Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -2.80 -0.98%|TUM -4.46 -2.70%|AAR -40.00 -2.78%|APU 5.74 1.14%|LEN -1.59 -3.07%|AIC -1.18 -0.17%|ADU -10.79 -1.63%|MND 5.00 0.10%|SUL -3,900.00 -3.45%|TTL 40.00 0.61%|INV -1.00 -0.05%|NEH -1,000.00 -7.14%|ITL 1.00 1.30%|SUU -3.24 -1.64%|ADB -0.29 -0.42%|HGN 6.80 10.76%|HRM -1.00 -0.78%|MFC -0.18 -0.27%|MMX 2.00 0.08%|ERS -1,350.00 -15.00%|ETR 0.00 0.00%|SOR 146.00 14.76%|ERD 47.93 10.60%|HBO 0.00 0.00%|

    Монел ХК (MEL)

    Хаалт 440 440.00 (0.00% ) 2007-10-03

    Нэр: Монел ХК
    Симбол: MEL
    Компани код: 430
    Чиглэл: electronic equipment
    Хаяг: Ulaanbaatar City,Mongolia
    Утас: 327546322611
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 440
    Хаалтын ханш 440.00
    VWAP 0
    Дээд ханш 440
    Доод ханш 440
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 594,897
    n/a
    n/a
    Зах зээлийн үнэлгээ 261,754,680
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    144044044044010947,9602007-10-03
    250010010050011413,4002007-10-01
    3500500500500178,5002007-09-24
    410010010010055002007-08-23
    510010010010010010,0002007-07-19
    610010010010070770,7002007-07-06
    710010010010010910,9002007-06-12
    810010010010070770,7002007-03-05
    91001001001003,753375,3002007-02-26
    1010010010010063963,9002007-02-16
    111001001001001,235123,5002007-02-13
    1210010010010014014,0002007-01-31
    131001001001002,020202,0002007-01-22
    145050505023511,7502006-11-01
    155050505084002006-06-12
    16505050508,006400,3002006-05-16
    17252525252502006-05-11
    18252525255,500137,5002006-05-04
    192525252551252006-03-28
    20252525253,21480,3502006-02-28
    21252525251,48037,0002006-02-10
    222525252563915,9752006-01-23
    23252525256,857171,4252006-01-13
    245151515170035,7002005-09-27
    255050505042621,3002005-08-04
    2655558944,4702005-03-22
    2755551376852004-09-07
    2855552,16410,8202004-09-03
    29101010106006,0002004-07-29
    30101010101,08010,8002004-07-27
    31101010103603,6002004-07-19
    32101010101,14211,4202004-06-29
    33101010105365,3602004-06-17
    34101010102802,8002004-06-16
    35101010101321,3202004-06-09
    36101010102802,8002004-05-03
    37101010103,56235,6202004-04-21
    381515151572010,8002004-01-13
    39121010121,23213,4402004-01-08
    40101010101,54915,4902004-01-07
    41101010104114,1102003-12-31
    42101010102,40424,0402003-12-25
    43101010101,26312,6302003-12-09
    441099101,24812,2162003-12-08
    4597798347,0022003-12-05
    4665656623,8102003-12-04
    4766669605,7602003-12-03
    4865661,2607,1402003-11-21
    49151115111021,1262003-07-02
    5020020020020010020,0002003-06-30
    51101010101,88718,8702003-06-17
    52101010107927,9202003-06-16
    5311011011011020022,0002003-06-12
    54101010104424,4202003-06-11
    5510010010010020020,0002003-06-06
    56121012108779,6582003-05-30
    57111010112182,2892003-05-29
    58101010109679,6702003-05-28
    5955556563,2802003-05-14
    6055557773,8852003-04-28
    6111111111121322003-03-28
    62111111111112003-03-25
    6355554202003-03-24
    64101010101,21112,1102003-02-26
    65101010105502003-02-25
    66101010104804,8002003-02-10
    67202020202224,4402003-02-07
    68202020202224,4402003-02-06
    692020202071114,2202003-01-31
    705050505022211,1002003-01-28
    7150505050371,8502002-12-31
    72101010103623,6202002-12-24
    73121212121122002-12-11
    74121212125602002-12-10
    75121212121121,3442002-11-08
    761212121291610,9922002-11-07
    77101010102182,1802002-10-25
    78121212124185,0162002-10-08
    79121010128599,8802002-10-07
    80101010107517,5102002-10-03
    81101010102112,1102002-09-12
    82101010102112,1102002-09-11
    83252525252502002-05-27
    84303030301003,0002002-05-14
    851515151567710,1552002-02-25
    861515151580412,0602002-02-21
    871515151567010,0502002-02-12
    88121212122142,5682000-12-22
    89121212123744,4882000-12-21
    90121212125366,4322000-12-14
    911212121293811,2562000-12-13
    92101010101,20612,0602000-12-11
    93101010109389,3802000-12-08
    9480808080221,7602000-03-22
    95605050601437,1802000-01-25
    964040404046418,5602000-01-21
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл