Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HBO 0.00 0.00%|AAR -3.00 -0.21%|INV 19.00 0.96%|GOV 0.00 0.00%|TTL 0.00 0.00%|TUM 0.42 0.29%|AIC 0.00 0.00%|BAN -50.00 -4.55%|ATR -100.00 -0.19%|UID 55.39 6.37%|HSG 285.00 14.99%|MND -24.00 -0.49%|ADB -0.04 -0.05%|MBW -9.90 -3.67%|MFC 0.60 0.91%|BDS 0.00 0.00%|APU 5.44 1.09%|LEN -0.66 -1.43%|MCH -5.69 -1.39%|TEX -1,000.00 -11.11%|HRM -6.57 -5.26%|SUL 1,920.00 2.04%|MNP -20.00 -3.28%|SUU 7.67 4.23%|ITL 0.00 0.00%|JTB -4.99 -7.03%|HGN 0.00 0.00%|

    Арилжаа Импекс ХК (ALI)

    Хаалт 280 20.00 (7.69% ) 2019-06-05

    Нэр: Арилжаа Импекс ХК
    Симбол: ALI
    Компани код: 420
    Чиглэл: durable products
    Хаяг: Bayankhongor sum,Bayankhongor province,Mongolia
    Утас: 2591, 2367
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 260
    Нээлтийн ханш 280
    Хаалтын ханш 280.00
    VWAP 280
    Дээд ханш 280
    Доод ханш 280
    52 долоо хоног 345.00 / 260
    Нийт хувьцаа 305,248
    n/a
    n/a
    Зах зээлийн үнэлгээ 85,469,440
    Авах ширхэг 298
    Авах үнэ 260
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1280280280280152,62442,734,7202019-06-05
    226026026026012602019-04-02
    32932932932934713,7832019-03-29
    434534534534513452019-03-25
    53003003003001,105331,5002018-12-12
    630030030030010030,0002018-10-15
    734934934934982,7922018-10-04
    83493493493497024,4302018-10-02
    9350350350350103,5002018-09-17
    1035035035035010035,0002018-09-10
    1140040040040072,8002018-08-29
    12450450450450209,0002018-07-31
    1350050050050015002018-07-10
    14500500500500105,0002018-06-20
    15500500500500157,5002018-05-31
    165755755755753520,1252018-05-17
    175005005005002412,0002018-02-28
    1850050050050015002018-02-26
    195235235235235026,1502018-02-22
    20455455455455500227,5002018-02-19
    214004004004008032,0002017-12-08
    224604604604602913,3402017-11-17
    234494494494496629,6342017-11-02
    2440040040040093,6002017-10-06
    254004004004001,347538,8002017-09-22
    264194194194193012,5672017-09-15
    274004004004003012,0002017-09-04
    28400400400400500200,0002017-08-29
    2940040040040010040,0002017-08-16
    30400350350390500194,9982017-08-15
    3135035035035010035,0002017-08-14
    3240040040040020080,0002017-08-07
    3340040040040010040,0002017-07-31
    3440040040040010040,0002017-07-26
    3545044944945020994,0302017-07-18
    3644944944944941,7962017-06-27
    374494494494494017,9602017-06-21
    3839939939939910039,9002017-06-15
    3936330030034820771,9442017-06-12
    4031631631631692,8442017-05-19
    4139129029032114446,2042017-05-16
    423403403403404414,9602017-05-12
    433403403403406120,7402017-05-11
    4440040040040014002017-05-08
    454004004004002510,0002017-05-04
    464004004004007329,2002017-05-03
    474604604604605023,0002017-05-02
    484604604604606529,9002017-05-01
    495325325325325026,6002017-04-28
    5062562562562521,2502017-04-24
    516256256256253018,7502017-04-21
    52660660660660106,6002017-04-19
    53735735735735200147,0002016-12-26
    54778778778778235182,8302015-11-03
    557777777777772015,5402015-11-02
    567787787787781,165906,3702015-09-15
    577787787787783628,0082015-09-14
    58779779779779107,7902015-03-10
    59819713713781149116,3072014-07-07
    6071371371371353,5652014-06-10
    617137137137133424,2422014-06-05
    62714714714714107,1402014-05-26
    638406226228402419,2882014-05-01
    648707317657315747,1502014-04-30
    6576576576576553,8252014-04-24
    668998998998995044,9502014-04-16
    67910800800818129,8202014-04-08
    688008008008004032,0002014-04-07
    698398008008085040,3902014-04-04
    70730730730730107,3002014-04-03
    716366366366363019,0792014-04-01
    727307307307304029,2002014-03-28
    736366366366367346,4242014-03-26
    745535535535533016,5902014-03-24
    75481481481481209,6212014-03-18
    76418418418418104,1832014-03-17
    7736436436436413642014-03-14
    783703153703166,0731,921,0802014-03-12
    793703603613661,553568,4802014-03-11
    8042142142142120084,2002014-03-10
    8142142142142115063,1502014-03-07
    8249549549549510049,5002014-03-06
    835805805805806034,8002014-03-05
    84580580580580360208,8002014-03-03
    85680680680680237161,1602014-02-27
    86680680680680513348,8402014-02-25
    878008008008004032,0002014-02-21
    88950900911900350317,6252014-02-20
    899119119119112522,7752014-02-19
    9079379379379321,5862014-02-13
    917937937937932015,8602014-02-12
    926906616616902315,7842014-02-11
    936006006006002012,0002014-02-10
    94575575575575126,9002014-02-07
    955235235235232010,4592014-02-03
    96455455455455209,0952014-01-28
    97395395395395207,9082014-01-27
    9820020020020010020,0002007-10-09
    99200200200200500100,0002007-10-01
    100100100100100252,5002007-09-28
    101100100100100151,5002007-09-26
    10210010010010088002007-08-24
    1031001001001007,234723,4002007-06-11
    1041001001001001,071107,1002007-05-16
    1051001001001009,901990,1002007-05-15
    1065050505094047,0002007-03-02
    107505050504,641232,0502007-01-15
    1085050505026,8591,342,9502007-01-12
    109202020201,40028,0002007-01-03
    110202020209,650193,0002006-11-03
    11110101010202002006-04-25
    11210101010373702006-02-24
    113151515152,69040,3502006-02-23
    114151515151,12916,9352005-10-03
    11520202020163202005-07-25
    116100100100100303,0002005-05-30
    11710010010010022002005-03-15
    11820202020285602004-11-29
    119202020201,12922,5802004-05-24
    120101010101,23812,3802004-05-07
    121101010101,07610,7602004-05-05
    12255551,1985,9902003-03-31
    12355555,74728,7352002-12-20
    124101010106602002-11-12
    12510101010232302002-11-07
    126101010109969,9602002-10-31
    127343434344,627157,3182002-10-23
    1282525252580020,0002002-05-22
    129303030301664,9802002-05-14
    13055555,05325,2652002-04-17
    131101010103302002-03-15
    13210101010707002002-03-04
    13320202020661,3202002-02-26
    13410101010161602002-01-22
    135101010101501,5002002-01-11
    136101010102202001-05-08
    137101010108802001-04-23
    138303030301,56847,0402001-04-06
    139303030303,05991,7702001-04-05
    140101010106602001-01-11
    141101010104402000-11-13
    142101010101102000-10-31
    143121212121001,2002000-10-25
    14410101010161602000-09-20
    14510101010121202000-07-24
    146111011108862000-04-14
    147111111116662000-04-10
    14811111111202202000-03-29
    149111111118882000-03-23
    15011111111202202000-03-17
    151111111112402,6402000-03-09
    152111111114442000-03-01
    153111111118882000-02-24
    15411111111283082000-02-22
    155111111111112000-01-27
    15610101010161602000-01-21
    15710101010444402000-01-17
    158101010108801999-12-15
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл