Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 0.27 0.04%|LEN 0.34 0.51%|TTL -15.00 -0.21%|GOV 0.38 0.11%|SUU 0.10 0.05%|JLT 0.00 0.00%|MBW -1.33 -0.51%|AIC -6.00 -0.85%|ERD -8.94 -1.63%|MND 66.00 1.32%|ZGE -1.70 -1.67%|EER 0.00 0.00%|BDS 0.00 0.00%|TCK -210.00 -1.09%|MMX -126.00 -4.67%|UID 0.00 0.00%|DZG -8.51 -8.68%|ITL -0.10 -0.10%|SHG 0.00 0.00%|RMC -1.50 -5.36%|HHN -50.00 -2.70%|

    Эрээнцав ХК (ECV)

    Хаалт 5350 -920.00 (-14.67% ) 2018-09-13

    Нэр: Эрээнцав ХК
    Симбол: ECV
    Компани код: 425
    Чиглэл: agricultural products
    Хаяг: Chuluun horoot sum,Dornod province,Mongolia
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 6,270
    Нээлтийн ханш 5,350
    Хаалтын ханш 5,350.00
    VWAP 5,350
    Дээд ханш 5,350
    Доод ханш 5,350
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 99,720
    n/a
    n/a
    Зах зээлийн үнэлгээ 533,502,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 5,350
    Зарах тоо 7

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    15,3505,3505,3505,35015,3502018-09-13
    26,2706,2706,2706,27016,2702018-05-21
    36,2706,2706,2706,27017106,5902018-05-17
    46,3006,3006,3006,30016,3002018-03-30
    56,3006,3006,3006,300531,5002018-02-28
    65,6005,6005,6005,6001056,0002018-01-19
    75,5005,5005,5005,50035192,5002017-11-24
    85,5005,5005,5005,500422,0002017-11-20
    95,5005,5005,5005,50021115,5002017-11-10
    105,5005,5005,5005,50050275,0002017-11-08
    115,2905,2905,2905,29040211,6002017-11-07
    124,6004,6004,6004,600836,8002017-11-03
    134,0004,0004,0004,000624,0002017-09-04
    144,0004,0004,0004,000936,0002017-08-21
    154,0004,0004,0004,000312,0002017-04-13
    164,0004,0004,0004,000832,0002017-03-29
    174,5004,5004,5004,500522,5002016-11-29
    184,5004,5004,5004,500836,0002016-04-12
    194,5004,5004,5004,500836,0002016-03-17
    204,5004,5004,5004,500731,5002016-02-19
    214,0004,0004,0004,000416,0002016-02-18
    224,0004,0004,0004,0001144,0002016-02-17
    234,0004,0004,0004,000832,0002015-12-30
    244,0004,0004,0004,000832,0002015-12-07
    254,0004,0004,0004,000520,0002015-06-03
    264,0004,0004,0004,000832,0002015-05-27
    274,0004,0004,0004,000832,0002015-04-23
    284,0004,0004,0004,0001976,0002015-02-27
    294,0004,0004,0004,0005312,124,0002015-02-11
    304,0004,0004,0004,0004151,660,0002015-02-04
    314,0004,0004,0004,00042168,0002015-02-03
    324,0004,0004,0004,000832,0002015-01-20
    334,0004,0004,0004,00050200,0002015-01-06
    344,0004,0004,0004,00050200,0002014-12-23
    354,0004,0004,0004,0002080,0002014-11-24
    364,0004,0004,0004,000832,0002014-11-10
    374,0004,0004,0004,000832,0002014-10-06
    384,0004,0004,0004,000832,0002014-09-10
    394,5004,5004,5004,500836,0002014-08-22
    404,5004,5004,5004,50035157,5002014-08-18
    414,5004,5004,5004,500522,5002014-08-08
    424,5004,5004,5004,50031139,5002014-07-25
    434,5004,5004,5004,50032144,0002014-07-23
    444,5004,5004,5004,500836,0002014-07-16
    454,0004,0004,0004,00040160,0002014-07-03
    464,3124,3124,3124,312417,2482014-05-06
    473,7503,7503,7503,750830,0002014-04-16
    483,7503,7503,7503,750830,0002014-04-09
    493,7503,7503,7503,750830,0002014-04-03
    503,7503,7503,7503,750830,0002014-04-02
    513,7503,7503,7503,750518,7502014-03-25
    523,2003,2000012,96341,481,6002014-03-21
    533,7003,7003,7003,700518,5002013-12-16
    543,7003,7003,7003,70013,7002013-11-26
    553,7003,7003,7003,70090333,0002013-11-19
    563,7003,7003,7003,700100370,0002013-11-13
    574,1004,1004,1004,100416,4002013-10-16
    583,6003,6003,6003,60013,6002013-10-11
    593,6003,6003,6003,60013,6002013-10-03
    603,6003,6003,6003,600100360,0002013-07-08
    613,6003,6003,6003,6001,0633,826,8002013-07-05
    623,6503,6503,6503,65027,3002013-05-22
    633,5003,5003,5003,500931,5002013-05-09
    643,4002,5502,5503,24649159,0452013-05-08
    653,0003,0003,0003,00069207,0002013-04-19
    663,0003,0003,0003,00013,0002013-04-12
    673,0003,0003,0003,00088264,0002013-04-09
    682,9002,9002,9002,9002572,5002013-04-01
    692,7002,7002,7002,7002156,7002013-03-26
    702,7002,7002,7002,70025,4002013-03-14
    712,9002,9002,9002,900823,2002013-03-05
    722,7002,7002,7002,7002875,6002013-02-18
    732,5072,5072,5072,5072870,1962013-02-07
    742,4001,9001,9002,400818,7002013-02-04
    752,1802,1802,1802,1801532,7002013-01-30
    761,9001,9001,9001,900611,4002013-01-24
    771,7801,7801,7801,780814,2402013-01-22
    781,5501,5501,5501,5501,0001,550,0002013-01-14
    791,5001,5001,5001,5001,7502,625,0002013-01-07
    801,5001,5001,5001,50057,5002013-01-05
    811,5301,5301,5301,53023,0602012-12-27
    821,8001,8001,8001,8003563,0002012-11-20
    832,1002,1002,1002,1002552,5002012-11-09
    842,4572,4572,4572,4571536,8552012-11-08
    852,8902,8902,8902,89012,8902012-11-07
    863,4003,4003,4003,40042142,8002012-10-29
    874,0003,4003,4004,0001347,2002012-10-10
    883,9103,9103,9103,910311,7302012-06-21
    893,9103,9103,9103,910519,5502012-06-06
    903,4003,4003,4003,40026,8002012-06-05
    913,0003,0003,0003,00043129,0002012-05-17
    923,0003,0003,0003,0001751,0002012-05-16
    932,7302,7302,7302,73025,4602012-05-15
    942,7002,6502,6502,7003080,5002012-05-14
    952,5002,5002,5002,5001742,5002012-05-09
    962,5002,5002,5002,5001742,5002012-05-09
    972,6502,6502,6502,650615,9002012-05-03
    982,7002,7002,7002,70025,4002012-05-01
    992,7002,7002,7002,70012,7002012-04-20
    1002,3802,3792,3792,380136323,6782012-04-19
    1012,0712,0712,0712,071510,3552012-04-12
    1022,0702,0702,0702,0703062,1002012-04-10
    1031,8011,8011,8011,801100180,1002012-04-09
    1041,8001,8001,8001,8003563,0002012-04-05
    1051,5731,5731,5731,5731828,3142012-04-02
    1061,5001,4951,4951,5001928,4252012-03-30
    1071,3281,3281,3281,3281519,9202012-01-17
    1081,1551,1551,1551,15555,7752012-01-12
    1091,0051,0051,0051,00511,0052012-01-11
    11087487487487418742012-01-09
    11176076076076032,2802012-01-06
    11266166166166153,3052012-01-05
    11357557557557521,1502012-01-03
    114500500500500168,0002007-10-08
    115200200200200122,4002007-10-01
    116150150150150152,2502007-09-28
    1171501501501501,095164,2502007-09-27
    118101101101101252,5252007-09-19
    11961616161127322007-08-30
    1206060606042402007-07-25
    1215050505084002007-07-20
    1225050505084002007-07-04
    12350505050126002007-06-29
    124505050502,625131,2502007-05-21
    1255050505084002007-01-05
    1262525252541002006-10-26
    12725252525153752006-08-25
    1281010101012,963129,6302003-10-27
    129555516802003-10-22
    130555516802003-10-21
    1315555723602003-10-20
    13210101010535302003-06-12
    13310101010484802003-02-11
    134101010104402002-09-26
    135111111117772002-02-27
    13610101010161602001-04-18
    137101010108802001-01-22
    138121212124482000-08-11
    139121212128962000-08-03
    14010101010161602000-07-21
    141101010108802000-06-08
    142101010108802000-05-11
    14310101010404002000-03-01
    144101010108801999-12-20
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл