Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    ()

    Хаалт 15 15.00 (0.00% ) 2004-10-27

    Нэр:
    Симбол:
    Компани код:
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 15
    Хаалтын ханш 15.00
    VWAP 0
    Дээд ханш 15
    Доод ханш 15
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 0
    n/a
    n/a
    Зах зээлийн үнэлгээ 0
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    115151515385702004-10-27
    21515151582712,4052004-09-20
    3151515153004,5002003-11-17
    4101505010178,2523,914,4552003-07-07
    57070707050035,0002003-07-02
    63838383850019,0002003-05-01
    75050505050025,0002003-03-21
    85050505031515,7502003-01-29
    910010010010011002002-12-27
    10100100100100333,3002002-10-11
    1110010010010019819,8002002-10-10
    1210110110110121221,4122002-10-07
    1310110110110190090,9002002-10-02
    14151151151151385,7382002-09-30
    1550505050633,1502002-09-27
    16505050502,276113,8002002-06-19
    17505050501,51575,7502002-06-11
    1811011011011038141,9102002-05-20
    19150501505029734,4502002-05-08
    201501501501507411,1002002-05-07
    211501501501507310,9502002-04-29
    2215015015015014621,9002002-04-19
    2315015015015017526,2502002-04-02
    2415015015015021932,8502002-03-29
    25100100100100666,6002002-03-26
    2616116116116116526,5652002-03-21
    27141141141141344,7942002-03-12
    2812110110112160870,5882002-03-11
    2910110110110110110,2012002-03-05
    3010110110110121922,1192002-02-26
    3110110110110150751,2072002-02-21
    3241414141341,3942002-02-20
    334040404033513,4002002-02-12
    3451515151105102002-02-07
    353030303022,937688,1102001-11-22
    36404040401,15146,0402001-11-21
    37150150150150263,9002001-10-25
    3815115115115112619,0262001-10-05
    3915115115115132448,9242001-09-06
    4015115115115136555,1152001-09-05
    4115115115115143866,1382001-08-24
    421511511511517511,3252001-08-23
    4315115115115114021,1402001-08-22
    44500500500500199,5002001-07-06
    4531031031031010,5003,255,0002001-05-07
    4630030030030010,5003,150,0002001-05-02
    47303030302296,8702001-04-30
    48202020201,68633,7202001-04-26
    4910310310310318418,9522001-04-02
    50505050501547,7002001-02-22
    51402040202324,6602001-02-19
    524040404091636,6402001-01-25
    532020202061202001-01-22
    54202020201693,3802001-01-19
    55301010305627,6202001-01-09
    56150150150150908136,2002001-01-08
    57303030301,45543,6502000-12-20
    5825125125125114636,6462000-11-27
    592012012012018016,0802000-11-22
    6020120120120121944,0192000-11-20
    612012012012015010,0502000-11-16
    62201201201201520104,5202000-11-10
    6320120120120122344,8232000-11-09
    642012012012011,227246,6272000-11-08
    65201201201201920184,9202000-11-07
    6620120120120136573,3652000-10-27
    6715015015015021031,5002000-10-24
    6810010010010082082,0002000-10-20
    6915015015015031346,9502000-10-19
    7015015015015025037,5002000-10-18
    7115015015015019028,5002000-10-17
    7215415415415471,0782000-10-12
    7315415415415447172,5342000-10-06
    7415415415415427942,9662000-09-06
    7515315315315336555,8452000-08-30
    76151151151151909137,2592000-08-24
    7715015015015018928,3502000-08-16
    781651301651301,006131,0602000-07-03
    7916516516516511118,3152000-05-19
    802002002002001,006201,2002000-05-15
    8130020020020041192,1002000-05-02
    82166166166166693115,0382000-04-28
    83200200200200367,2002000-04-27
    841661661661661,286213,4762000-04-26
    851671661661671,694281,7432000-04-21
    861611611611617011,2702000-04-17
    871511511511518212,3822000-03-14
    88101101101101999,9992000-01-26
    8910110110110186086,8602000-01-21
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл