Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HBO -4.00 -7.55%|APU -9.43 -1.59%|AIC 9.64 1.30%|GOV -300.00 -0.88%|ADU 80.00 12.31%|MBW 0.89 0.27%|ITL -8.90 -7.42%|ERD -5.71 -1.08%|LEN -1.74 -2.32%|JIV -163.00 -10.28%|BUK -52.00 -13.61%|EER 0.00 0.00%|SHG -63.00 -3.15%|UID -20.00 -4.40%|ZGE -1.00 -0.99%|HRM -8.13 -5.42%|TTL 190.00 2.50%|BNG -2,000.00 -6.67%|BAN -77.00 -5.10%|MND -32.00 -0.66%|MNP -6.75 -1.28%|SHV -100.00 -5.56%|MMX 0.00 0.00%|HGN -10.00 -12.50%|OLL 0.00 0.00%|MNH -350.00 -14.29%|SUU -0.11 -0.05%|AOI 200.00 10.53%|RMC -3.95 -12.35%|

    Арилжаа Импекс ХК (ALI)

    Хаалт 300 -49.00 (-14.04% ) 2018-10-15

    Нэр: Арилжаа Импекс ХК
    Симбол: ALI
    Компани код: 420
    Чиглэл: durable products
    Хаяг: Bayankhongor sum,Bayankhongor province,Mongolia
    Утас: 2591, 2367
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 349
    Нээлтийн ханш 300
    Хаалтын ханш 300.00
    VWAP 300
    Дээд ханш 300
    Доод ханш 300
    52 долоо хоног 575.00 / 300
    Нийт хувьцаа 305,248
    n/a
    n/a
    Зах зээлийн үнэлгээ 91,574,400
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 349
    Зарах тоо 2,536

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    130030030030010030,0002018-10-15
    234934934934982,7922018-10-04
    33493493493497024,4302018-10-02
    4350350350350103,5002018-09-17
    535035035035010035,0002018-09-10
    640040040040072,8002018-08-29
    7450450450450209,0002018-07-31
    850050050050015002018-07-10
    9500500500500105,0002018-06-20
    10500500500500157,5002018-05-31
    115755755755753520,1252018-05-17
    125005005005002412,0002018-02-28
    1350050050050015002018-02-26
    145235235235235026,1502018-02-22
    15455455455455500227,5002018-02-19
    164004004004008032,0002017-12-08
    174604604604602913,3402017-11-17
    184494494494496629,6342017-11-02
    1940040040040093,6002017-10-06
    204004004004001,347538,8002017-09-22
    214194194194193012,5672017-09-15
    224004004004003012,0002017-09-04
    23400400400400500200,0002017-08-29
    2440040040040010040,0002017-08-16
    25400350350390500194,9982017-08-15
    2635035035035010035,0002017-08-14
    2740040040040020080,0002017-08-07
    2840040040040010040,0002017-07-31
    2940040040040010040,0002017-07-26
    3045044944945020994,0302017-07-18
    3144944944944941,7962017-06-27
    324494494494494017,9602017-06-21
    3339939939939910039,9002017-06-15
    3436330030034820771,9442017-06-12
    3531631631631692,8442017-05-19
    3639129029032114446,2042017-05-16
    373403403403404414,9602017-05-12
    383403403403406120,7402017-05-11
    3940040040040014002017-05-08
    404004004004002510,0002017-05-04
    414004004004007329,2002017-05-03
    424604604604605023,0002017-05-02
    434604604604606529,9002017-05-01
    445325325325325026,6002017-04-28
    4562562562562521,2502017-04-24
    466256256256253018,7502017-04-21
    47660660660660106,6002017-04-19
    48735735735735200147,0002016-12-26
    49778778778778235182,8302015-11-03
    507777777777772015,5402015-11-02
    517787787787781,165906,3702015-09-15
    527787787787783628,0082015-09-14
    53779779779779107,7902015-03-10
    54819713713781149116,3072014-07-07
    5571371371371353,5652014-06-10
    567137137137133424,2422014-06-05
    57714714714714107,1402014-05-26
    588406226228402419,2882014-05-01
    598707317657315747,1502014-04-30
    6076576576576553,8252014-04-24
    618998998998995044,9502014-04-16
    62910800800818129,8202014-04-08
    638008008008004032,0002014-04-07
    648398008008085040,3902014-04-04
    65730730730730107,3002014-04-03
    666366366366363019,0792014-04-01
    677307307307304029,2002014-03-28
    686366366366367346,4242014-03-26
    695535535535533016,5902014-03-24
    70481481481481209,6212014-03-18
    71418418418418104,1832014-03-17
    7236436436436413642014-03-14
    733703153703166,0731,921,0802014-03-12
    743703603613661,553568,4802014-03-11
    7542142142142120084,2002014-03-10
    7642142142142115063,1502014-03-07
    7749549549549510049,5002014-03-06
    785805805805806034,8002014-03-05
    79580580580580360208,8002014-03-03
    80680680680680237161,1602014-02-27
    81680680680680513348,8402014-02-25
    828008008008004032,0002014-02-21
    83950900911900350317,6252014-02-20
    849119119119112522,7752014-02-19
    8579379379379321,5862014-02-13
    867937937937932015,8602014-02-12
    876906616616902315,7842014-02-11
    886006006006002012,0002014-02-10
    89575575575575126,9002014-02-07
    905235235235232010,4592014-02-03
    91455455455455209,0952014-01-28
    92395395395395207,9082014-01-27
    9320020020020010020,0002007-10-09
    94200200200200500100,0002007-10-01
    95100100100100252,5002007-09-28
    96100100100100151,5002007-09-26
    9710010010010088002007-08-24
    981001001001007,234723,4002007-06-11
    991001001001001,071107,1002007-05-16
    1001001001001009,901990,1002007-05-15
    1015050505094047,0002007-03-02
    102505050504,641232,0502007-01-15
    1035050505026,8591,342,9502007-01-12
    104202020201,40028,0002007-01-03
    105202020209,650193,0002006-11-03
    10610101010202002006-04-25
    10710101010373702006-02-24
    108151515152,69040,3502006-02-23
    109151515151,12916,9352005-10-03
    11020202020163202005-07-25
    111100100100100303,0002005-05-30
    11210010010010022002005-03-15
    11320202020285602004-11-29
    114202020201,12922,5802004-05-24
    115101010101,23812,3802004-05-07
    116101010101,07610,7602004-05-05
    11755551,1985,9902003-03-31
    11855555,74728,7352002-12-20
    119101010106602002-11-12
    12010101010232302002-11-07
    121101010109969,9602002-10-31
    122343434344,627157,3182002-10-23
    1232525252580020,0002002-05-22
    124303030301664,9802002-05-14
    12555555,05325,2652002-04-17
    126101010103302002-03-15
    12710101010707002002-03-04
    12820202020661,3202002-02-26
    12910101010161602002-01-22
    130101010101501,5002002-01-11
    131101010102202001-05-08
    132101010108802001-04-23
    133303030301,56847,0402001-04-06
    134303030303,05991,7702001-04-05
    135101010106602001-01-11
    136101010104402000-11-13
    137101010101102000-10-31
    138121212121001,2002000-10-25
    13910101010161602000-09-20
    14010101010121202000-07-24
    141111011108862000-04-14
    142111111116662000-04-10
    14311111111202202000-03-29
    144111111118882000-03-23
    14511111111202202000-03-17
    146111111112402,6402000-03-09
    147111111114442000-03-01
    148111111118882000-02-24
    14911111111283082000-02-22
    150111111111112000-01-27
    15110101010161602000-01-21
    15210101010444402000-01-17
    153101010108801999-12-15
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл