Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ADL 1,056.00 0.00%|GTL 0.00 0.00%|TUM -4.65 -3.40%|TTL 80.00 1.48%|MFC 0.00 0.00%|GOV 5.19 2.61%|TCK -1,300.00 -9.77%|AAR -17.00 -1.26%|APU 0.00 0.00%|MND -0.05 -0.12%|UID -64.98 -9.22%|SUU -2.00 -0.98%|MIE -20.00 -0.25%|LEN 0.11 0.34%|ADU 0.00 0.00%|DAR -475.00 -14.39%|AIC 28.93 4.31%|ADB 0.00 0.00%|

    Арилжаа Импекс ХК (ALI)

    Хаалт 240 -40.00 (-14.29% ) 2020-02-06

    Нэр: Арилжаа Импекс ХК
    Симбол: ALI
    Компани код: 420
    Чиглэл: durable products
    Хаяг: Bayankhongor sum,Bayankhongor province,Mongolia
    Утас: 2591, 2367
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 280
    Нээлтийн ханш 240
    Хаалтын ханш 240.00
    VWAP 240
    Дээд ханш 240
    Доод ханш 240
    52 долоо хоног 240.00 / 240
    Нийт хувьцаа 305,248
    n/a
    n/a
    Зах зээлийн үнэлгээ 73,259,520
    Авах ширхэг 86
    Авах үнэ 240
    Зарах үнэ 322
    Зарах тоо 2

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12402402402406315,1202020-02-06
    2280280280280152,62442,734,7202019-06-05
    326026026026012602019-04-02
    42932932932934713,7832019-03-29
    534534534534513452019-03-25
    63003003003001,105331,5002018-12-12
    730030030030010030,0002018-10-15
    834934934934982,7922018-10-04
    93493493493497024,4302018-10-02
    10350350350350103,5002018-09-17
    1135035035035010035,0002018-09-10
    1240040040040072,8002018-08-29
    13450450450450209,0002018-07-31
    1450050050050015002018-07-10
    15500500500500105,0002018-06-20
    16500500500500157,5002018-05-31
    175755755755753520,1252018-05-17
    185005005005002412,0002018-02-28
    1950050050050015002018-02-26
    205235235235235026,1502018-02-22
    21455455455455500227,5002018-02-19
    224004004004008032,0002017-12-08
    234604604604602913,3402017-11-17
    244494494494496629,6342017-11-02
    2540040040040093,6002017-10-06
    264004004004001,347538,8002017-09-22
    274194194194193012,5672017-09-15
    284004004004003012,0002017-09-04
    29400400400400500200,0002017-08-29
    3040040040040010040,0002017-08-16
    31400350350390500194,9982017-08-15
    3235035035035010035,0002017-08-14
    3340040040040020080,0002017-08-07
    3440040040040010040,0002017-07-31
    3540040040040010040,0002017-07-26
    3645044944945020994,0302017-07-18
    3744944944944941,7962017-06-27
    384494494494494017,9602017-06-21
    3939939939939910039,9002017-06-15
    4036330030034820771,9442017-06-12
    4131631631631692,8442017-05-19
    4239129029032114446,2042017-05-16
    433403403403404414,9602017-05-12
    443403403403406120,7402017-05-11
    4540040040040014002017-05-08
    464004004004002510,0002017-05-04
    474004004004007329,2002017-05-03
    484604604604605023,0002017-05-02
    494604604604606529,9002017-05-01
    505325325325325026,6002017-04-28
    5162562562562521,2502017-04-24
    526256256256253018,7502017-04-21
    53660660660660106,6002017-04-19
    54735735735735200147,0002016-12-26
    55778778778778235182,8302015-11-03
    567777777777772015,5402015-11-02
    577787787787781,165906,3702015-09-15
    587787787787783628,0082015-09-14
    59779779779779107,7902015-03-10
    60819713713781149116,3072014-07-07
    6171371371371353,5652014-06-10
    627137137137133424,2422014-06-05
    63714714714714107,1402014-05-26
    648406226228402419,2882014-05-01
    658707317657315747,1502014-04-30
    6676576576576553,8252014-04-24
    678998998998995044,9502014-04-16
    68910800800818129,8202014-04-08
    698008008008004032,0002014-04-07
    708398008008085040,3902014-04-04
    71730730730730107,3002014-04-03
    726366366366363019,0792014-04-01
    737307307307304029,2002014-03-28
    746366366366367346,4242014-03-26
    755535535535533016,5902014-03-24
    76481481481481209,6212014-03-18
    77418418418418104,1832014-03-17
    7836436436436413642014-03-14
    793703153703166,0731,921,0802014-03-12
    803703603613661,553568,4802014-03-11
    8142142142142120084,2002014-03-10
    8242142142142115063,1502014-03-07
    8349549549549510049,5002014-03-06
    845805805805806034,8002014-03-05
    85580580580580360208,8002014-03-03
    86680680680680237161,1602014-02-27
    87680680680680513348,8402014-02-25
    888008008008004032,0002014-02-21
    89950900911900350317,6252014-02-20
    909119119119112522,7752014-02-19
    9179379379379321,5862014-02-13
    927937937937932015,8602014-02-12
    936906616616902315,7842014-02-11
    946006006006002012,0002014-02-10
    95575575575575126,9002014-02-07
    965235235235232010,4592014-02-03
    97455455455455209,0952014-01-28
    98395395395395207,9082014-01-27
    9920020020020010020,0002007-10-09
    100200200200200500100,0002007-10-01
    101100100100100252,5002007-09-28
    102100100100100151,5002007-09-26
    10310010010010088002007-08-24
    1041001001001007,234723,4002007-06-11
    1051001001001001,071107,1002007-05-16
    1061001001001009,901990,1002007-05-15
    1075050505094047,0002007-03-02
    108505050504,641232,0502007-01-15
    1095050505026,8591,342,9502007-01-12
    110202020201,40028,0002007-01-03
    111202020209,650193,0002006-11-03
    11210101010202002006-04-25
    11310101010373702006-02-24
    114151515152,69040,3502006-02-23
    115151515151,12916,9352005-10-03
    11620202020163202005-07-25
    117100100100100303,0002005-05-30
    11810010010010022002005-03-15
    11920202020285602004-11-29
    120202020201,12922,5802004-05-24
    121101010101,23812,3802004-05-07
    122101010101,07610,7602004-05-05
    12355551,1985,9902003-03-31
    12455555,74728,7352002-12-20
    125101010106602002-11-12
    12610101010232302002-11-07
    127101010109969,9602002-10-31
    128343434344,627157,3182002-10-23
    1292525252580020,0002002-05-22
    130303030301664,9802002-05-14
    13155555,05325,2652002-04-17
    132101010103302002-03-15
    13310101010707002002-03-04
    13420202020661,3202002-02-26
    13510101010161602002-01-22
    136101010101501,5002002-01-11
    137101010102202001-05-08
    138101010108802001-04-23
    139303030301,56847,0402001-04-06
    140303030303,05991,7702001-04-05
    141101010106602001-01-11
    142101010104402000-11-13
    143101010101102000-10-31
    144121212121001,2002000-10-25
    14510101010161602000-09-20
    14610101010121202000-07-24
    147111011108862000-04-14
    148111111116662000-04-10
    14911111111202202000-03-29
    150111111118882000-03-23
    15111111111202202000-03-17
    152111111112402,6402000-03-09
    153111111114442000-03-01
    154111111118882000-02-24
    15511111111283082000-02-22
    156111111111112000-01-27
    15710101010161602000-01-21
    15810101010444402000-01-17
    159101010108801999-12-15
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл