Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Бөөний худалдаа ХК (BHL)

    Хаалт 469.48 -10.52 (-2.19% ) 2018-06-18

    Нэр: Бөөний худалдаа ХК
    Симбол: BHL
    Компани код: 435
    Чиглэл: Trade of Service
    Хаяг: Tolgoit,Bayangol district, Ulaanbaatar City,Mongolia
    Утас: 632126, 99285410, 632119
    Факс: 976-11-632119
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 480
    Нээлтийн ханш 480
    Хаалтын ханш 469.48
    VWAP 469
    Дээд ханш 480
    Доод ханш 460
    52 долоо хоног 515.00 / 341
    Нийт хувьцаа 1,272,535
    n/a
    n/a
    Зах зээлийн үнэлгээ 597,429,732
    Авах ширхэг 100
    Авах үнэ 400
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1480460480469612287,3202018-06-18
    250050050050011557,5002018-06-06
    3500500500500157,5002018-05-31
    45125125125123517,9052018-05-28
    55005005005006030,0002018-05-16
    65005005005002010,0002018-05-15
    7481480480481224107,7092018-05-14
    84414414414413013,2302018-05-04
    941941941941923397,6272018-05-01
    1041941941941923698,8842018-04-27
    1138538238538413652,2522018-04-17
    1241941941941952,0952018-04-11
    133803803803801,000380,0002018-04-09
    1438038038038022886,6402018-04-05
    1534134134134151,7052018-03-29
    1638038038038011142,1802018-03-27
    1738038038038019674,4802018-03-26
    1838038038038020076,0002018-03-23
    1942542542542523298,6002018-03-19
    2040040040040012048,0002018-03-16
    2140040040040013855,2002018-03-13
    22425425425425135,5252018-03-07
    235005005005002412,0002018-02-28
    2450050050050015002018-02-26
    25515515515515105,1502018-02-06
    26449449449449104,4902018-02-02
    27400400400400389155,6002018-01-29
    28430400400420574240,9402018-01-17
    294004004004004016,0002018-01-15
    304004004004003012,0002018-01-11
    314694694694692813,1322017-12-20
    324694694694694018,7602017-11-24
    334484484484487031,3602017-11-21
    3439139039139022487,4302017-11-13
    35390390390390300117,0002017-11-10
    3645045045045012757,1502017-11-08
    375105105105104020,4002017-10-09
    384484484484483314,7842017-09-14
    3939139139139151,9552017-09-06
    403903903903906424,9602017-09-05
    41391390391390315122,9202017-07-26
    4238338338338331,1492017-07-24
    434504504504502511,2502017-07-04
    4450050050050084,0002017-05-29
    4551051051051014071,4002017-05-26
    465005005005008241,0002017-05-22
    475205205205203015,6002017-05-03
    4858058058058010058,0002017-04-24
    4959059059059010059,0002017-04-21
    50600590600597330197,0002017-04-20
    51650649650650204132,5712017-03-27
    526006006006002515,0002017-03-24
    53600600600600106,0002017-03-23
    545295295295297037,0302017-03-22
    554604604604604018,4002017-03-20
    56400400400400567226,8002017-02-01
    57400400400400461184,4002016-12-27
    58380380380380265100,7002016-12-26
    59400400400400208,0002016-10-11
    6042842842842820487,3122016-09-19
    6145045045045015469,3002016-09-06
    624904504504776028,6002016-08-24
    63450429429437510222,8802016-08-22
    64430430430430104,3002016-08-19
    654254244244258837,3802016-05-09
    663713713713718029,6802016-04-27
    674004004004006024,0002016-03-17
    684254254254257029,7502016-03-14
    69490490490490209,8002015-12-11
    70550550550550105,5002015-12-10
    716396396396392012,7802015-11-03
    726406406406402012,8002015-09-15
    73560560560560413231,2802015-09-11
    74560560560560105,6002015-08-14
    755005005005006030,0002015-08-03
    7649049049049052,4502015-07-09
    7743043043043017273,9602015-06-24
    784304304304301,452624,3602015-06-19
    79425425425425790335,7502015-06-17
    8050050050050015276,0002015-05-12
    8150050050050010050,0002015-05-11
    825715715715714927,9792015-05-08
    83575575575575220126,5002015-05-06
    8457157157157115712015-04-23
    856676676676675134,0172015-04-20
    8666766766766796,0032015-04-17
    8766766766766716672015-04-16
    887857847847852015,6902014-12-19
    89700700700700300210,0002014-11-25
    90750750750750107,5002014-10-20
    917807807807802015,6002014-10-10
    927807807807803023,4002014-09-16
    93755755755755320241,6002014-07-25
    947537537537536045,1802014-07-02
    957807007807539067,8002014-07-01
    968008008008008467,2002014-06-02
    97780766766780740577,0602014-05-08
    98766766766766107,6602014-05-02
    999009009009003531,5002014-04-03
    10090090090090019002014-03-21
    1019009009009005045,0002014-02-25
    1029509509509505047,5002014-02-04
    103930920920929146135,5802014-01-30
    10485085085085010085,0002014-01-16
    105850850850850144122,4002013-12-26
    106900900900900192172,8002013-12-04
    1078008008008003024,0002013-12-03
    108930930930930350325,5002013-11-27
    1098508508508507967,1502013-11-20
    110950800800930452420,3922013-11-12
    1119349349349342018,6802013-10-24
    1128498498498493025,4702013-10-16
    113849849849849360305,6402013-10-07
    114849849849849900764,1002013-09-18
    1157477477477479570,9652013-09-17
    116746746746746128,9522013-09-09
    1178608608608603025,8002013-08-06
    1187677307307496044,9102013-07-31
    119683683683683255174,1652013-07-22
    1206686686686683020,0402013-07-19
    1216676676676673020,0102013-07-17
    1226676676676671510,0052013-07-16
    1236786786786781510,1702013-07-10
    1246676676676671510,0052013-07-09
    125580580580580315182,7002013-06-24
    126678678678678188127,4642013-06-06
    1276766766766761510,1402013-05-23
    1286786786786781610,8482013-05-07
    129679679679679200135,7982013-05-01
    130680680680680315214,1972013-04-30
    1316806796796801,4851,009,2002013-04-24
    13268068068068042,7202013-04-10
    1336806806806802114,2802013-04-08
    134700700700700270189,0002013-04-04
    135730730730730341248,9302013-04-03
    136680680680680300204,0002013-04-02
    1376996996996997048,9302013-04-01
    1386086086086083018,2402013-03-19
    1395295295295293015,8702013-03-18
    140460460460460198,7402013-03-13
    1414004004004003,1821,272,8002013-02-20
    14237137137137119471,9742013-02-04
    14337037037037025293,2652013-01-15
    144425400400401721288,9252012-12-14
    1453703703703702,182807,3402012-12-11
    146370370370370299110,6302012-10-15
    147429429429429700300,3002012-10-10
    1484304304304307030,1002012-09-28
    1494994994994991,000499,0002012-09-26
    150500500500500204102,0002012-09-04
    15155054854855018299,9362012-06-18
    15254854854854815886,5842012-06-05
    153548548548548105,4802012-05-31
    15464464464464453,2202012-05-11
    1555605605605601810,0802012-04-26
    1566556516556515032,6302012-04-25
    157680680680680106,8002012-04-23
    15879979979979921,5982012-04-18
    1598007997998003,8203,055,9802012-04-13
    160799780780799460365,9692012-04-12
    161770735735770375277,5902012-04-06
    162720700700720557396,9002012-04-05
    163550500501550257128,8102012-01-17
    164510500510500390195,6002012-01-04
    16552051052051011961,1402012-01-03
    1665205205205207941,0802011-12-12
    16751551551551521,0302011-12-06
    1686005756005754626,8502011-12-02
    169600600600600216129,6002011-12-01
    1706716716716711610,7362011-11-30
    1716716716716719161,0612011-11-29
    1727827807827807961,6402011-11-24
    17385085085085086,8002011-11-23
    174850850850850152129,2002011-11-22
    1758507858118501,6451,318,5152011-11-21
    1768507858118501,6451,318,5152011-11-21
    1778507858118501,6451,318,5152011-11-21
    1788507858118501,6451,318,5152011-11-21
    179785785785785352276,3202011-11-18
    1806836806806831,6601,133,0902011-11-17
    181594530594594986578,2762011-11-16
    182517517517517240124,0802011-11-11
    183450450450450454204,3002011-11-01
    184450416416450339150,3472011-10-28
    18541641641641613756,9922011-09-30
    18644944944944918984,8612011-09-27
    1874484484484487031,3602011-09-26
    18844844844844852,2402011-09-21
    189449449449449300134,7002011-09-07
    19044844844844862,6882011-09-05
    1913903903903906324,5702011-08-26
    192390390390390155,8502011-08-25
    193450450450450104,5002011-07-01
    19440040040040015060,0002011-06-23
    1954004004004003012,0002011-06-21
    1964004004004006927,6002011-06-15
    1974004004004006325,2002011-06-13
    1984004004004006927,6002011-06-06
    19940040040040041,6002011-06-03
    200460450450460354162,2002011-05-25
    201470460470460259121,0302011-05-19
    2024894894894897034,2302011-05-17
    203575575575575105,7502011-04-08
    204575575575575389223,6752011-03-18
    205500499499500632315,6842011-02-11
    20650050050050016884,0002011-01-28
    207480440440480434204,8802011-01-19
    208420420420420323135,6602011-01-18
    20944044044044018782,2802011-01-14
    210440390390440557232,0802011-01-11
    21139039039039020078,0002011-01-04
    212450450450450391175,9502010-11-09
    213400380380400803311,2202010-11-03
    214400380380400803311,2202010-11-03
    215400380380400803311,2202010-11-02
    21640040040040018072,0002010-09-24
    217380350350380385142,3102010-07-14
    218380380380380300114,0002010-06-24
    21938038038038012848,6402010-05-06
    220380380380380280106,4002010-04-20
    2213663663663666323,0582010-04-12
    222335312312335338106,8362010-03-24
    223366366366366499182,6342009-10-28
    224366366366366283103,5782009-09-21
    225366366366366155,4902009-05-14
    2264304304304306527,9502009-04-27
    22745045045045012656,7002009-04-06
    22849049049049052,4502008-12-26
    22949049049049041,9602008-12-16
    23050050050050015075,0002008-11-24
    2315535535535536033,1802008-11-11
    232650650650650102008-10-29
    23365065065065013386,4502008-09-01
    234650650650650441286,6502008-08-28
    235650650650650302196,3002008-08-25
    236650650650650511332,1502008-08-21
    23765065065065012078,0002008-08-19
    238650650650650231150,1502008-08-15
    23965065065065013889,7002008-08-13
    2406506506506507045,5002008-08-08
    241650650650650640416,0002008-08-07
    242650650650650250162,5002008-07-25
    243650650650650504327,6002008-07-21
    244650650650650106,5002008-07-17
    245650650650650106,5002008-07-14
    246650650650650388252,2002008-07-03
    247650650650650430279,5002008-07-02
    24865065065065010065,0002008-06-26
    24965065065065010165,6502008-06-23
    2506506456506501,147741,7352008-06-20
    251650650650650346224,9002008-06-17
    2526506506506502,2161,440,4002008-06-16
    253650600600650609386,4002008-06-12
    254600600600600780468,0002008-06-10
    2556506506506501,437934,0502008-05-27
    25665065065065013688,4002008-05-19
    25765065065065013889,7002008-05-13
    258650650650650180117,0002008-05-09
    25967067067067010067,0002008-05-02
    26065065065065012078,0002008-05-01
    261650650650650272176,8002008-04-30
    26265065065065012681,9002008-04-24
    263650650650650389252,8502008-04-22
    264650650650650366237,9002008-04-21
    265600600600600106,0002008-04-18
    266600542550600975570,0882008-04-10
    26754247147154215779,4852008-04-08
    26847147147147120094,2002008-04-07
    26941035041041022290,7202008-04-03
    270411411411411104,1102008-04-02
    271480480480480104,8002008-04-01
    27255555555555552,7752008-03-31
    273650595595650165106,9752008-03-27
    274650650650650200130,0002008-03-26
    275680680680680783532,4402008-03-24
    2767007007007004632,2002008-03-18
    27770070070070021,4002008-03-14
    278700700700700300210,0002008-03-12
    279700700700700350245,0002008-03-10
    280700700700700300210,0002008-03-07
    2816506506506506340,9502008-03-04
    282650650650650174113,1002008-02-28
    283690650690650361235,2502008-02-26
    284690690690690451311,1902008-02-18
    285650650650650180117,0002008-02-15
    286650645650650584378,0502008-02-14
    28765065065065010065,0002008-01-08
    28869069069069042,7602007-12-19
    2898008008008002016,0002007-10-03
    29084084084084010084,0002007-09-21
    2918508508508505647,6002007-09-11
    2928508508508504538,2502007-09-07
    293800800800800360288,0002007-09-03
    29470070070070011681,2002007-08-30
    2956506506506501,325861,2502007-08-28
    29660060060060010060,0002007-08-27
    297550550550550232127,6002007-08-24
    298500500500500612306,0002007-08-22
    29950050050050015175,5002007-08-20
    3005014204205002,6381,303,5952007-08-16
    30135635635635623282,5922007-08-13
    3023563563563566021,3602007-08-07
    3033503503503506823,8002007-07-20
    3043002402403001,635459,9602007-07-06
    30524024024024018043,2002007-06-26
    30625125125125120451,2042007-06-22
    307250250250250970242,5002007-06-15
    3081501501501507310,9502007-05-30
    30915015015015018027,0002007-05-18
    31015015015015026639,9002007-05-11
    311150130130150888124,8002007-02-06
    312120120120120354,2002007-02-02
    31312012012012040848,9602007-01-11
    31412012012012020724,8402007-01-03
    315120120120120698,2802006-12-25
    31612012012012041449,6802006-11-27
    31712012012012044052,8002006-11-21
    31812012012012013516,2002006-10-20
    319120120120120546,4802006-10-10
    32012012012012030036,0002006-10-04
    321100100100100666,6002006-09-19
    32210010010010014014,0002006-08-22
    32310010010010012012,0002006-08-01
    32410010010010020420,4002006-07-03
    3251001001001001,285128,5002006-06-13
    326100100100100707,0002006-06-12
    32710010010010013913,9002006-06-06
    32810010010010024924,9002006-05-23
    329100100100100181,8002006-05-04
    33010010010010062962,9002006-04-14
    33110010010010028028,0002006-03-28
    33210010010010014414,4002006-03-21
    33310010010010045245,2002006-03-16
    334100100100100686,8002006-03-10
    33510010010010049249,2002006-03-09
    33610010010010019819,8002006-03-03
    33710010010010031831,8002006-03-02
    33810010010010018818,8002006-02-20
    339100100100100969,6002006-02-14
    34010010010010014414,4002006-02-09
    34110010010010021021,0002006-01-26
    342100100100100181,8002006-01-13
    343100100100100898,9002006-01-10
    344104104104104373,8482006-01-03
    3457070707042129,4702005-09-29
    3467070707027219,0402005-09-21
    3477070707040828,5602005-09-20
    3487070707074051,8002005-09-19
    349706060702,121138,7602005-09-16
    35060606060603,6002005-08-29
    351606060601408,4002005-08-24
    35215015015015020430,6002005-05-30
    35350505050703,5002005-05-20
    3545050505020410,2002005-02-23
    35518181818270,8064,874,5082005-01-24
    3561515151582312,3452004-11-24
    35720192019270,8065,379,2372004-11-18
    358202020201803,6002004-08-27
    359202020201362,7202004-08-10
    360202020203,55771,1402004-08-09
    361202020203,23264,6402004-08-06
    362202020204,61692,3202004-08-05
    3632020202087817,5602004-08-04
    364202020202,42948,5802004-08-02
    365202020203,53370,6602004-07-30
    366502050205,867123,4602004-07-29
    367202020202,54350,8602004-07-28
    368202020205,375107,5002004-07-27
    369202020202,58751,7402004-07-26
    370202020201,60032,0002004-07-21
    3712020202063012,6002004-07-20
    372202020201,91938,3802004-07-19
    3732020202018,501370,0202004-07-16
    374202020202,18743,7402004-07-09
    3757018702227,169573,2142004-07-08
    3764520452210,185359,9362004-07-07
    37720202020125,2652,505,3002004-07-06
    378202020201,32126,4202004-07-05
    3792020202056,0091,120,1802004-07-02
    380404040401365,4402004-06-09
    3814040404032012,8002004-05-21
    38240404040692,7602004-04-12
    3834040404089635,8402004-04-09
    3844343434344118,9632004-02-10
    3854343434347520,4252004-02-05
    386707070701399,7302004-02-03
    387704343431,05061,0802004-02-02
    38841414141451,8452004-01-19
    389454545451727,7402004-01-08
    390414141411897,7492004-01-06
    3914141414152121,3612004-01-05
    392313131311354,1852003-12-30
    3932020202054910,9802003-12-23
    394202020201292,5802003-12-15
    395202020203507,0002003-12-10
    396232323232195,0372003-12-08
    397202020202765,5202003-12-03
    3984037374097838,4752003-12-02
    3993737373756220,7942003-11-25
    400373737371204,4402003-11-21
    4014040404026810,7202003-11-17
    4023737373747817,6862003-11-11
    4033837383767025,2802003-11-06
    4043737373749418,2782003-11-05
    405353535351766,1602003-10-31
    406353535351776,1952003-10-29
    4073535353534912,2152003-10-28
    4083535353540214,0702003-10-27
    4093535353544415,5402003-10-22
    410353535352709,4502003-10-20
    411353535352207,7002003-10-16
    41235353535863,0102003-10-10
    4133535353543615,2602003-10-09
    4143535353549217,2202003-10-08
    4153535353538713,5452003-10-03
    416353535351806,3002003-10-02
    417353535352829,8702003-10-01
    4183535353543815,3302003-09-30
    4193535353548516,9752003-09-29
    42035353535431,5052003-09-25
    4213535353535912,5652003-09-24
    4223535353558120,3352003-09-23
    4238040408038327,9202003-09-16
    42428028028028030,0008,400,0002003-08-29
    4254004004004001,000400,0002003-07-07
    426303030303279,8102003-06-19
    427151515152583,8702003-06-18
    428151515151392,0852003-06-16
    429151515151442,1602003-06-12
    430151515151742,6102003-05-27
    431151010152693,3902003-05-26
    432101010101921,9202003-05-23
    433101010104914,9102003-05-22
    434101010101291,2902003-05-19
    435101010102152,1502003-05-14
    436101010103003,0002003-05-12
    437101010103443,4402003-05-07
    438272727272887,7762003-05-01
    439252121253537,9292003-04-28
    44020202020911,8202003-04-22
    44117171717901,5302003-04-21
    442171717172394,0632003-04-16
    443171515172824,7042003-04-09
    44415151515961,4402003-04-07
    445151515154987,4702003-04-03
    446151515155678,5052003-04-02
    447151515151291,9352003-04-01
    448151515151722,5802003-03-31
    44910101010666602003-03-28
    45088883062,4482003-03-26
    45188883843,0722003-03-25
    45255557713,8552003-02-21
    45355551,0095,0452003-01-31
    45455556,27731,3852003-01-07
    45555558324,1602003-01-06
    45655556823,4102003-01-02
    457202020201002,0002002-12-31
    45855556513,2552002-12-26
    459555515,33776,6852002-12-25
    46055551,5587,7902002-12-24
    46165651,5077,8502002-12-23
    4621051057,82744,1602002-12-19
    463101010101,22412,2402002-12-18
    464101010101,11711,1702002-12-17
    465101010108408,4002002-12-16
    4662020202093918,7802002-12-12
    467101010109599,5902002-11-12
    468101010108968,9602002-11-11
    46966666666543,5642002-05-14
    47011111201202001-11-02
    4716060606028016,8002001-04-30
    472313131314,822149,4822001-04-06
    473313131312,00062,0002001-04-04
    474222222225,000110,0002001-01-16
    4754040404028011,2002000-12-08
    4765555512552000-10-13
    477404040401947,7602000-10-06
    478102210212,716435,6562000-08-18
    479222242,99685,9922000-08-17
    4801010101028,085280,8502000-08-16
    481202020202,71654,3202000-08-11
    48230303030631,8902000-08-01
    4835555555526814,7402000-07-25
    4845010105074110,0102000-07-21
    485505050501,50075,0002000-06-30
    48640404040682,7202000-06-29
    4874040404068427,3602000-06-26
    488303030302768,2802000-06-19
    489404040401606,4002000-04-12
    490404040401506,0002000-04-11
    49140404040602,4002000-03-02
    49230303030561,6802000-02-01
    49310010010010020320,3002000-01-10
    4946060606024914,9401999-12-23
    495505050501266,3001999-12-22
    4963131313136011,1601999-12-15
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл