Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Сав шим ХК (GTU)

    Хаалт 1700 0.00 (0.00% ) 2014-09-02

    Нэр: Сав шим ХК
    Симбол: GTU
    Компани код: 424
    Чиглэл: supply
    Хаяг: Dalanzadgad sum ,Umnugobi province,Mongolia
    Утас: 3677, 976-99084896, 976-11-458697
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,700
    Нээлтийн ханш 1,700
    Хаалтын ханш 1,700.00
    VWAP 1,700
    Дээд ханш 1,700
    Доод ханш 1,700
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 183,780
    n/a
    n/a
    Зах зээлийн үнэлгээ 312,426,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 1,700
    Зарах тоо 529

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,7001,7001,7001,70035,1002014-09-02
    21,7001,7001,7001,70023,4002014-03-31
    31,9991,9991,9991,9991,4332,864,5672014-01-15
    41,7711,7711,7711,7711017,7102013-11-27
    51,5401,5401,5401,5401,3332,052,8202013-10-16
    61,5501,5501,5501,550333516,1502013-09-04
    71,4001,4001,4001,400100140,0002012-12-24
    81,3501,3501,3501,350106143,1002012-12-21
    91,4451,4451,4451,445194280,3302012-12-11
    101,4451,4451,4451,4453347,6852012-12-10
    111,4451,4451,4451,44511,4452012-06-19
    121,7001,7001,7001,700100170,0002012-04-20
    131,8671,8671,8671,867200373,4002012-04-18
    141,6241,6241,6241,62465105,5602012-04-10
    151,6621,6621,6621,66234,9862012-01-10
    161,6621,6621,6621,662400664,8002012-01-09
    171,9551,7001,7001,9555711,014,0502011-12-13
    181,7001,7001,7001,700289491,3002011-12-02
    191,5001,5001,5001,500214321,0002011-12-01
    201,3101,0001,0001,310130151,3202011-11-30
    211,1651,1651,1651,1653237,2802011-11-29
    221,1661,1651,1661,1657283,9322011-11-28
    231,3101,3101,3101,3105065,5002011-11-24
    241,5001,5001,5001,5001116,5002011-11-23
    251,5341,5341,5341,534280429,5202011-11-17
    261,3341,3341,3341,3345066,7002011-11-15
    271,1601,1601,1601,1604046,4002011-11-14
    281,0091,0091,0091,0097575,6752011-11-11
    298788788788783026,3402011-11-10
    307647647647642015,2802011-11-09
    316656656656652013,3002011-11-08
    325795795795792011,5802011-11-07
    335045045045042010,0802011-11-04
    34439439439439208,7802011-10-31
    353823823823824517,1902011-10-28
    36333333333333206,6602011-10-03
    37290290290290102,9002011-09-02
    382532532532531,000253,0002011-08-31
    392202202202201,000220,0002011-08-22
    4020020020020051,0002011-07-29
    4120020020020010020,0002011-05-05
    4218518518518559252011-04-08
    43184184184184710130,6402011-04-05
    4418517017018535402008-12-30
    4518518518518550092,5002008-08-11
    4618518518518520037,0002008-08-05
    4718518518518550092,5002008-08-04
    48161161161161457,2452008-06-06
    491471301301473,154455,5302008-04-14
    501301301301301,006130,7802008-04-09
    5113213213213234545,5402008-02-21
    5211511511511534539,6752008-02-06
    531001001001002,151215,1002007-11-19
    5410010010010025025,0002007-11-09
    5510010010010010010,0002007-10-22
    56505050501,50075,0002007-10-18
    575050505084542,2502007-10-16
    585025255062502007-08-23
    59252525251252007-06-12
    60252525252502007-06-07
    61252020253702007-05-30
    6255551,0005,0002005-06-23
    63101010106906,9002004-07-07
    6410101010414102004-01-15
    6510101010323202004-01-08
    6610101010282802004-01-07
    67303030301323,9602002-12-31
    6810101010505002002-10-21
    69101010101102002-07-23
    705050505042002002-01-25
    71505050504,393219,6502002-01-23
    7210101010141402002-01-16
    73101010104402002-01-02
    7450505050502,5002001-05-09
    75161616161752,8002001-05-02
    76161616164,20067,2002001-04-23
    77151515154602001-04-04
    781515151581202001-01-19
    79101010102202000-08-14
    80101010101102000-08-08
    8110101010888802000-06-26
    82101010103302000-06-08
    83101010102202000-05-29
    84101010101102000-05-22
    854040404064025,6002000-05-05
    86101010103302000-04-18
    87101010104402000-04-06
    881111332000-04-05
    89101010103302000-01-06
    90202020202401999-12-28
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл