51 -8.68%|ITL -0.10 -0.10%|SHG 0.00 0.00%|RMC -1.50 -5.36%|HHN -50.00 -2.70%|

    Арилжаа Импекс ХК (ALI)

    Хаалт 300 0.00 (0.00% ) 2018-12-12

    Нэр: Арилжаа Импекс ХК
    Симбол: ALI
    Компани код: 420
    Чиглэл: durable products
    Хаяг: Bayankhongor sum,Bayankhongor province,Mongolia
    Утас: 2591, 2367
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 300
    Нээлтийн ханш 300
    Хаалтын ханш 300.00
    VWAP 300
    Дээд ханш 300
    Доод ханш 300
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 305,248
    n/a
    n/a
    Зах зээлийн үнэлгээ 91,574,400
    Авах ширхэг 150
    Авах үнэ 260
    Зарах үнэ 300
    Зарах тоо 1,419

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13003003003001,105331,5002018-12-12
    230030030030010030,0002018-10-15
    334934934934982,7922018-10-04
    43493493493497024,4302018-10-02
    5350350350350103,5002018-09-17
    635035035035010035,0002018-09-10
    740040040040072,8002018-08-29
    8450450450450209,0002018-07-31
    950050050050015002018-07-10
    10500500500500105,0002018-06-20
    11500500500500157,5002018-05-31
    125755755755753520,1252018-05-17
    135005005005002412,0002018-02-28
    1450050050050015002018-02-26
    155235235235235026,1502018-02-22
    16455455455455500227,5002018-02-19
    174004004004008032,0002017-12-08
    184604604604602913,3402017-11-17
    194494494494496629,6342017-11-02
    2040040040040093,6002017-10-06
    214004004004001,347538,8002017-09-22
    224194194194193012,5672017-09-15
    234004004004003012,0002017-09-04
    24400400400400500200,0002017-08-29
    2540040040040010040,0002017-08-16
    26400350350390500194,9982017-08-15
    2735035035035010035,0002017-08-14
    2840040040040020080,0002017-08-07
    2940040040040010040,0002017-07-31
    3040040040040010040,0002017-07-26
    3145044944945020994,0302017-07-18
    3244944944944941,7962017-06-27
    334494494494494017,9602017-06-21
    3439939939939910039,9002017-06-15
    3536330030034820771,9442017-06-12
    3631631631631692,8442017-05-19
    3739129029032114446,2042017-05-16
    383403403403404414,9602017-05-12
    393403403403406120,7402017-05-11
    4040040040040014002017-05-08
    414004004004002510,0002017-05-04
    424004004004007329,2002017-05-03
    434604604604605023,0002017-05-02
    444604604604606529,9002017-05-01
    455325325325325026,6002017-04-28
    4662562562562521,2502017-04-24
    476256256256253018,7502017-04-21
    48660660660660106,6002017-04-19
    49735735735735200147,0002016-12-26
    50778778778778235182,8302015-11-03
    517777777777772015,5402015-11-02
    527787787787781,165906,3702015-09-15
    537787787787783628,0082015-09-14
    54779779779779107,7902015-03-10
    55819713713781149116,3072014-07-07
    5671371371371353,5652014-06-10
    577137137137133424,2422014-06-05
    58714714714714107,1402014-05-26
    598406226228402419,2882014-05-01
    608707317657315747,1502014-04-30
    6176576576576553,8252014-04-24
    628998998998995044,9502014-04-16
    63910800800818129,8202014-04-08
    648008008008004032,0002014-04-07
    658398008008085040,3902014-04-04
    66730730730730107,3002014-04-03
    676366366366363019,0792014-04-01
    687307307307304029,2002014-03-28
    696366366366367346,4242014-03-26
    705535535535533016,5902014-03-24
    71481481481481209,6212014-03-18
    72418418418418104,1832014-03-17
    7336436436436413642014-03-14
    743703153703166,0731,921,0802014-03-12
    753703603613661,553568,4802014-03-11
    7642142142142120084,2002014-03-10
    7742142142142115063,1502014-03-07
    7849549549549510049,5002014-03-06
    795805805805806034,8002014-03-05
    80580580580580360208,8002014-03-03
    81680680680680237161,1602014-02-27
    82680680680680513348,8402014-02-25
    838008008008004032,0002014-02-21
    84950900911900350317,6252014-02-20
    859119119119112522,7752014-02-19
    8679379379379321,5862014-02-13
    877937937937932015,8602014-02-12
    886906616616902315,7842014-02-11
    896006006006002012,0002014-02-10
    90575575575575126,9002014-02-07
    915235235235232010,4592014-02-03
    92455455455455209,0952014-01-28
    93395395395395207,9082014-01-27
    9420020020020010020,0002007-10-09
    95200200200200500100,0002007-10-01
    96100100100100252,5002007-09-28
    97100100100100151,5002007-09-26
    9810010010010088002007-08-24
    991001001001007,234723,4002007-06-11
    1001001001001001,071107,1002007-05-16
    1011001001001009,901990,1002007-05-15
    1025050505094047,0002007-03-02
    103505050504,641232,0502007-01-15
    1045050505026,8591,342,9502007-01-12
    105202020201,40028,0002007-01-03
    106202020209,650193,0002006-11-03
    10710101010202002006-04-25
    10810101010373702006-02-24
    109151515152,69040,3502006-02-23
    110151515151,12916,9352005-10-03
    11120202020163202005-07-25
    112100100100100303,0002005-05-30
    11310010010010022002005-03-15
    11420202020285602004-11-29
    115202020201,12922,5802004-05-24
    116101010101,23812,3802004-05-07
    117101010101,07610,7602004-05-05
    11855551,1985,9902003-03-31
    11955555,74728,7352002-12-20
    120101010106602002-11-12
    12110101010232302002-11-07
    122101010109969,9602002-10-31
    123343434344,627157,3182002-10-23
    1242525252580020,0002002-05-22
    125303030301664,9802002-05-14
    12655555,05325,2652002-04-17
    127101010103302002-03-15
    12810101010707002002-03-04
    12920202020661,3202002-02-26
    13010101010161602002-01-22
    131101010101501,5002002-01-11
    132101010102202001-05-08
    133101010108802001-04-23
    134303030301,56847,0402001-04-06
    135303030303,05991,7702001-04-05
    136101010106602001-01-11
    137101010104402000-11-13
    138101010101102000-10-31
    139121212121001,2002000-10-25
    14010101010161602000-09-20
    14110101010121202000-07-24
    142111011108862000-04-14
    143111111116662000-04-10
    14411111111202202000-03-29
    145111111118882000-03-23
    14611111111202202000-03-17
    147111111112402,6402000-03-09
    148111111114442000-03-01
    149111111118882000-02-24
    15011111111283082000-02-22
    151111111111112000-01-27
    15210101010161602000-01-21
    15310101010444402000-01-17
    154101010108801999-12-15
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл