Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Агротехимпекс ХК (ATI)

    Хаалт 1200 100.00 (9.09% ) 2018-12-12

    Нэр: Агротехимпекс ХК
    Симбол: ATI
    Компани код: 423
    Чиглэл: Supply
    Хаяг: Bayanzurkh district, Ulaanbaatar City, Mongolia
    Утас: 976-11-458697, 976-99934880, 458
    Факс: 976-11-458697
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,100
    Нээлтийн ханш 1,200
    Хаалтын ханш 1,200.00
    VWAP 1,200
    Дээд ханш 1,200
    Доод ханш 1,200
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 1,513,572
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,816,286,400
    Авах ширхэг 18
    Авах үнэ 915
    Зарах үнэ 1,250
    Зарах тоо 68

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,2001,2001,2001,20090108,0002018-12-12
    21,1001,0001,0001,1002325,0002018-12-11
    31,0751,0751,0751,07511,0752018-08-22
    49759759759755048,7502018-08-13
    51,0751,0751,0751,0751111,8252018-08-09
    61,0751,0751,0751,0753941,9252018-06-26
    71,2371,2371,2371,2371721,0292018-05-17
    81,0761,0761,0761,07666,4562018-05-09
    91,2001,2001,2001,20056,0002018-04-04
    101,1501,1501,1501,15066,9002018-02-28
    111,1001,1001,1001,100552607,2002018-02-08
    121,1501,1501,1501,150277318,5502018-02-02
    131,1501,1501,1501,1502326,4502018-01-30
    141,1001,1001,1001,100200220,0002018-01-29
    151,1001,1001,1001,1001213,2002018-01-18
    161,1001,1001,1001,1001617,6002017-11-13
    171,1001,1001,1001,1005055,0002017-11-08
    181,2001,2001,2001,2001012,0002017-11-01
    191,2001,2001,2001,200350420,0002017-10-09
    201,2001,2001,2001,200155186,0002017-09-20
    211,3001,3001,3001,300100130,0002017-09-05
    221,3001,2501,2501,275750956,6002017-05-17
    231,4501,4501,4501,4501217,4002017-01-30
    241,4501,4501,4501,4502029,0002016-12-26
    251,4001,4001,4001,4007941,111,6002016-12-20
    261,4001,4001,4001,400100140,0002016-12-19
    271,3101,3001,3001,3089011,178,7702016-12-06
    281,3001,3001,3001,3001013,0002016-01-15
    291,3801,3801,3801,3801013,8002015-12-24
    301,5501,5501,5501,55057,7502015-12-10
    311,8001,8001,8001,80059,0002015-12-09
    322,1002,1002,1002,1005001,050,0002015-07-06
    332,3502,3502,3502,3508481,992,8002015-06-16
    342,6002,3502,6002,533371939,6002015-06-15
    352,6502,6502,6502,650615,9002015-03-31
    362,7002,7002,7002,7001,8004,860,0002015-03-26
    372,7002,7002,7002,7001,0002,700,0002015-03-19
    383,0003,0003,0003,00013,0002015-03-10
    393,1003,1003,1003,100100310,0002015-01-14
    402,9502,9502,9502,95038,8502014-09-25
    412,9502,9502,9502,95099292,0502014-02-14
    422,7002,7002,7002,7003594,5002014-02-10
    432,5002,3002,3002,44252127,0002014-02-06
    442,3002,3002,3002,300253581,9002014-02-03
    452,0502,0002,0002,016240483,7502014-01-28
    462,0002,0002,0002,00048,0002014-01-27
    471,8501,8501,8501,85011,8502014-01-20
    481,6501,6501,6501,6501219,8002014-01-17
    491,6101,6101,6101,6102438,6402014-01-16
    501,4001,4001,4001,400359502,6002014-01-13
    511,4001,4001,4001,4001926,6002013-12-25
    521,2651,2651,2651,26588111,3202013-12-24
    531,1001,1001,1001,1002325,3002013-11-22
    541,1001,1001,1001,100350385,0002013-10-29
    551,1001,1001,1001,100170187,0002013-10-21
    561,1001,1001,1001,100100110,0002013-09-10
    571,1001,1001,1001,100225247,5002013-09-09
    581,1001,1001,1001,1001819,8002013-08-14
    591,0501,0501,0501,0501212,6002013-08-01
    601,1251,1251,1251,1252427,0002013-07-22
    611,1821,1821,1821,1822833,0962013-05-15
    621,3891,3891,3891,389359498,6512013-05-06
    631,3901,3901,3901,39011,3902013-02-15
    641,3901,3901,3901,3901723,6302013-01-07
    651,4501,4501,4501,4501,0521,525,4002012-12-17
    661,4001,4001,4001,4001,4001,960,0002012-12-14
    671,4001,4001,4001,4001,4001,960,0002012-12-12
    681,4201,4201,4201,4205071,0002012-12-05
    691,6601,6601,6601,6602033,2002012-11-08
    701,9501,9501,9501,950100195,0002012-05-25
    712,2002,1002,1002,2007951,726,5002012-04-06
    722,3002,3002,3002,30075172,5002012-01-20
    732,5852,5852,5852,5851538,7752012-01-06
    742,2481,9551,9552,248180353,3652012-01-03
    751,9551,7591,7591,9552546,9152011-12-30
    761,7001,6671,6671,7001220,0702011-12-28
    771,5301,5301,5301,530170260,1002011-12-27
    781,4501,4501,4501,4501014,5002011-12-26
    791,3001,3001,3001,3002026,0002011-12-20
    801,2161,2161,2161,21678,5122011-12-16
    811,2161,2161,2161,2164048,6402011-12-15
    821,2161,2161,2161,216100121,6002011-12-14
    831,2161,2161,2161,216100121,6002011-12-09
    841,2171,2161,2171,216150182,4502011-12-08
    851,2171,2161,2161,217156189,7462011-12-07
    861,2161,2161,2161,2166376,6082011-12-06
    871,2201,2161,2201,216264321,1042011-12-02
    881,3071,3071,3071,3072127,4472011-11-29
    891,5001,5001,5001,5001015,0002011-11-28
    901,4001,3071,4001,3073547,6982011-11-23
    911,3311,3311,3311,3315269,2122011-11-17
    921,1581,1581,1581,1584754,4262011-11-15
    931,0071,0071,0071,00755,0352011-11-11
    9487687687687654,3802011-11-09
    95762762762762255194,3102011-10-26
    96663663663663495328,1852011-09-28
    9757757757757752,8852011-09-27
    98502502502502105,0202011-09-05
    99437437437437104,3702011-08-30
    1003803803803801,000380,0002011-08-16
    101380380380380500190,0002011-08-09
    102380315315380971325,3652011-07-07
    103370370370370350129,5002011-04-15
    104380378378380869328,5202011-04-05
    1053793783783793011,3602011-02-28
    106330330330330299,5702010-11-25
    107330330330330359118,4702010-09-24
    1082902902902901,050304,5002010-08-26
    1092872502502871,349347,9802010-05-06
    11025025025025010025,0002010-05-04
    1112502502502501,916479,0002010-03-30
    112220220220220915201,3002010-02-25
    113210209209210603126,3482010-01-25
    1142092092092096413,3762010-01-04
    1152182172172182,150467,6502009-10-28
    1162302302302301,915440,4502009-05-14
    11724524524524526,6726,534,6402009-04-24
    11821321321321328159,8532008-07-28
    119213213213213700149,1002008-07-04
    120213213213213700149,1002008-06-19
    12125025025025010025,0002008-05-27
    122280270270280990275,3502008-05-08
    123287287287287123,4442008-01-29
    124250250250250525131,2502008-01-23
    125225222222225660147,4502008-01-18
    126221221221221459,9452008-01-14
    12722122122122151,1052008-01-03
    12823023023023017840,9402007-12-20
    129221221221221224,8622007-12-19
    13021021021021061,2602007-12-05
    1312102102102101,600336,0002007-11-23
    13220220220220235772,1142007-11-21
    133202200200202183,6122007-11-13
    13420020020020071,4002007-11-08
    135201201201201265,2262007-11-01
    1362002002002005210,4002007-10-10
    13718118118118112522,6252007-10-04
    13818018018018081,4402007-10-03
    13915515515515571,0852007-10-02
    14015315115115369142007-10-01
    14110010010010066002007-09-28
    14210010010010077002007-09-20
    14310010010010033002007-09-03
    14410010010010035035,0002007-05-07
    14570707070986,8602007-02-27
    1467070707096302007-02-07
    147606060601602007-01-31
    148616061601,05064,0002007-01-09
    1496060606040624,3602007-01-03
    1506060606095402007-01-02
    15160606060281,6802006-11-20
    15260606060181,0802006-11-06
    1536060606035621,3602006-08-31
    15450505050261,3002006-06-06
    15550505050753,7502006-04-17
    1565050505070035,0002006-03-21
    1575050505097348,6502006-03-03
    15850505050157502006-03-01
    159505050501,19959,9502006-02-23
    160515151517,676391,4762006-02-16
    16150505050251,2502006-02-15
    162505050501,94597,2502006-01-25
    163505050502,100105,0002006-01-16
    164505050503,160158,0002006-01-13
    165505050501,00750,3502006-01-02
    1662626262687522,7502005-09-12
    1672525252546611,6502005-09-07
    168100100100100121,2002005-05-30
    16930303030123602005-04-28
    170101010101521,5202005-01-31
    17166663892,3342005-01-12
    172111111111,40015,4002004-11-15
    173111111112672,9372004-08-24
    174111111115486,0282004-08-23
    17511111111303302004-08-13
    176111111111631,7932004-08-02
    177111111112,42126,6312004-07-30
    178116611767362004-07-29
    1796666442642004-07-27
    18011111111283082004-07-07
    181555511,38156,9052004-07-06
    1823055301,5099,5452004-06-30
    1835555201002004-06-29
    18477776434,5012004-06-21
    18577774,25529,7852004-06-17
    186111111111,49016,3902004-06-15
    187141313141,29617,0532004-06-14
    188131313132,92337,9992004-06-11
    189131313133,46345,0192004-06-10
    190131313131281,6642004-06-09
    191131313133,08040,0402004-06-08
    192131111133,16238,7822004-06-07
    193111111113363,6962004-06-04
    194111111111,69418,6342004-06-02
    195111111114905,3902004-05-31
    196111111117368,0962004-05-28
    19711111111303302004-05-27
    1985050505023711,8502004-05-24
    19910101010161602004-05-21
    20015151515162402004-04-22
    2015050505042002004-03-11
    20250505050126002004-02-18
    2035555241202004-01-13
    2045555221102004-01-07
    20555552102003-12-25
    2065555241202003-12-09
    2075555241202003-12-08
    208555516802003-12-05
    209333312362003-12-03
    2101111266,982266,9822003-10-02
    211101010102802,8002003-09-02
    212101010106602003-06-16
    21311111111141542003-06-11
    21412121212455402003-06-09
    215111111112222003-05-30
    216111111118882003-05-14
    217101010106602003-05-06
    21810101010242402003-04-17
    21955551025102003-03-31
    2201510151075011,0002003-03-05
    22115131315344902003-02-26
    22214141414304202003-02-24
    223131313133392003-02-10
    22412121212961,1522003-02-07
    225121212121201,4402003-02-06
    22611111111202202003-01-31
    22710101010242402003-01-29
    228101010107087,0802003-01-22
    229101010103302003-01-21
    23010101010646402003-01-10
    231101010101281,2802003-01-08
    232111111112803,0802002-12-25
    233151515151832,7452002-12-03
    234161515151051,5812002-12-02
    2351515151581202002-11-29
    236151515151281,9202002-11-28
    23733333333247922002-11-20
    23833333333963,1682002-11-13
    23933333333782,5742002-11-12
    24033333333902,9702002-11-11
    24131313131481,4882002-11-08
    242313131312407,4402002-11-07
    243313131311935,9832002-10-29
    244302828302687,5122002-10-25
    2452828282875021,0002002-10-24
    24628282828102802002-10-23
    24730303030288402002-10-21
    24827272727102702002-10-02
    249272727273812002-09-13
    250262626262406,2402002-09-09
    25126262626601,5602002-09-06
    252262626261443,7442002-09-05
    253101010101,40014,0002002-08-20
    254101010101,27212,7202002-08-16
    255101010101021,0202002-08-06
    256101010104924,9202002-08-02
    257101010105025,0202002-08-01
    258101010105535,5302002-07-31
    259101010101,97119,7102002-07-26
    260101010102022,0202002-07-25
    261101010102002,0002002-07-24
    262101010101102002-03-28
    26325252525205002002-03-01
    264252525252,10052,5002001-10-30
    265252525252,21055,2502001-10-26
    266252525252,13553,3752001-10-25
    2672525252545811,4502001-10-24
    268252525253,42085,5002001-10-23
    269101010101551,5502001-10-16
    270101010108108,1002001-10-15
    271302030201795,3302001-06-21
    2722020202061202001-05-31
    27320202020234602001-05-25
    2741010101034,166341,6602001-04-26
    27510101010465,0004,650,0002001-04-25
    27655555555281,5402001-03-09
    2774040404094137,6402000-12-22
    278404040402469,8402000-12-11
    2792626262671822000-10-31
    2802121212111,646244,5662000-10-23
    281353535359,596335,8602000-10-20
    2825555555542202000-10-18
    2834040404045818,3202000-09-07
    284303030302602000-09-05
    2852626262693224,2322000-08-14
    28625252525246002000-08-11
    287252525252502000-08-10
    288242424242004,8002000-06-13
    28924242424701,6802000-05-29
    29020151520122252000-05-22
    291242424241002,4002000-05-17
    292242424241002,4002000-05-15
    293191919193572000-05-10
    29419191919163042000-05-08
    2952020202036,764735,2802000-05-03
    29626182618110,1981,985,0482000-04-28
    297222222223507,7002000-04-19
    298212121212422000-04-18
    299303030301,17535,2502000-04-12
    30030303030103002000-03-30
    301151515155608,4002000-03-27
    302131313133392000-03-23
    303303030302166,4802000-03-10
    30415151515487202000-03-08
    30512121212748882000-03-01
    306202020201242,4802000-02-24
    30711111111951,0452000-02-22
    30811111111242642000-02-17
    30911111111242642000-01-25
    31011111111313412000-01-19
    311101010106602000-01-14
    3124545454559026,5502000-01-07
    313111111112803,0801999-12-24
    3145050505093646,8001999-12-23
    3156055556042,8442,362,4201999-12-22
    31655555555130,0007,150,0001999-12-21
    31755555555138,9007,639,5001999-12-20
    3185555555524,8161,364,8801999-12-16
    3195025021,4004,9121999-12-13
    3205151515170035,7001999-12-10
    32113510505031501999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл