Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MNP 6.00 0.96%|TUM 3.26 2.09%|AAR -25.00 -1.49%|ADB 0.29 0.37%|AIC -2.01 -0.27%|GOV 0.01 0.00%|APU -2.13 -0.34%|SUU -2.88 -1.38%|MND -0.25 -0.49%|TTL -20.00 -0.31%|ITL -0.31 -0.42%|INV 1.00 0.04%|ADL 0.00 0.00%|LEN -0.86 -2.00%|JTB -1.12 -1.57%|MFC -0.02 -0.03%|UYN 0.10 0.02%|CHE 15.96 14.99%|

    Агротехимпекс ХК (ATI)

    Хаалт 1045 134.00 (14.71% ) 2019-12-02

    Нэр: Агротехимпекс ХК
    Симбол: ATI
    Компани код: 423
    Чиглэл: Supply
    Хаяг: Bayanzurkh district, Ulaanbaatar City, Mongolia
    Утас: 976-11-458697, 976-99934880, 458
    Факс: 976-11-458697
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 911
    Нээлтийн ханш 1,045
    Хаалтын ханш 1,045.00
    VWAP 1,045
    Дээд ханш 1,045
    Доод ханш 1,045
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 1,513,572
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,581,682,740
    Авах ширхэг 50
    Авах үнэ 680
    Зарах үнэ 1,000
    Зарах тоо 279

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,0451,0451,0451,04522,0902019-12-02
    291191191191119112019-11-28
    38008008008009475,1612019-11-20
    48008008008004737,6002019-11-14
    59359359359351816,8302019-11-13
    699999999999954,9972019-11-07
    71,0501,0501,0501,05011,0502019-10-22
    81,0501,0501,0501,0507073,5002019-10-10
    91,1001,1001,1001,10011,1002019-10-02
    101,1001,1001,1001,10033,3002019-09-30
    111,2001,2001,2001,20090108,0002018-12-12
    121,1001,0001,0001,1002325,0002018-12-11
    131,0751,0751,0751,07511,0752018-08-22
    149759759759755048,7502018-08-13
    151,0751,0751,0751,0751111,8252018-08-09
    161,0751,0751,0751,0753941,9252018-06-26
    171,2371,2371,2371,2371721,0292018-05-17
    181,0761,0761,0761,07666,4562018-05-09
    191,2001,2001,2001,20056,0002018-04-04
    201,1501,1501,1501,15066,9002018-02-28
    211,1001,1001,1001,100552607,2002018-02-08
    221,1501,1501,1501,150277318,5502018-02-02
    231,1501,1501,1501,1502326,4502018-01-30
    241,1001,1001,1001,100200220,0002018-01-29
    251,1001,1001,1001,1001213,2002018-01-18
    261,1001,1001,1001,1001617,6002017-11-13
    271,1001,1001,1001,1005055,0002017-11-08
    281,2001,2001,2001,2001012,0002017-11-01
    291,2001,2001,2001,200350420,0002017-10-09
    301,2001,2001,2001,200155186,0002017-09-20
    311,3001,3001,3001,300100130,0002017-09-05
    321,3001,2501,2501,275750956,6002017-05-17
    331,4501,4501,4501,4501217,4002017-01-30
    341,4501,4501,4501,4502029,0002016-12-26
    351,4001,4001,4001,4007941,111,6002016-12-20
    361,4001,4001,4001,400100140,0002016-12-19
    371,3101,3001,3001,3089011,178,7702016-12-06
    381,3001,3001,3001,3001013,0002016-01-15
    391,3801,3801,3801,3801013,8002015-12-24
    401,5501,5501,5501,55057,7502015-12-10
    411,8001,8001,8001,80059,0002015-12-09
    422,1002,1002,1002,1005001,050,0002015-07-06
    432,3502,3502,3502,3508481,992,8002015-06-16
    442,6002,3502,6002,533371939,6002015-06-15
    452,6502,6502,6502,650615,9002015-03-31
    462,7002,7002,7002,7001,8004,860,0002015-03-26
    472,7002,7002,7002,7001,0002,700,0002015-03-19
    483,0003,0003,0003,00013,0002015-03-10
    493,1003,1003,1003,100100310,0002015-01-14
    502,9502,9502,9502,95038,8502014-09-25
    512,9502,9502,9502,95099292,0502014-02-14
    522,7002,7002,7002,7003594,5002014-02-10
    532,5002,3002,3002,44252127,0002014-02-06
    542,3002,3002,3002,300253581,9002014-02-03
    552,0502,0002,0002,016240483,7502014-01-28
    562,0002,0002,0002,00048,0002014-01-27
    571,8501,8501,8501,85011,8502014-01-20
    581,6501,6501,6501,6501219,8002014-01-17
    591,6101,6101,6101,6102438,6402014-01-16
    601,4001,4001,4001,400359502,6002014-01-13
    611,4001,4001,4001,4001926,6002013-12-25
    621,2651,2651,2651,26588111,3202013-12-24
    631,1001,1001,1001,1002325,3002013-11-22
    641,1001,1001,1001,100350385,0002013-10-29
    651,1001,1001,1001,100170187,0002013-10-21
    661,1001,1001,1001,100100110,0002013-09-10
    671,1001,1001,1001,100225247,5002013-09-09
    681,1001,1001,1001,1001819,8002013-08-14
    691,0501,0501,0501,0501212,6002013-08-01
    701,1251,1251,1251,1252427,0002013-07-22
    711,1821,1821,1821,1822833,0962013-05-15
    721,3891,3891,3891,389359498,6512013-05-06
    731,3901,3901,3901,39011,3902013-02-15
    741,3901,3901,3901,3901723,6302013-01-07
    751,4501,4501,4501,4501,0521,525,4002012-12-17
    761,4001,4001,4001,4001,4001,960,0002012-12-14
    771,4001,4001,4001,4001,4001,960,0002012-12-12
    781,4201,4201,4201,4205071,0002012-12-05
    791,6601,6601,6601,6602033,2002012-11-08
    801,9501,9501,9501,950100195,0002012-05-25
    812,2002,1002,1002,2007951,726,5002012-04-06
    822,3002,3002,3002,30075172,5002012-01-20
    832,5852,5852,5852,5851538,7752012-01-06
    842,2481,9551,9552,248180353,3652012-01-03
    851,9551,7591,7591,9552546,9152011-12-30
    861,7001,6671,6671,7001220,0702011-12-28
    871,5301,5301,5301,530170260,1002011-12-27
    881,4501,4501,4501,4501014,5002011-12-26
    891,3001,3001,3001,3002026,0002011-12-20
    901,2161,2161,2161,21678,5122011-12-16
    911,2161,2161,2161,2164048,6402011-12-15
    921,2161,2161,2161,216100121,6002011-12-14
    931,2161,2161,2161,216100121,6002011-12-09
    941,2171,2161,2171,216150182,4502011-12-08
    951,2171,2161,2161,217156189,7462011-12-07
    961,2161,2161,2161,2166376,6082011-12-06
    971,2201,2161,2201,216264321,1042011-12-02
    981,3071,3071,3071,3072127,4472011-11-29
    991,5001,5001,5001,5001015,0002011-11-28
    1001,4001,3071,4001,3073547,6982011-11-23
    1011,3311,3311,3311,3315269,2122011-11-17
    1021,1581,1581,1581,1584754,4262011-11-15
    1031,0071,0071,0071,00755,0352011-11-11
    10487687687687654,3802011-11-09
    105762762762762255194,3102011-10-26
    106663663663663495328,1852011-09-28
    10757757757757752,8852011-09-27
    108502502502502105,0202011-09-05
    109437437437437104,3702011-08-30
    1103803803803801,000380,0002011-08-16
    111380380380380500190,0002011-08-09
    112380315315380971325,3652011-07-07
    113370370370370350129,5002011-04-15
    114380378378380869328,5202011-04-05
    1153793783783793011,3602011-02-28
    116330330330330299,5702010-11-25
    117330330330330359118,4702010-09-24
    1182902902902901,050304,5002010-08-26
    1192872502502871,349347,9802010-05-06
    12025025025025010025,0002010-05-04
    1212502502502501,916479,0002010-03-30
    122220220220220915201,3002010-02-25
    123210209209210603126,3482010-01-25
    1242092092092096413,3762010-01-04
    1252182172172182,150467,6502009-10-28
    1262302302302301,915440,4502009-05-14
    12724524524524526,6726,534,6402009-04-24
    12821321321321328159,8532008-07-28
    129213213213213700149,1002008-07-04
    130213213213213700149,1002008-06-19
    13125025025025010025,0002008-05-27
    132280270270280990275,3502008-05-08
    133287287287287123,4442008-01-29
    134250250250250525131,2502008-01-23
    135225222222225660147,4502008-01-18
    136221221221221459,9452008-01-14
    13722122122122151,1052008-01-03
    13823023023023017840,9402007-12-20
    139221221221221224,8622007-12-19
    14021021021021061,2602007-12-05
    1412102102102101,600336,0002007-11-23
    14220220220220235772,1142007-11-21
    143202200200202183,6122007-11-13
    14420020020020071,4002007-11-08
    145201201201201265,2262007-11-01
    1462002002002005210,4002007-10-10
    14718118118118112522,6252007-10-04
    14818018018018081,4402007-10-03
    14915515515515571,0852007-10-02
    15015315115115369142007-10-01
    15110010010010066002007-09-28
    15210010010010077002007-09-20
    15310010010010033002007-09-03
    15410010010010035035,0002007-05-07
    15570707070986,8602007-02-27
    1567070707096302007-02-07
    157606060601602007-01-31
    158616061601,05064,0002007-01-09
    1596060606040624,3602007-01-03
    1606060606095402007-01-02
    16160606060281,6802006-11-20
    16260606060181,0802006-11-06
    1636060606035621,3602006-08-31
    16450505050261,3002006-06-06
    16550505050753,7502006-04-17
    1665050505070035,0002006-03-21
    1675050505097348,6502006-03-03
    16850505050157502006-03-01
    169505050501,19959,9502006-02-23
    170515151517,676391,4762006-02-16
    17150505050251,2502006-02-15
    172505050501,94597,2502006-01-25
    173505050502,100105,0002006-01-16
    174505050503,160158,0002006-01-13
    175505050501,00750,3502006-01-02
    1762626262687522,7502005-09-12
    1772525252546611,6502005-09-07
    178100100100100121,2002005-05-30
    17930303030123602005-04-28
    180101010101521,5202005-01-31
    18166663892,3342005-01-12
    182111111111,40015,4002004-11-15
    183111111112672,9372004-08-24
    184111111115486,0282004-08-23
    18511111111303302004-08-13
    186111111111631,7932004-08-02
    187111111112,42126,6312004-07-30
    188116611767362004-07-29
    1896666442642004-07-27
    19011111111283082004-07-07
    191555511,38156,9052004-07-06
    1923055301,5099,5452004-06-30
    1935555201002004-06-29
    19477776434,5012004-06-21
    19577774,25529,7852004-06-17
    196111111111,49016,3902004-06-15
    197141313141,29617,0532004-06-14
    198131313132,92337,9992004-06-11
    199131313133,46345,0192004-06-10
    200131313131281,6642004-06-09
    201131313133,08040,0402004-06-08
    202131111133,16238,7822004-06-07
    203111111113363,6962004-06-04
    204111111111,69418,6342004-06-02
    205111111114905,3902004-05-31
    206111111117368,0962004-05-28
    20711111111303302004-05-27
    2085050505023711,8502004-05-24
    20910101010161602004-05-21
    21015151515162402004-04-22
    2115050505042002004-03-11
    21250505050126002004-02-18
    2135555241202004-01-13
    2145555221102004-01-07
    21555552102003-12-25
    2165555241202003-12-09
    2175555241202003-12-08
    218555516802003-12-05
    219333312362003-12-03
    2201111266,982266,9822003-10-02
    221101010102802,8002003-09-02
    222101010106602003-06-16
    22311111111141542003-06-11
    22412121212455402003-06-09
    225111111112222003-05-30
    226111111118882003-05-14
    227101010106602003-05-06
    22810101010242402003-04-17
    22955551025102003-03-31
    2301510151075011,0002003-03-05
    23115131315344902003-02-26
    23214141414304202003-02-24
    233131313133392003-02-10
    23412121212961,1522003-02-07
    235121212121201,4402003-02-06
    23611111111202202003-01-31
    23710101010242402003-01-29
    238101010107087,0802003-01-22
    239101010103302003-01-21
    24010101010646402003-01-10
    241101010101281,2802003-01-08
    242111111112803,0802002-12-25
    243151515151832,7452002-12-03
    244161515151051,5812002-12-02
    2451515151581202002-11-29
    246151515151281,9202002-11-28
    24733333333247922002-11-20
    24833333333963,1682002-11-13
    24933333333782,5742002-11-12
    25033333333902,9702002-11-11
    25131313131481,4882002-11-08
    252313131312407,4402002-11-07
    253313131311935,9832002-10-29
    254302828302687,5122002-10-25
    2552828282875021,0002002-10-24
    25628282828102802002-10-23
    25730303030288402002-10-21
    25827272727102702002-10-02
    259272727273812002-09-13
    260262626262406,2402002-09-09
    26126262626601,5602002-09-06
    262262626261443,7442002-09-05
    263101010101,40014,0002002-08-20
    264101010101,27212,7202002-08-16
    265101010101021,0202002-08-06
    266101010104924,9202002-08-02
    267101010105025,0202002-08-01
    268101010105535,5302002-07-31
    269101010101,97119,7102002-07-26
    270101010102022,0202002-07-25
    271101010102002,0002002-07-24
    272101010101102002-03-28
    27325252525205002002-03-01
    274252525252,10052,5002001-10-30
    275252525252,21055,2502001-10-26
    276252525252,13553,3752001-10-25
    2772525252545811,4502001-10-24
    278252525253,42085,5002001-10-23
    279101010101551,5502001-10-16
    280101010108108,1002001-10-15
    281302030201795,3302001-06-21
    2822020202061202001-05-31
    28320202020234602001-05-25
    2841010101034,166341,6602001-04-26
    28510101010465,0004,650,0002001-04-25
    28655555555281,5402001-03-09
    2874040404094137,6402000-12-22
    288404040402469,8402000-12-11
    2892626262671822000-10-31
    2902121212111,646244,5662000-10-23
    291353535359,596335,8602000-10-20
    2925555555542202000-10-18
    2934040404045818,3202000-09-07
    294303030302602000-09-05
    2952626262693224,2322000-08-14
    29625252525246002000-08-11
    297252525252502000-08-10
    298242424242004,8002000-06-13
    29924242424701,6802000-05-29
    30020151520122252000-05-22
    301242424241002,4002000-05-17
    302242424241002,4002000-05-15
    303191919193572000-05-10
    30419191919163042000-05-08
    3052020202036,764735,2802000-05-03
    30626182618110,1981,985,0482000-04-28
    307222222223507,7002000-04-19
    308212121212422000-04-18
    309303030301,17535,2502000-04-12
    31030303030103002000-03-30
    311151515155608,4002000-03-27
    312131313133392000-03-23
    313303030302166,4802000-03-10
    31415151515487202000-03-08
    31512121212748882000-03-01
    316202020201242,4802000-02-24
    31711111111951,0452000-02-22
    31811111111242642000-02-17
    31911111111242642000-01-25
    32011111111313412000-01-19
    321101010106602000-01-14
    3224545454559026,5502000-01-07
    323111111112803,0801999-12-24
    3245050505093646,8001999-12-23
    3256055556042,8442,362,4201999-12-22
    32655555555130,0007,150,0001999-12-21
    32755555555138,9007,639,5001999-12-20
    3285555555524,8161,364,8801999-12-16
    3295025021,4004,9121999-12-13
    3305151515170035,7001999-12-10
    33113510505031501999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл