Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ADB 5.03 6.56%|BDS 0.08 0.01%|AAR 256.00 14.82%|TUM -6.27 -3.75%|AIC 38.46 5.16%|APU -1.65 -0.27%|BOD 1.94 1.56%|XOC 1.00 0.93%|ERD -50.90 -5.56%|LEN -0.14 -0.44%|ADU -0.49 -0.08%|ADL 0.98 0.11%|GOV 1.69 0.80%|INV 1.00 0.03%|MNP 2.00 0.30%|TTL 75.00 1.07%|UID 61.00 4.88%|LNB 0.01 0.01%|MBW 14.19 8.43%|MIK 0.00 0.00%|ITL 0.72 0.91%|SUU 1.00 0.49%|MFC 0.07 0.10%|HRM 3.94 3.05%|MND 0.55 1.15%|VIK -0.30 -1.64%|MVO 0.00 0.00%|NEH 0.00 0.00%|RMC -0.67 -3.12%|NXE -100.00 -6.06%|SHG -0.71 -0.09%|OLL 0.98 3.84%|ERS 2,100.00 14.48%|MNS 5.00 0.26%|UYN 0.00 0.00%|MMX 0.00 0.00%|BUN 229.00 14.99%|

    Арилжаа Импекс ХК (ALI)

    Хаалт 275 35.00 (14.58% ) 2020-06-11

    Нэр: Арилжаа Импекс ХК
    Симбол: ALI
    Компани код: 420
    Чиглэл: durable products
    Хаяг: Bayankhongor sum,Bayankhongor province,Mongolia
    Утас: 2591, 2367
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 240
    Нээлтийн ханш 275
    Хаалтын ханш 275.00
    VWAP 275
    Дээд ханш 275
    Доод ханш 275
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 305,248
    n/a
    n/a
    Зах зээлийн үнэлгээ 83,943,200
    Авах ширхэг 186
    Авах үнэ 210
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1275275275275113,0252020-06-11
    22402402402406315,1202020-02-06
    3280280280280152,62442,734,7202019-06-05
    426026026026012602019-04-02
    52932932932934713,7832019-03-29
    634534534534513452019-03-25
    73003003003001,105331,5002018-12-12
    830030030030010030,0002018-10-15
    934934934934982,7922018-10-04
    103493493493497024,4302018-10-02
    11350350350350103,5002018-09-17
    1235035035035010035,0002018-09-10
    1340040040040072,8002018-08-29
    14450450450450209,0002018-07-31
    1550050050050015002018-07-10
    16500500500500105,0002018-06-20
    17500500500500157,5002018-05-31
    185755755755753520,1252018-05-17
    195005005005002412,0002018-02-28
    2050050050050015002018-02-26
    215235235235235026,1502018-02-22
    22455455455455500227,5002018-02-19
    234004004004008032,0002017-12-08
    244604604604602913,3402017-11-17
    254494494494496629,6342017-11-02
    2640040040040093,6002017-10-06
    274004004004001,347538,8002017-09-22
    284194194194193012,5672017-09-15
    294004004004003012,0002017-09-04
    30400400400400500200,0002017-08-29
    3140040040040010040,0002017-08-16
    32400350350390500194,9982017-08-15
    3335035035035010035,0002017-08-14
    3440040040040020080,0002017-08-07
    3540040040040010040,0002017-07-31
    3640040040040010040,0002017-07-26
    3745044944945020994,0302017-07-18
    3844944944944941,7962017-06-27
    394494494494494017,9602017-06-21
    4039939939939910039,9002017-06-15
    4136330030034820771,9442017-06-12
    4231631631631692,8442017-05-19
    4339129029032114446,2042017-05-16
    443403403403404414,9602017-05-12
    453403403403406120,7402017-05-11
    4640040040040014002017-05-08
    474004004004002510,0002017-05-04
    484004004004007329,2002017-05-03
    494604604604605023,0002017-05-02
    504604604604606529,9002017-05-01
    515325325325325026,6002017-04-28
    5262562562562521,2502017-04-24
    536256256256253018,7502017-04-21
    54660660660660106,6002017-04-19
    55735735735735200147,0002016-12-26
    56778778778778235182,8302015-11-03
    577777777777772015,5402015-11-02
    587787787787781,165906,3702015-09-15
    597787787787783628,0082015-09-14
    60779779779779107,7902015-03-10
    61819713713781149116,3072014-07-07
    6271371371371353,5652014-06-10
    637137137137133424,2422014-06-05
    64714714714714107,1402014-05-26
    658406226228402419,2882014-05-01
    668707317657315747,1502014-04-30
    6776576576576553,8252014-04-24
    688998998998995044,9502014-04-16
    69910800800818129,8202014-04-08
    708008008008004032,0002014-04-07
    718398008008085040,3902014-04-04
    72730730730730107,3002014-04-03
    736366366366363019,0792014-04-01
    747307307307304029,2002014-03-28
    756366366366367346,4242014-03-26
    765535535535533016,5902014-03-24
    77481481481481209,6212014-03-18
    78418418418418104,1832014-03-17
    7936436436436413642014-03-14
    803703153703166,0731,921,0802014-03-12
    813703603613661,553568,4802014-03-11
    8242142142142120084,2002014-03-10
    8342142142142115063,1502014-03-07
    8449549549549510049,5002014-03-06
    855805805805806034,8002014-03-05
    86580580580580360208,8002014-03-03
    87680680680680237161,1602014-02-27
    88680680680680513348,8402014-02-25
    898008008008004032,0002014-02-21
    90950900911900350317,6252014-02-20
    919119119119112522,7752014-02-19
    9279379379379321,5862014-02-13
    937937937937932015,8602014-02-12
    946906616616902315,7842014-02-11
    956006006006002012,0002014-02-10
    96575575575575126,9002014-02-07
    975235235235232010,4592014-02-03
    98455455455455209,0952014-01-28
    99395395395395207,9082014-01-27
    10020020020020010020,0002007-10-09
    101200200200200500100,0002007-10-01
    102100100100100252,5002007-09-28
    103100100100100151,5002007-09-26
    10410010010010088002007-08-24
    1051001001001007,234723,4002007-06-11
    1061001001001001,071107,1002007-05-16
    1071001001001009,901990,1002007-05-15
    1085050505094047,0002007-03-02
    109505050504,641232,0502007-01-15
    1105050505026,8591,342,9502007-01-12
    111202020201,40028,0002007-01-03
    112202020209,650193,0002006-11-03
    11310101010202002006-04-25
    11410101010373702006-02-24
    115151515152,69040,3502006-02-23
    116151515151,12916,9352005-10-03
    11720202020163202005-07-25
    118100100100100303,0002005-05-30
    11910010010010022002005-03-15
    12020202020285602004-11-29
    121202020201,12922,5802004-05-24
    122101010101,23812,3802004-05-07
    123101010101,07610,7602004-05-05
    12455551,1985,9902003-03-31
    12555555,74728,7352002-12-20
    126101010106602002-11-12
    12710101010232302002-11-07
    128101010109969,9602002-10-31
    129343434344,627157,3182002-10-23
    1302525252580020,0002002-05-22
    131303030301664,9802002-05-14
    13255555,05325,2652002-04-17
    133101010103302002-03-15
    13410101010707002002-03-04
    13520202020661,3202002-02-26
    13610101010161602002-01-22
    137101010101501,5002002-01-11
    138101010102202001-05-08
    139101010108802001-04-23
    140303030301,56847,0402001-04-06
    141303030303,05991,7702001-04-05
    142101010106602001-01-11
    143101010104402000-11-13
    144101010101102000-10-31
    145121212121001,2002000-10-25
    14610101010161602000-09-20
    14710101010121202000-07-24
    148111011108862000-04-14
    149111111116662000-04-10
    15011111111202202000-03-29
    151111111118882000-03-23
    15211111111202202000-03-17
    153111111112402,6402000-03-09
    154111111114442000-03-01
    155111111118882000-02-24
    15611111111283082000-02-22
    157111111111112000-01-27
    15810101010161602000-01-21
    15910101010444402000-01-17
    160101010108801999-12-15
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл