Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Агротехимпекс ХК (ATI)

    Хаалт 1075 -162.00 (-13.10% ) 2018-06-26

    Нэр: Агротехимпекс ХК
    Симбол: ATI
    Компани код: 423
    Чиглэл: Supply
    Хаяг: Bayanzurkh district, Ulaanbaatar City, Mongolia
    Утас: 976-11-458697, 976-99934880, 458
    Факс: 976-11-458697
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,237
    Нээлтийн ханш 1,075
    Хаалтын ханш 1,075.00
    VWAP 1,075
    Дээд ханш 1,075
    Доод ханш 1,075
    52 долоо хоног 1,237.00 / 1,075
    Нийт хувьцаа 1,513,572
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,627,089,900
    Авах ширхэг 11
    Авах үнэ 1,075
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,0751,0751,0751,0753941,9252018-06-26
    21,2371,2371,2371,2371721,0292018-05-17
    31,0761,0761,0761,07666,4562018-05-09
    41,2001,2001,2001,20056,0002018-04-04
    51,1501,1501,1501,15066,9002018-02-28
    61,1001,1001,1001,100552607,2002018-02-08
    71,1501,1501,1501,150277318,5502018-02-02
    81,1501,1501,1501,1502326,4502018-01-30
    91,1001,1001,1001,100200220,0002018-01-29
    101,1001,1001,1001,1001213,2002018-01-18
    111,1001,1001,1001,1001617,6002017-11-13
    121,1001,1001,1001,1005055,0002017-11-08
    131,2001,2001,2001,2001012,0002017-11-01
    141,2001,2001,2001,200350420,0002017-10-09
    151,2001,2001,2001,200155186,0002017-09-20
    161,3001,3001,3001,300100130,0002017-09-05
    171,3001,2501,2501,275750956,6002017-05-17
    181,4501,4501,4501,4501217,4002017-01-30
    191,4501,4501,4501,4502029,0002016-12-26
    201,4001,4001,4001,4007941,111,6002016-12-20
    211,4001,4001,4001,400100140,0002016-12-19
    221,3101,3001,3001,3089011,178,7702016-12-06
    231,3001,3001,3001,3001013,0002016-01-15
    241,3801,3801,3801,3801013,8002015-12-24
    251,5501,5501,5501,55057,7502015-12-10
    261,8001,8001,8001,80059,0002015-12-09
    272,1002,1002,1002,1005001,050,0002015-07-06
    282,3502,3502,3502,3508481,992,8002015-06-16
    292,6002,3502,6002,533371939,6002015-06-15
    302,6502,6502,6502,650615,9002015-03-31
    312,7002,7002,7002,7001,8004,860,0002015-03-26
    322,7002,7002,7002,7001,0002,700,0002015-03-19
    333,0003,0003,0003,00013,0002015-03-10
    343,1003,1003,1003,100100310,0002015-01-14
    352,9502,9502,9502,95038,8502014-09-25
    362,9502,9502,9502,95099292,0502014-02-14
    372,7002,7002,7002,7003594,5002014-02-10
    382,5002,3002,3002,44252127,0002014-02-06
    392,3002,3002,3002,300253581,9002014-02-03
    402,0502,0002,0002,016240483,7502014-01-28
    412,0002,0002,0002,00048,0002014-01-27
    421,8501,8501,8501,85011,8502014-01-20
    431,6501,6501,6501,6501219,8002014-01-17
    441,6101,6101,6101,6102438,6402014-01-16
    451,4001,4001,4001,400359502,6002014-01-13
    461,4001,4001,4001,4001926,6002013-12-25
    471,2651,2651,2651,26588111,3202013-12-24
    481,1001,1001,1001,1002325,3002013-11-22
    491,1001,1001,1001,100350385,0002013-10-29
    501,1001,1001,1001,100170187,0002013-10-21
    511,1001,1001,1001,100100110,0002013-09-10
    521,1001,1001,1001,100225247,5002013-09-09
    531,1001,1001,1001,1001819,8002013-08-14
    541,0501,0501,0501,0501212,6002013-08-01
    551,1251,1251,1251,1252427,0002013-07-22
    561,1821,1821,1821,1822833,0962013-05-15
    571,3891,3891,3891,389359498,6512013-05-06
    581,3901,3901,3901,39011,3902013-02-15
    591,3901,3901,3901,3901723,6302013-01-07
    601,4501,4501,4501,4501,0521,525,4002012-12-17
    611,4001,4001,4001,4001,4001,960,0002012-12-14
    621,4001,4001,4001,4001,4001,960,0002012-12-12
    631,4201,4201,4201,4205071,0002012-12-05
    641,6601,6601,6601,6602033,2002012-11-08
    651,9501,9501,9501,950100195,0002012-05-25
    662,2002,1002,1002,2007951,726,5002012-04-06
    672,3002,3002,3002,30075172,5002012-01-20
    682,5852,5852,5852,5851538,7752012-01-06
    692,2481,9551,9552,248180353,3652012-01-03
    701,9551,7591,7591,9552546,9152011-12-30
    711,7001,6671,6671,7001220,0702011-12-28
    721,5301,5301,5301,530170260,1002011-12-27
    731,4501,4501,4501,4501014,5002011-12-26
    741,3001,3001,3001,3002026,0002011-12-20
    751,2161,2161,2161,21678,5122011-12-16
    761,2161,2161,2161,2164048,6402011-12-15
    771,2161,2161,2161,216100121,6002011-12-14
    781,2161,2161,2161,216100121,6002011-12-09
    791,2171,2161,2171,216150182,4502011-12-08
    801,2171,2161,2161,217156189,7462011-12-07
    811,2161,2161,2161,2166376,6082011-12-06
    821,2201,2161,2201,216264321,1042011-12-02
    831,3071,3071,3071,3072127,4472011-11-29
    841,5001,5001,5001,5001015,0002011-11-28
    851,4001,3071,4001,3073547,6982011-11-23
    861,3311,3311,3311,3315269,2122011-11-17
    871,1581,1581,1581,1584754,4262011-11-15
    881,0071,0071,0071,00755,0352011-11-11
    8987687687687654,3802011-11-09
    90762762762762255194,3102011-10-26
    91663663663663495328,1852011-09-28
    9257757757757752,8852011-09-27
    93502502502502105,0202011-09-05
    94437437437437104,3702011-08-30
    953803803803801,000380,0002011-08-16
    96380380380380500190,0002011-08-09
    97380315315380971325,3652011-07-07
    98370370370370350129,5002011-04-15
    99380378378380869328,5202011-04-05
    1003793783783793011,3602011-02-28
    101330330330330299,5702010-11-25
    102330330330330359118,4702010-09-24
    1032902902902901,050304,5002010-08-26
    1042872502502871,349347,9802010-05-06
    10525025025025010025,0002010-05-04
    1062502502502501,916479,0002010-03-30
    107220220220220915201,3002010-02-25
    108210209209210603126,3482010-01-25
    1092092092092096413,3762010-01-04
    1102182172172182,150467,6502009-10-28
    1112302302302301,915440,4502009-05-14
    11224524524524526,6726,534,6402009-04-24
    11321321321321328159,8532008-07-28
    114213213213213700149,1002008-07-04
    115213213213213700149,1002008-06-19
    11625025025025010025,0002008-05-27
    117280270270280990275,3502008-05-08
    118287287287287123,4442008-01-29
    119250250250250525131,2502008-01-23
    120225222222225660147,4502008-01-18
    121221221221221459,9452008-01-14
    12222122122122151,1052008-01-03
    12323023023023017840,9402007-12-20
    124221221221221224,8622007-12-19
    12521021021021061,2602007-12-05
    1262102102102101,600336,0002007-11-23
    12720220220220235772,1142007-11-21
    128202200200202183,6122007-11-13
    12920020020020071,4002007-11-08
    130201201201201265,2262007-11-01
    1312002002002005210,4002007-10-10
    13218118118118112522,6252007-10-04
    13318018018018081,4402007-10-03
    13415515515515571,0852007-10-02
    13515315115115369142007-10-01
    13610010010010066002007-09-28
    13710010010010077002007-09-20
    13810010010010033002007-09-03
    13910010010010035035,0002007-05-07
    14070707070986,8602007-02-27
    1417070707096302007-02-07
    142606060601602007-01-31
    143616061601,05064,0002007-01-09
    1446060606040624,3602007-01-03
    1456060606095402007-01-02
    14660606060281,6802006-11-20
    14760606060181,0802006-11-06
    1486060606035621,3602006-08-31
    14950505050261,3002006-06-06
    15050505050753,7502006-04-17
    1515050505070035,0002006-03-21
    1525050505097348,6502006-03-03
    15350505050157502006-03-01
    154505050501,19959,9502006-02-23
    155515151517,676391,4762006-02-16
    15650505050251,2502006-02-15
    157505050501,94597,2502006-01-25
    158505050502,100105,0002006-01-16
    159505050503,160158,0002006-01-13
    160505050501,00750,3502006-01-02
    1612626262687522,7502005-09-12
    1622525252546611,6502005-09-07
    163100100100100121,2002005-05-30
    16430303030123602005-04-28
    165101010101521,5202005-01-31
    16666663892,3342005-01-12
    167111111111,40015,4002004-11-15
    168111111112672,9372004-08-24
    169111111115486,0282004-08-23
    17011111111303302004-08-13
    171111111111631,7932004-08-02
    172111111112,42126,6312004-07-30
    173116611767362004-07-29
    1746666442642004-07-27
    17511111111283082004-07-07
    176555511,38156,9052004-07-06
    1773055301,5099,5452004-06-30
    1785555201002004-06-29
    17977776434,5012004-06-21
    18077774,25529,7852004-06-17
    181111111111,49016,3902004-06-15
    182141313141,29617,0532004-06-14
    183131313132,92337,9992004-06-11
    184131313133,46345,0192004-06-10
    185131313131281,6642004-06-09
    186131313133,08040,0402004-06-08
    187131111133,16238,7822004-06-07
    188111111113363,6962004-06-04
    189111111111,69418,6342004-06-02
    190111111114905,3902004-05-31
    191111111117368,0962004-05-28
    19211111111303302004-05-27
    1935050505023711,8502004-05-24
    19410101010161602004-05-21
    19515151515162402004-04-22
    1965050505042002004-03-11
    19750505050126002004-02-18
    1985555241202004-01-13
    1995555221102004-01-07
    20055552102003-12-25
    2015555241202003-12-09
    2025555241202003-12-08
    203555516802003-12-05
    204333312362003-12-03
    2051111266,982266,9822003-10-02
    206101010102802,8002003-09-02
    207101010106602003-06-16
    20811111111141542003-06-11
    20912121212455402003-06-09
    210111111112222003-05-30
    211111111118882003-05-14
    212101010106602003-05-06
    21310101010242402003-04-17
    21455551025102003-03-31
    2151510151075011,0002003-03-05
    21615131315344902003-02-26
    21714141414304202003-02-24
    218131313133392003-02-10
    21912121212961,1522003-02-07
    220121212121201,4402003-02-06
    22111111111202202003-01-31
    22210101010242402003-01-29
    223101010107087,0802003-01-22
    224101010103302003-01-21
    22510101010646402003-01-10
    226101010101281,2802003-01-08
    227111111112803,0802002-12-25
    228151515151832,7452002-12-03
    229161515151051,5812002-12-02
    2301515151581202002-11-29
    231151515151281,9202002-11-28
    23233333333247922002-11-20
    23333333333963,1682002-11-13
    23433333333782,5742002-11-12
    23533333333902,9702002-11-11
    23631313131481,4882002-11-08
    237313131312407,4402002-11-07
    238313131311935,9832002-10-29
    239302828302687,5122002-10-25
    2402828282875021,0002002-10-24
    24128282828102802002-10-23
    24230303030288402002-10-21
    24327272727102702002-10-02
    244272727273812002-09-13
    245262626262406,2402002-09-09
    24626262626601,5602002-09-06
    247262626261443,7442002-09-05
    248101010101,40014,0002002-08-20
    249101010101,27212,7202002-08-16
    250101010101021,0202002-08-06
    251101010104924,9202002-08-02
    252101010105025,0202002-08-01
    253101010105535,5302002-07-31
    254101010101,97119,7102002-07-26
    255101010102022,0202002-07-25
    256101010102002,0002002-07-24
    257101010101102002-03-28
    25825252525205002002-03-01
    259252525252,10052,5002001-10-30
    260252525252,21055,2502001-10-26
    261252525252,13553,3752001-10-25
    2622525252545811,4502001-10-24
    263252525253,42085,5002001-10-23
    264101010101551,5502001-10-16
    265101010108108,1002001-10-15
    266302030201795,3302001-06-21
    2672020202061202001-05-31
    26820202020234602001-05-25
    2691010101034,166341,6602001-04-26
    27010101010465,0004,650,0002001-04-25
    27155555555281,5402001-03-09
    2724040404094137,6402000-12-22
    273404040402469,8402000-12-11
    2742626262671822000-10-31
    2752121212111,646244,5662000-10-23
    276353535359,596335,8602000-10-20
    2775555555542202000-10-18
    2784040404045818,3202000-09-07
    279303030302602000-09-05
    2802626262693224,2322000-08-14
    28125252525246002000-08-11
    282252525252502000-08-10
    283242424242004,8002000-06-13
    28424242424701,6802000-05-29
    28520151520122252000-05-22
    286242424241002,4002000-05-17
    287242424241002,4002000-05-15
    288191919193572000-05-10
    28919191919163042000-05-08
    2902020202036,764735,2802000-05-03
    29126182618110,1981,985,0482000-04-28
    292222222223507,7002000-04-19
    293212121212422000-04-18
    294303030301,17535,2502000-04-12
    29530303030103002000-03-30
    296151515155608,4002000-03-27
    297131313133392000-03-23
    298303030302166,4802000-03-10
    29915151515487202000-03-08
    30012121212748882000-03-01
    301202020201242,4802000-02-24
    30211111111951,0452000-02-22
    30311111111242642000-02-17
    30411111111242642000-01-25
    30511111111313412000-01-19
    306101010106602000-01-14
    3074545454559026,5502000-01-07
    308111111112803,0801999-12-24
    3095050505093646,8001999-12-23
    3106055556042,8442,362,4201999-12-22
    31155555555130,0007,150,0001999-12-21
    31255555555138,9007,639,5001999-12-20
    3135555555524,8161,364,8801999-12-16
    3145025021,4004,9121999-12-13
    3155151515170035,7001999-12-10
    31613510505031501999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл