Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 0.00 0.00%|MNP 9.49 1.66%|BDS 0.00 0.00%|LEN 1.96 3.47%|JIV 0.00 0.00%|TTL 0.00 0.00%|ERD 2.27 0.35%|SUL 0.00 0.00%|MBW -14.42 -3.63%|APU 8.94 1.52%|SUU 1.71 0.80%|ITL -1.73 -1.29%|TCK 0.00 0.00%|GOV 80.00 0.33%|MMX 0.00 0.00%|BUK 0.00 0.00%|MRX -1.60 -5.06%|HGN -17.70 -15.00%|BDL 0.00 0.00%|MCH 1.00 0.19%|TAH 0.00 0.00%|RMC -0.10 -0.25%|BHG -450.00 -13.04%|BEU -54.00 -7.40%|JTB 11.10 14.21%|HRM 0.00 0.00%|UID 0.00 0.00%|NKT 0.00 0.00%|BAN 0.00 0.00%|SHG 8.00 0.36%|ADL 0.00 0.00%|

    Арилжаа Импекс ХК (ALI)

    Хаалт 500 0.00 (0.00% ) 2018-07-10

    Нэр: Арилжаа Импекс ХК
    Симбол: ALI
    Компани код: 420
    Чиглэл: durable products
    Хаяг: Bayankhongor sum,Bayankhongor province,Mongolia
    Утас: 2591, 2367
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 500
    Нээлтийн ханш 500
    Хаалтын ханш 500.00
    VWAP 500
    Дээд ханш 500
    Доод ханш 500
    52 долоо хоног 575.00 / 455
    Нийт хувьцаа 305,248
    n/a
    n/a
    Зах зээлийн үнэлгээ 152,624,000
    Авах ширхэг 27
    Авах үнэ 450
    Зарах үнэ 500
    Зарах тоо 2,624

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    150050050050015002018-07-10
    2500500500500105,0002018-06-20
    3500500500500157,5002018-05-31
    45755755755753520,1252018-05-17
    55005005005002412,0002018-02-28
    650050050050015002018-02-26
    75235235235235026,1502018-02-22
    8455455455455500227,5002018-02-19
    94004004004008032,0002017-12-08
    104604604604602913,3402017-11-17
    114494494494496629,6342017-11-02
    1240040040040093,6002017-10-06
    134004004004001,347538,8002017-09-22
    144194194194193012,5672017-09-15
    154004004004003012,0002017-09-04
    16400400400400500200,0002017-08-29
    1740040040040010040,0002017-08-16
    18400350350390500194,9982017-08-15
    1935035035035010035,0002017-08-14
    2040040040040020080,0002017-08-07
    2140040040040010040,0002017-07-31
    2240040040040010040,0002017-07-26
    2345044944945020994,0302017-07-18
    2444944944944941,7962017-06-27
    254494494494494017,9602017-06-21
    2639939939939910039,9002017-06-15
    2736330030034820771,9442017-06-12
    2831631631631692,8442017-05-19
    2939129029032114446,2042017-05-16
    303403403403404414,9602017-05-12
    313403403403406120,7402017-05-11
    3240040040040014002017-05-08
    334004004004002510,0002017-05-04
    344004004004007329,2002017-05-03
    354604604604605023,0002017-05-02
    364604604604606529,9002017-05-01
    375325325325325026,6002017-04-28
    3862562562562521,2502017-04-24
    396256256256253018,7502017-04-21
    40660660660660106,6002017-04-19
    41735735735735200147,0002016-12-26
    42778778778778235182,8302015-11-03
    437777777777772015,5402015-11-02
    447787787787781,165906,3702015-09-15
    457787787787783628,0082015-09-14
    46779779779779107,7902015-03-10
    47819713713781149116,3072014-07-07
    4871371371371353,5652014-06-10
    497137137137133424,2422014-06-05
    50714714714714107,1402014-05-26
    518406226228402419,2882014-05-01
    528707317657315747,1502014-04-30
    5376576576576553,8252014-04-24
    548998998998995044,9502014-04-16
    55910800800818129,8202014-04-08
    568008008008004032,0002014-04-07
    578398008008085040,3902014-04-04
    58730730730730107,3002014-04-03
    596366366366363019,0792014-04-01
    607307307307304029,2002014-03-28
    616366366366367346,4242014-03-26
    625535535535533016,5902014-03-24
    63481481481481209,6212014-03-18
    64418418418418104,1832014-03-17
    6536436436436413642014-03-14
    663703153703166,0731,921,0802014-03-12
    673703603613661,553568,4802014-03-11
    6842142142142120084,2002014-03-10
    6942142142142115063,1502014-03-07
    7049549549549510049,5002014-03-06
    715805805805806034,8002014-03-05
    72580580580580360208,8002014-03-03
    73680680680680237161,1602014-02-27
    74680680680680513348,8402014-02-25
    758008008008004032,0002014-02-21
    76950900911900350317,6252014-02-20
    779119119119112522,7752014-02-19
    7879379379379321,5862014-02-13
    797937937937932015,8602014-02-12
    806906616616902315,7842014-02-11
    816006006006002012,0002014-02-10
    82575575575575126,9002014-02-07
    835235235235232010,4592014-02-03
    84455455455455209,0952014-01-28
    85395395395395207,9082014-01-27
    8620020020020010020,0002007-10-09
    87200200200200500100,0002007-10-01
    88100100100100252,5002007-09-28
    89100100100100151,5002007-09-26
    9010010010010088002007-08-24
    911001001001007,234723,4002007-06-11
    921001001001001,071107,1002007-05-16
    931001001001009,901990,1002007-05-15
    945050505094047,0002007-03-02
    95505050504,641232,0502007-01-15
    965050505026,8591,342,9502007-01-12
    97202020201,40028,0002007-01-03
    98202020209,650193,0002006-11-03
    9910101010202002006-04-25
    10010101010373702006-02-24
    101151515152,69040,3502006-02-23
    102151515151,12916,9352005-10-03
    10320202020163202005-07-25
    104100100100100303,0002005-05-30
    10510010010010022002005-03-15
    10620202020285602004-11-29
    107202020201,12922,5802004-05-24
    108101010101,23812,3802004-05-07
    109101010101,07610,7602004-05-05
    11055551,1985,9902003-03-31
    11155555,74728,7352002-12-20
    112101010106602002-11-12
    11310101010232302002-11-07
    114101010109969,9602002-10-31
    115343434344,627157,3182002-10-23
    1162525252580020,0002002-05-22
    117303030301664,9802002-05-14
    11855555,05325,2652002-04-17
    119101010103302002-03-15
    12010101010707002002-03-04
    12120202020661,3202002-02-26
    12210101010161602002-01-22
    123101010101501,5002002-01-11
    124101010102202001-05-08
    125101010108802001-04-23
    126303030301,56847,0402001-04-06
    127303030303,05991,7702001-04-05
    128101010106602001-01-11
    129101010104402000-11-13
    130101010101102000-10-31
    131121212121001,2002000-10-25
    13210101010161602000-09-20
    13310101010121202000-07-24
    134111011108862000-04-14
    135111111116662000-04-10
    13611111111202202000-03-29
    137111111118882000-03-23
    13811111111202202000-03-17
    139111111112402,6402000-03-09
    140111111114442000-03-01
    141111111118882000-02-24
    14211111111283082000-02-22
    143111111111112000-01-27
    14410101010161602000-01-21
    14510101010444402000-01-17
    146101010108801999-12-15
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл