Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 0.27 0.04%|LEN 0.34 0.51%|TTL -15.00 -0.21%|GOV 0.38 0.11%|SUU 0.10 0.05%|JLT 0.00 0.00%|MBW -1.33 -0.51%|AIC -6.00 -0.85%|ERD -8.94 -1.63%|MND 66.00 1.32%|ZGE -1.70 -1.67%|EER 0.00 0.00%|BDS 0.00 0.00%|TCK -210.00 -1.09%|MMX -126.00 -4.67%|UID 0.00 0.00%|DZG -8.51 -8.68%|ITL -0.10 -0.10%|SHG 0.00 0.00%|RMC -1.50 -5.36%|HHN -50.00 -2.70%|

    Бөөний худалдаа ХК (BHL)

    Хаалт 390 -20.00 (-4.88% ) 2018-12-13

    Нэр: Бөөний худалдаа ХК
    Симбол: BHL
    Компани код: 435
    Чиглэл: Trade of Service
    Хаяг: Tolgoit,Bayangol district, Ulaanbaatar City,Mongolia
    Утас: 632126, 99285410, 632119
    Факс: 976-11-632119
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 410
    Нээлтийн ханш 390
    Хаалтын ханш 390.00
    VWAP 390
    Дээд ханш 390
    Доод ханш 390
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 1,272,535
    n/a
    n/a
    Зах зээлийн үнэлгээ 496,288,650
    Авах ширхэг 40
    Авах үнэ 390
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13903903903906023,4002018-12-13
    241041041041020784,8702018-09-25
    34104104104106526,6502018-09-10
    44104104104105120,9102018-09-03
    54104104104108534,8502018-08-02
    641041041041014102018-07-26
    7480460480469612287,3202018-06-18
    850050050050011557,5002018-06-06
    9500500500500157,5002018-05-31
    105125125125123517,9052018-05-28
    115005005005006030,0002018-05-16
    125005005005002010,0002018-05-15
    13481480480481224107,7092018-05-14
    144414414414413013,2302018-05-04
    1541941941941923397,6272018-05-01
    1641941941941923698,8842018-04-27
    1738538238538413652,2522018-04-17
    1841941941941952,0952018-04-11
    193803803803801,000380,0002018-04-09
    2038038038038022886,6402018-04-05
    2134134134134151,7052018-03-29
    2238038038038011142,1802018-03-27
    2338038038038019674,4802018-03-26
    2438038038038020076,0002018-03-23
    2542542542542523298,6002018-03-19
    2640040040040012048,0002018-03-16
    2740040040040013855,2002018-03-13
    28425425425425135,5252018-03-07
    295005005005002412,0002018-02-28
    3050050050050015002018-02-26
    31515515515515105,1502018-02-06
    32449449449449104,4902018-02-02
    33400400400400389155,6002018-01-29
    34430400400420574240,9402018-01-17
    354004004004004016,0002018-01-15
    364004004004003012,0002018-01-11
    374694694694692813,1322017-12-20
    384694694694694018,7602017-11-24
    394484484484487031,3602017-11-21
    4039139039139022487,4302017-11-13
    41390390390390300117,0002017-11-10
    4245045045045012757,1502017-11-08
    435105105105104020,4002017-10-09
    444484484484483314,7842017-09-14
    4539139139139151,9552017-09-06
    463903903903906424,9602017-09-05
    47391390391390315122,9202017-07-26
    4838338338338331,1492017-07-24
    494504504504502511,2502017-07-04
    5050050050050084,0002017-05-29
    5151051051051014071,4002017-05-26
    525005005005008241,0002017-05-22
    535205205205203015,6002017-05-03
    5458058058058010058,0002017-04-24
    5559059059059010059,0002017-04-21
    56600590600597330197,0002017-04-20
    57650649650650204132,5712017-03-27
    586006006006002515,0002017-03-24
    59600600600600106,0002017-03-23
    605295295295297037,0302017-03-22
    614604604604604018,4002017-03-20
    62400400400400567226,8002017-02-01
    63400400400400461184,4002016-12-27
    64380380380380265100,7002016-12-26
    65400400400400208,0002016-10-11
    6642842842842820487,3122016-09-19
    6745045045045015469,3002016-09-06
    684904504504776028,6002016-08-24
    69450429429437510222,8802016-08-22
    70430430430430104,3002016-08-19
    714254244244258837,3802016-05-09
    723713713713718029,6802016-04-27
    734004004004006024,0002016-03-17
    744254254254257029,7502016-03-14
    75490490490490209,8002015-12-11
    76550550550550105,5002015-12-10
    776396396396392012,7802015-11-03
    786406406406402012,8002015-09-15
    79560560560560413231,2802015-09-11
    80560560560560105,6002015-08-14
    815005005005006030,0002015-08-03
    8249049049049052,4502015-07-09
    8343043043043017273,9602015-06-24
    844304304304301,452624,3602015-06-19
    85425425425425790335,7502015-06-17
    8650050050050015276,0002015-05-12
    8750050050050010050,0002015-05-11
    885715715715714927,9792015-05-08
    89575575575575220126,5002015-05-06
    9057157157157115712015-04-23
    916676676676675134,0172015-04-20
    9266766766766796,0032015-04-17
    9366766766766716672015-04-16
    947857847847852015,6902014-12-19
    95700700700700300210,0002014-11-25
    96750750750750107,5002014-10-20
    977807807807802015,6002014-10-10
    987807807807803023,4002014-09-16
    99755755755755320241,6002014-07-25
    1007537537537536045,1802014-07-02
    1017807007807539067,8002014-07-01
    1028008008008008467,2002014-06-02
    103780766766780740577,0602014-05-08
    104766766766766107,6602014-05-02
    1059009009009003531,5002014-04-03
    10690090090090019002014-03-21
    1079009009009005045,0002014-02-25
    1089509509509505047,5002014-02-04
    109930920920929146135,5802014-01-30
    11085085085085010085,0002014-01-16
    111850850850850144122,4002013-12-26
    112900900900900192172,8002013-12-04
    1138008008008003024,0002013-12-03
    114930930930930350325,5002013-11-27
    1158508508508507967,1502013-11-20
    116950800800930452420,3922013-11-12
    1179349349349342018,6802013-10-24
    1188498498498493025,4702013-10-16
    119849849849849360305,6402013-10-07
    120849849849849900764,1002013-09-18
    1217477477477479570,9652013-09-17
    122746746746746128,9522013-09-09
    1238608608608603025,8002013-08-06
    1247677307307496044,9102013-07-31
    125683683683683255174,1652013-07-22
    1266686686686683020,0402013-07-19
    1276676676676673020,0102013-07-17
    1286676676676671510,0052013-07-16
    1296786786786781510,1702013-07-10
    1306676676676671510,0052013-07-09
    131580580580580315182,7002013-06-24
    132678678678678188127,4642013-06-06
    1336766766766761510,1402013-05-23
    1346786786786781610,8482013-05-07
    135679679679679200135,7982013-05-01
    136680680680680315214,1972013-04-30
    1376806796796801,4851,009,2002013-04-24
    13868068068068042,7202013-04-10
    1396806806806802114,2802013-04-08
    140700700700700270189,0002013-04-04
    141730730730730341248,9302013-04-03
    142680680680680300204,0002013-04-02
    1436996996996997048,9302013-04-01
    1446086086086083018,2402013-03-19
    1455295295295293015,8702013-03-18
    146460460460460198,7402013-03-13
    1474004004004003,1821,272,8002013-02-20
    14837137137137119471,9742013-02-04
    14937037037037025293,2652013-01-15
    150425400400401721288,9252012-12-14
    1513703703703702,182807,3402012-12-11
    152370370370370299110,6302012-10-15
    153429429429429700300,3002012-10-10
    1544304304304307030,1002012-09-28
    1554994994994991,000499,0002012-09-26
    156500500500500204102,0002012-09-04
    15755054854855018299,9362012-06-18
    15854854854854815886,5842012-06-05
    159548548548548105,4802012-05-31
    16064464464464453,2202012-05-11
    1615605605605601810,0802012-04-26
    1626556516556515032,6302012-04-25
    163680680680680106,8002012-04-23
    16479979979979921,5982012-04-18
    1658007997998003,8203,055,9802012-04-13
    166799780780799460365,9692012-04-12
    167770735735770375277,5902012-04-06
    168720700700720557396,9002012-04-05
    169550500501550257128,8102012-01-17
    170510500510500390195,6002012-01-04
    17152051052051011961,1402012-01-03
    1725205205205207941,0802011-12-12
    17351551551551521,0302011-12-06
    1746005756005754626,8502011-12-02
    175600600600600216129,6002011-12-01
    1766716716716711610,7362011-11-30
    1776716716716719161,0612011-11-29
    1787827807827807961,6402011-11-24
    17985085085085086,8002011-11-23
    180850850850850152129,2002011-11-22
    1818507858118501,6451,318,5152011-11-21
    1828507858118501,6451,318,5152011-11-21
    1838507858118501,6451,318,5152011-11-21
    1848507858118501,6451,318,5152011-11-21
    185785785785785352276,3202011-11-18
    1866836806806831,6601,133,0902011-11-17
    187594530594594986578,2762011-11-16
    188517517517517240124,0802011-11-11
    189450450450450454204,3002011-11-01
    190450416416450339150,3472011-10-28
    19141641641641613756,9922011-09-30
    19244944944944918984,8612011-09-27
    1934484484484487031,3602011-09-26
    19444844844844852,2402011-09-21
    195449449449449300134,7002011-09-07
    19644844844844862,6882011-09-05
    1973903903903906324,5702011-08-26
    198390390390390155,8502011-08-25
    199450450450450104,5002011-07-01
    20040040040040015060,0002011-06-23
    2014004004004003012,0002011-06-21
    2024004004004006927,6002011-06-15
    2034004004004006325,2002011-06-13
    2044004004004006927,6002011-06-06
    20540040040040041,6002011-06-03
    206460450450460354162,2002011-05-25
    207470460470460259121,0302011-05-19
    2084894894894897034,2302011-05-17
    209575575575575105,7502011-04-08
    210575575575575389223,6752011-03-18
    211500499499500632315,6842011-02-11
    21250050050050016884,0002011-01-28
    213480440440480434204,8802011-01-19
    214420420420420323135,6602011-01-18
    21544044044044018782,2802011-01-14
    216440390390440557232,0802011-01-11
    21739039039039020078,0002011-01-04
    218450450450450391175,9502010-11-09
    219400380380400803311,2202010-11-03
    220400380380400803311,2202010-11-03
    221400380380400803311,2202010-11-02
    22240040040040018072,0002010-09-24
    223380350350380385142,3102010-07-14
    224380380380380300114,0002010-06-24
    22538038038038012848,6402010-05-06
    226380380380380280106,4002010-04-20
    2273663663663666323,0582010-04-12
    228335312312335338106,8362010-03-24
    229366366366366499182,6342009-10-28
    230366366366366283103,5782009-09-21
    231366366366366155,4902009-05-14
    2324304304304306527,9502009-04-27
    23345045045045012656,7002009-04-06
    23449049049049052,4502008-12-26
    23549049049049041,9602008-12-16
    23650050050050015075,0002008-11-24
    2375535535535536033,1802008-11-11
    238650650650650102008-10-29
    23965065065065013386,4502008-09-01
    240650650650650441286,6502008-08-28
    241650650650650302196,3002008-08-25
    242650650650650511332,1502008-08-21
    24365065065065012078,0002008-08-19
    244650650650650231150,1502008-08-15
    24565065065065013889,7002008-08-13
    2466506506506507045,5002008-08-08
    247650650650650640416,0002008-08-07
    248650650650650250162,5002008-07-25
    249650650650650504327,6002008-07-21
    250650650650650106,5002008-07-17
    251650650650650106,5002008-07-14
    252650650650650388252,2002008-07-03
    253650650650650430279,5002008-07-02
    25465065065065010065,0002008-06-26
    25565065065065010165,6502008-06-23
    2566506456506501,147741,7352008-06-20
    257650650650650346224,9002008-06-17
    2586506506506502,2161,440,4002008-06-16
    259650600600650609386,4002008-06-12
    260600600600600780468,0002008-06-10
    2616506506506501,437934,0502008-05-27
    26265065065065013688,4002008-05-19
    26365065065065013889,7002008-05-13
    264650650650650180117,0002008-05-09
    26567067067067010067,0002008-05-02
    26665065065065012078,0002008-05-01
    267650650650650272176,8002008-04-30
    26865065065065012681,9002008-04-24
    269650650650650389252,8502008-04-22
    270650650650650366237,9002008-04-21
    271600600600600106,0002008-04-18
    272600542550600975570,0882008-04-10
    27354247147154215779,4852008-04-08
    27447147147147120094,2002008-04-07
    27541035041041022290,7202008-04-03
    276411411411411104,1102008-04-02
    277480480480480104,8002008-04-01
    27855555555555552,7752008-03-31
    279650595595650165106,9752008-03-27
    280650650650650200130,0002008-03-26
    281680680680680783532,4402008-03-24
    2827007007007004632,2002008-03-18
    28370070070070021,4002008-03-14
    284700700700700300210,0002008-03-12
    285700700700700350245,0002008-03-10
    286700700700700300210,0002008-03-07
    2876506506506506340,9502008-03-04
    288650650650650174113,1002008-02-28
    289690650690650361235,2502008-02-26
    290690690690690451311,1902008-02-18
    291650650650650180117,0002008-02-15
    292650645650650584378,0502008-02-14
    29365065065065010065,0002008-01-08
    29469069069069042,7602007-12-19
    2958008008008002016,0002007-10-03
    29684084084084010084,0002007-09-21
    2978508508508505647,6002007-09-11
    2988508508508504538,2502007-09-07
    299800800800800360288,0002007-09-03
    30070070070070011681,2002007-08-30
    3016506506506501,325861,2502007-08-28
    30260060060060010060,0002007-08-27
    303550550550550232127,6002007-08-24
    304500500500500612306,0002007-08-22
    30550050050050015175,5002007-08-20
    3065014204205002,6381,303,5952007-08-16
    30735635635635623282,5922007-08-13
    3083563563563566021,3602007-08-07
    3093503503503506823,8002007-07-20
    3103002402403001,635459,9602007-07-06
    31124024024024018043,2002007-06-26
    31225125125125120451,2042007-06-22
    313250250250250970242,5002007-06-15
    3141501501501507310,9502007-05-30
    31515015015015018027,0002007-05-18
    31615015015015026639,9002007-05-11
    317150130130150888124,8002007-02-06
    318120120120120354,2002007-02-02
    31912012012012040848,9602007-01-11
    32012012012012020724,8402007-01-03
    321120120120120698,2802006-12-25
    32212012012012041449,6802006-11-27
    32312012012012044052,8002006-11-21
    32412012012012013516,2002006-10-20
    325120120120120546,4802006-10-10
    32612012012012030036,0002006-10-04
    327100100100100666,6002006-09-19
    32810010010010014014,0002006-08-22
    32910010010010012012,0002006-08-01
    33010010010010020420,4002006-07-03
    3311001001001001,285128,5002006-06-13
    332100100100100707,0002006-06-12
    33310010010010013913,9002006-06-06
    33410010010010024924,9002006-05-23
    335100100100100181,8002006-05-04
    33610010010010062962,9002006-04-14
    33710010010010028028,0002006-03-28
    33810010010010014414,4002006-03-21
    33910010010010045245,2002006-03-16
    340100100100100686,8002006-03-10
    34110010010010049249,2002006-03-09
    34210010010010019819,8002006-03-03
    34310010010010031831,8002006-03-02
    34410010010010018818,8002006-02-20
    345100100100100969,6002006-02-14
    34610010010010014414,4002006-02-09
    34710010010010021021,0002006-01-26
    348100100100100181,8002006-01-13
    349100100100100898,9002006-01-10
    350104104104104373,8482006-01-03
    3517070707042129,4702005-09-29
    3527070707027219,0402005-09-21
    3537070707040828,5602005-09-20
    3547070707074051,8002005-09-19
    355706060702,121138,7602005-09-16
    35660606060603,6002005-08-29
    357606060601408,4002005-08-24
    35815015015015020430,6002005-05-30
    35950505050703,5002005-05-20
    3605050505020410,2002005-02-23
    36118181818270,8064,874,5082005-01-24
    3621515151582312,3452004-11-24
    36320192019270,8065,379,2372004-11-18
    364202020201803,6002004-08-27
    365202020201362,7202004-08-10
    366202020203,55771,1402004-08-09
    367202020203,23264,6402004-08-06
    368202020204,61692,3202004-08-05
    3692020202087817,5602004-08-04
    370202020202,42948,5802004-08-02
    371202020203,53370,6602004-07-30
    372502050205,867123,4602004-07-29
    373202020202,54350,8602004-07-28
    374202020205,375107,5002004-07-27
    375202020202,58751,7402004-07-26
    376202020201,60032,0002004-07-21
    3772020202063012,6002004-07-20
    378202020201,91938,3802004-07-19
    3792020202018,501370,0202004-07-16
    380202020202,18743,7402004-07-09
    3817018702227,169573,2142004-07-08
    3824520452210,185359,9362004-07-07
    38320202020125,2652,505,3002004-07-06
    384202020201,32126,4202004-07-05
    3852020202056,0091,120,1802004-07-02
    386404040401365,4402004-06-09
    3874040404032012,8002004-05-21
    38840404040692,7602004-04-12
    3894040404089635,8402004-04-09
    3904343434344118,9632004-02-10
    3914343434347520,4252004-02-05
    392707070701399,7302004-02-03
    393704343431,05061,0802004-02-02
    39441414141451,8452004-01-19
    395454545451727,7402004-01-08
    396414141411897,7492004-01-06
    3974141414152121,3612004-01-05
    398313131311354,1852003-12-30
    3992020202054910,9802003-12-23
    400202020201292,5802003-12-15
    401202020203507,0002003-12-10
    402232323232195,0372003-12-08
    403202020202765,5202003-12-03
    4044037374097838,4752003-12-02
    4053737373756220,7942003-11-25
    406373737371204,4402003-11-21
    4074040404026810,7202003-11-17
    4083737373747817,6862003-11-11
    4093837383767025,2802003-11-06
    4103737373749418,2782003-11-05
    411353535351766,1602003-10-31
    412353535351776,1952003-10-29
    4133535353534912,2152003-10-28
    4143535353540214,0702003-10-27
    4153535353544415,5402003-10-22
    416353535352709,4502003-10-20
    417353535352207,7002003-10-16
    41835353535863,0102003-10-10
    4193535353543615,2602003-10-09
    4203535353549217,2202003-10-08
    4213535353538713,5452003-10-03
    422353535351806,3002003-10-02
    423353535352829,8702003-10-01
    4243535353543815,3302003-09-30
    4253535353548516,9752003-09-29
    42635353535431,5052003-09-25
    4273535353535912,5652003-09-24
    4283535353558120,3352003-09-23
    4298040408038327,9202003-09-16
    43028028028028030,0008,400,0002003-08-29
    4314004004004001,000400,0002003-07-07
    432303030303279,8102003-06-19
    433151515152583,8702003-06-18
    434151515151392,0852003-06-16
    435151515151442,1602003-06-12
    436151515151742,6102003-05-27
    437151010152693,3902003-05-26
    438101010101921,9202003-05-23
    439101010104914,9102003-05-22
    440101010101291,2902003-05-19
    441101010102152,1502003-05-14
    442101010103003,0002003-05-12
    443101010103443,4402003-05-07
    444272727272887,7762003-05-01
    445252121253537,9292003-04-28
    44620202020911,8202003-04-22
    44717171717901,5302003-04-21
    448171717172394,0632003-04-16
    449171515172824,7042003-04-09
    45015151515961,4402003-04-07
    451151515154987,4702003-04-03
    452151515155678,5052003-04-02
    453151515151291,9352003-04-01
    454151515151722,5802003-03-31
    45510101010666602003-03-28
    45688883062,4482003-03-26
    45788883843,0722003-03-25
    45855557713,8552003-02-21
    45955551,0095,0452003-01-31
    46055556,27731,3852003-01-07
    46155558324,1602003-01-06
    46255556823,4102003-01-02
    463202020201002,0002002-12-31
    46455556513,2552002-12-26
    465555515,33776,6852002-12-25
    46655551,5587,7902002-12-24
    46765651,5077,8502002-12-23
    4681051057,82744,1602002-12-19
    469101010101,22412,2402002-12-18
    470101010101,11711,1702002-12-17
    471101010108408,4002002-12-16
    4722020202093918,7802002-12-12
    473101010109599,5902002-11-12
    474101010108968,9602002-11-11
    47566666666543,5642002-05-14
    47611111201202001-11-02
    4776060606028016,8002001-04-30
    478313131314,822149,4822001-04-06
    479313131312,00062,0002001-04-04
    480222222225,000110,0002001-01-16
    4814040404028011,2002000-12-08
    4825555512552000-10-13
    483404040401947,7602000-10-06
    484102210212,716435,6562000-08-18
    485222242,99685,9922000-08-17
    4861010101028,085280,8502000-08-16
    487202020202,71654,3202000-08-11
    48830303030631,8902000-08-01
    4895555555526814,7402000-07-25
    4905010105074110,0102000-07-21
    491505050501,50075,0002000-06-30
    49240404040682,7202000-06-29
    4934040404068427,3602000-06-26
    494303030302768,2802000-06-19
    495404040401606,4002000-04-12
    496404040401506,0002000-04-11
    49740404040602,4002000-03-02
    49830303030561,6802000-02-01
    49910010010010020320,3002000-01-10
    5006060606024914,9401999-12-23
    501505050501266,3001999-12-22
    5023131313136011,1601999-12-15
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл