Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AIC 15.49 2.31%|INV 1.00 0.06%|MFC -0.03 -0.04%|ADB 4.51 6.02%|TUM 0.16 0.09%|APU -1.47 -0.26%|LEN 0.77 1.28%|MBW 0.07 0.02%|TTL 300.00 4.35%|MND -5.00 -0.10%|GOV 1.14 0.40%|MNP 2.00 0.33%|SUU -4.97 -2.55%|ERD -5.00 -1.04%|HBO 4.06 8.84%|BDS -37.01 -4.17%|TAH 690.00 6.76%|HCH 193.00 15.00%|MMX 0.00 0.00%|HBZ 31.91 15.00%|ITL 0.40 0.48%|

    Бөөний худалдаа ХК (BHL)

    Хаалт 300.01 -14.99 (-4.76% ) 2019-05-27

    Нэр: Бөөний худалдаа ХК
    Симбол: BHL
    Компани код: 435
    Чиглэл: Trade of Service
    Хаяг: Tolgoit,Bayangol district, Ulaanbaatar City,Mongolia
    Утас: 632126, 99285410, 632119
    Факс: 976-11-632119
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 315
    Нээлтийн ханш 300
    Хаалтын ханш 300.01
    VWAP 300
    Дээд ханш 300
    Доод ханш 300
    52 долоо хоног 350.00 / 300
    Нийт хувьцаа 1,272,535
    n/a
    n/a
    Зах зээлийн үнэлгээ 381,773,225
    Авах ширхэг 112
    Авах үнэ 300
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1300300300300849254,7082019-05-27
    23153153153153,5871,129,9052019-03-25
    33003003003006820,4002019-02-18
    435035035035014049,0002019-02-02
    53903903903906023,4002018-12-13
    641041041041020784,8702018-09-25
    74104104104106526,6502018-09-10
    84104104104105120,9102018-09-03
    94104104104108534,8502018-08-02
    1041041041041014102018-07-26
    11480460480469612287,3202018-06-18
    1250050050050011557,5002018-06-06
    13500500500500157,5002018-05-31
    145125125125123517,9052018-05-28
    155005005005006030,0002018-05-16
    165005005005002010,0002018-05-15
    17481480480481224107,7092018-05-14
    184414414414413013,2302018-05-04
    1941941941941923397,6272018-05-01
    2041941941941923698,8842018-04-27
    2138538238538413652,2522018-04-17
    2241941941941952,0952018-04-11
    233803803803801,000380,0002018-04-09
    2438038038038022886,6402018-04-05
    2534134134134151,7052018-03-29
    2638038038038011142,1802018-03-27
    2738038038038019674,4802018-03-26
    2838038038038020076,0002018-03-23
    2942542542542523298,6002018-03-19
    3040040040040012048,0002018-03-16
    3140040040040013855,2002018-03-13
    32425425425425135,5252018-03-07
    335005005005002412,0002018-02-28
    3450050050050015002018-02-26
    35515515515515105,1502018-02-06
    36449449449449104,4902018-02-02
    37400400400400389155,6002018-01-29
    38430400400420574240,9402018-01-17
    394004004004004016,0002018-01-15
    404004004004003012,0002018-01-11
    414694694694692813,1322017-12-20
    424694694694694018,7602017-11-24
    434484484484487031,3602017-11-21
    4439139039139022487,4302017-11-13
    45390390390390300117,0002017-11-10
    4645045045045012757,1502017-11-08
    475105105105104020,4002017-10-09
    484484484484483314,7842017-09-14
    4939139139139151,9552017-09-06
    503903903903906424,9602017-09-05
    51391390391390315122,9202017-07-26
    5238338338338331,1492017-07-24
    534504504504502511,2502017-07-04
    5450050050050084,0002017-05-29
    5551051051051014071,4002017-05-26
    565005005005008241,0002017-05-22
    575205205205203015,6002017-05-03
    5858058058058010058,0002017-04-24
    5959059059059010059,0002017-04-21
    60600590600597330197,0002017-04-20
    61650649650650204132,5712017-03-27
    626006006006002515,0002017-03-24
    63600600600600106,0002017-03-23
    645295295295297037,0302017-03-22
    654604604604604018,4002017-03-20
    66400400400400567226,8002017-02-01
    67400400400400461184,4002016-12-27
    68380380380380265100,7002016-12-26
    69400400400400208,0002016-10-11
    7042842842842820487,3122016-09-19
    7145045045045015469,3002016-09-06
    724904504504776028,6002016-08-24
    73450429429437510222,8802016-08-22
    74430430430430104,3002016-08-19
    754254244244258837,3802016-05-09
    763713713713718029,6802016-04-27
    774004004004006024,0002016-03-17
    784254254254257029,7502016-03-14
    79490490490490209,8002015-12-11
    80550550550550105,5002015-12-10
    816396396396392012,7802015-11-03
    826406406406402012,8002015-09-15
    83560560560560413231,2802015-09-11
    84560560560560105,6002015-08-14
    855005005005006030,0002015-08-03
    8649049049049052,4502015-07-09
    8743043043043017273,9602015-06-24
    884304304304301,452624,3602015-06-19
    89425425425425790335,7502015-06-17
    9050050050050015276,0002015-05-12
    9150050050050010050,0002015-05-11
    925715715715714927,9792015-05-08
    93575575575575220126,5002015-05-06
    9457157157157115712015-04-23
    956676676676675134,0172015-04-20
    9666766766766796,0032015-04-17
    9766766766766716672015-04-16
    987857847847852015,6902014-12-19
    99700700700700300210,0002014-11-25
    100750750750750107,5002014-10-20
    1017807807807802015,6002014-10-10
    1027807807807803023,4002014-09-16
    103755755755755320241,6002014-07-25
    1047537537537536045,1802014-07-02
    1057807007807539067,8002014-07-01
    1068008008008008467,2002014-06-02
    107780766766780740577,0602014-05-08
    108766766766766107,6602014-05-02
    1099009009009003531,5002014-04-03
    11090090090090019002014-03-21
    1119009009009005045,0002014-02-25
    1129509509509505047,5002014-02-04
    113930920920929146135,5802014-01-30
    11485085085085010085,0002014-01-16
    115850850850850144122,4002013-12-26
    116900900900900192172,8002013-12-04
    1178008008008003024,0002013-12-03
    118930930930930350325,5002013-11-27
    1198508508508507967,1502013-11-20
    120950800800930452420,3922013-11-12
    1219349349349342018,6802013-10-24
    1228498498498493025,4702013-10-16
    123849849849849360305,6402013-10-07
    124849849849849900764,1002013-09-18
    1257477477477479570,9652013-09-17
    126746746746746128,9522013-09-09
    1278608608608603025,8002013-08-06
    1287677307307496044,9102013-07-31
    129683683683683255174,1652013-07-22
    1306686686686683020,0402013-07-19
    1316676676676673020,0102013-07-17
    1326676676676671510,0052013-07-16
    1336786786786781510,1702013-07-10
    1346676676676671510,0052013-07-09
    135580580580580315182,7002013-06-24
    136678678678678188127,4642013-06-06
    1376766766766761510,1402013-05-23
    1386786786786781610,8482013-05-07
    139679679679679200135,7982013-05-01
    140680680680680315214,1972013-04-30
    1416806796796801,4851,009,2002013-04-24
    14268068068068042,7202013-04-10
    1436806806806802114,2802013-04-08
    144700700700700270189,0002013-04-04
    145730730730730341248,9302013-04-03
    146680680680680300204,0002013-04-02
    1476996996996997048,9302013-04-01
    1486086086086083018,2402013-03-19
    1495295295295293015,8702013-03-18
    150460460460460198,7402013-03-13
    1514004004004003,1821,272,8002013-02-20
    15237137137137119471,9742013-02-04
    15337037037037025293,2652013-01-15
    154425400400401721288,9252012-12-14
    1553703703703702,182807,3402012-12-11
    156370370370370299110,6302012-10-15
    157429429429429700300,3002012-10-10
    1584304304304307030,1002012-09-28
    1594994994994991,000499,0002012-09-26
    160500500500500204102,0002012-09-04
    16155054854855018299,9362012-06-18
    16254854854854815886,5842012-06-05
    163548548548548105,4802012-05-31
    16464464464464453,2202012-05-11
    1655605605605601810,0802012-04-26
    1666556516556515032,6302012-04-25
    167680680680680106,8002012-04-23
    16879979979979921,5982012-04-18
    1698007997998003,8203,055,9802012-04-13
    170799780780799460365,9692012-04-12
    171770735735770375277,5902012-04-06
    172720700700720557396,9002012-04-05
    173550500501550257128,8102012-01-17
    174510500510500390195,6002012-01-04
    17552051052051011961,1402012-01-03
    1765205205205207941,0802011-12-12
    17751551551551521,0302011-12-06
    1786005756005754626,8502011-12-02
    179600600600600216129,6002011-12-01
    1806716716716711610,7362011-11-30
    1816716716716719161,0612011-11-29
    1827827807827807961,6402011-11-24
    18385085085085086,8002011-11-23
    184850850850850152129,2002011-11-22
    1858507858118501,6451,318,5152011-11-21
    1868507858118501,6451,318,5152011-11-21
    1878507858118501,6451,318,5152011-11-21
    1888507858118501,6451,318,5152011-11-21
    189785785785785352276,3202011-11-18
    1906836806806831,6601,133,0902011-11-17
    191594530594594986578,2762011-11-16
    192517517517517240124,0802011-11-11
    193450450450450454204,3002011-11-01
    194450416416450339150,3472011-10-28
    19541641641641613756,9922011-09-30
    19644944944944918984,8612011-09-27
    1974484484484487031,3602011-09-26
    19844844844844852,2402011-09-21
    199449449449449300134,7002011-09-07
    20044844844844862,6882011-09-05
    2013903903903906324,5702011-08-26
    202390390390390155,8502011-08-25
    203450450450450104,5002011-07-01
    20440040040040015060,0002011-06-23
    2054004004004003012,0002011-06-21
    2064004004004006927,6002011-06-15
    2074004004004006325,2002011-06-13
    2084004004004006927,6002011-06-06
    20940040040040041,6002011-06-03
    210460450450460354162,2002011-05-25
    211470460470460259121,0302011-05-19
    2124894894894897034,2302011-05-17
    213575575575575105,7502011-04-08
    214575575575575389223,6752011-03-18
    215500499499500632315,6842011-02-11
    21650050050050016884,0002011-01-28
    217480440440480434204,8802011-01-19
    218420420420420323135,6602011-01-18
    21944044044044018782,2802011-01-14
    220440390390440557232,0802011-01-11
    22139039039039020078,0002011-01-04
    222450450450450391175,9502010-11-09
    223400380380400803311,2202010-11-03
    224400380380400803311,2202010-11-03
    225400380380400803311,2202010-11-02
    22640040040040018072,0002010-09-24
    227380350350380385142,3102010-07-14
    228380380380380300114,0002010-06-24
    22938038038038012848,6402010-05-06
    230380380380380280106,4002010-04-20
    2313663663663666323,0582010-04-12
    232335312312335338106,8362010-03-24
    233366366366366499182,6342009-10-28
    234366366366366283103,5782009-09-21
    235366366366366155,4902009-05-14
    2364304304304306527,9502009-04-27
    23745045045045012656,7002009-04-06
    23849049049049052,4502008-12-26
    23949049049049041,9602008-12-16
    24050050050050015075,0002008-11-24
    2415535535535536033,1802008-11-11
    242650650650650102008-10-29
    24365065065065013386,4502008-09-01
    244650650650650441286,6502008-08-28
    245650650650650302196,3002008-08-25
    246650650650650511332,1502008-08-21
    24765065065065012078,0002008-08-19
    248650650650650231150,1502008-08-15
    24965065065065013889,7002008-08-13
    2506506506506507045,5002008-08-08
    251650650650650640416,0002008-08-07
    252650650650650250162,5002008-07-25
    253650650650650504327,6002008-07-21
    254650650650650106,5002008-07-17
    255650650650650106,5002008-07-14
    256650650650650388252,2002008-07-03
    257650650650650430279,5002008-07-02
    25865065065065010065,0002008-06-26
    25965065065065010165,6502008-06-23
    2606506456506501,147741,7352008-06-20
    261650650650650346224,9002008-06-17
    2626506506506502,2161,440,4002008-06-16
    263650600600650609386,4002008-06-12
    264600600600600780468,0002008-06-10
    2656506506506501,437934,0502008-05-27
    26665065065065013688,4002008-05-19
    26765065065065013889,7002008-05-13
    268650650650650180117,0002008-05-09
    26967067067067010067,0002008-05-02
    27065065065065012078,0002008-05-01
    271650650650650272176,8002008-04-30
    27265065065065012681,9002008-04-24
    273650650650650389252,8502008-04-22
    274650650650650366237,9002008-04-21
    275600600600600106,0002008-04-18
    276600542550600975570,0882008-04-10
    27754247147154215779,4852008-04-08
    27847147147147120094,2002008-04-07
    27941035041041022290,7202008-04-03
    280411411411411104,1102008-04-02
    281480480480480104,8002008-04-01
    28255555555555552,7752008-03-31
    283650595595650165106,9752008-03-27
    284650650650650200130,0002008-03-26
    285680680680680783532,4402008-03-24
    2867007007007004632,2002008-03-18
    28770070070070021,4002008-03-14
    288700700700700300210,0002008-03-12
    289700700700700350245,0002008-03-10
    290700700700700300210,0002008-03-07
    2916506506506506340,9502008-03-04
    292650650650650174113,1002008-02-28
    293690650690650361235,2502008-02-26
    294690690690690451311,1902008-02-18
    295650650650650180117,0002008-02-15
    296650645650650584378,0502008-02-14
    29765065065065010065,0002008-01-08
    29869069069069042,7602007-12-19
    2998008008008002016,0002007-10-03
    30084084084084010084,0002007-09-21
    3018508508508505647,6002007-09-11
    3028508508508504538,2502007-09-07
    303800800800800360288,0002007-09-03
    30470070070070011681,2002007-08-30
    3056506506506501,325861,2502007-08-28
    30660060060060010060,0002007-08-27
    307550550550550232127,6002007-08-24
    308500500500500612306,0002007-08-22
    30950050050050015175,5002007-08-20
    3105014204205002,6381,303,5952007-08-16
    31135635635635623282,5922007-08-13
    3123563563563566021,3602007-08-07
    3133503503503506823,8002007-07-20
    3143002402403001,635459,9602007-07-06
    31524024024024018043,2002007-06-26
    31625125125125120451,2042007-06-22
    317250250250250970242,5002007-06-15
    3181501501501507310,9502007-05-30
    31915015015015018027,0002007-05-18
    32015015015015026639,9002007-05-11
    321150130130150888124,8002007-02-06
    322120120120120354,2002007-02-02
    32312012012012040848,9602007-01-11
    32412012012012020724,8402007-01-03
    325120120120120698,2802006-12-25
    32612012012012041449,6802006-11-27
    32712012012012044052,8002006-11-21
    32812012012012013516,2002006-10-20
    329120120120120546,4802006-10-10
    33012012012012030036,0002006-10-04
    331100100100100666,6002006-09-19
    33210010010010014014,0002006-08-22
    33310010010010012012,0002006-08-01
    33410010010010020420,4002006-07-03
    3351001001001001,285128,5002006-06-13
    336100100100100707,0002006-06-12
    33710010010010013913,9002006-06-06
    33810010010010024924,9002006-05-23
    339100100100100181,8002006-05-04
    34010010010010062962,9002006-04-14
    34110010010010028028,0002006-03-28
    34210010010010014414,4002006-03-21
    34310010010010045245,2002006-03-16
    344100100100100686,8002006-03-10
    34510010010010049249,2002006-03-09
    34610010010010019819,8002006-03-03
    34710010010010031831,8002006-03-02
    34810010010010018818,8002006-02-20
    349100100100100969,6002006-02-14
    35010010010010014414,4002006-02-09
    35110010010010021021,0002006-01-26
    352100100100100181,8002006-01-13
    353100100100100898,9002006-01-10
    354104104104104373,8482006-01-03
    3557070707042129,4702005-09-29
    3567070707027219,0402005-09-21
    3577070707040828,5602005-09-20
    3587070707074051,8002005-09-19
    359706060702,121138,7602005-09-16
    36060606060603,6002005-08-29
    361606060601408,4002005-08-24
    36215015015015020430,6002005-05-30
    36350505050703,5002005-05-20
    3645050505020410,2002005-02-23
    36518181818270,8064,874,5082005-01-24
    3661515151582312,3452004-11-24
    36720192019270,8065,379,2372004-11-18
    368202020201803,6002004-08-27
    369202020201362,7202004-08-10
    370202020203,55771,1402004-08-09
    371202020203,23264,6402004-08-06
    372202020204,61692,3202004-08-05
    3732020202087817,5602004-08-04
    374202020202,42948,5802004-08-02
    375202020203,53370,6602004-07-30
    376502050205,867123,4602004-07-29
    377202020202,54350,8602004-07-28
    378202020205,375107,5002004-07-27
    379202020202,58751,7402004-07-26
    380202020201,60032,0002004-07-21
    3812020202063012,6002004-07-20
    382202020201,91938,3802004-07-19
    3832020202018,501370,0202004-07-16
    384202020202,18743,7402004-07-09
    3857018702227,169573,2142004-07-08
    3864520452210,185359,9362004-07-07
    38720202020125,2652,505,3002004-07-06
    388202020201,32126,4202004-07-05
    3892020202056,0091,120,1802004-07-02
    390404040401365,4402004-06-09
    3914040404032012,8002004-05-21
    39240404040692,7602004-04-12
    3934040404089635,8402004-04-09
    3944343434344118,9632004-02-10
    3954343434347520,4252004-02-05
    396707070701399,7302004-02-03
    397704343431,05061,0802004-02-02
    39841414141451,8452004-01-19
    399454545451727,7402004-01-08
    400414141411897,7492004-01-06
    4014141414152121,3612004-01-05
    402313131311354,1852003-12-30
    4032020202054910,9802003-12-23
    404202020201292,5802003-12-15
    405202020203507,0002003-12-10
    406232323232195,0372003-12-08
    407202020202765,5202003-12-03
    4084037374097838,4752003-12-02
    4093737373756220,7942003-11-25
    410373737371204,4402003-11-21
    4114040404026810,7202003-11-17
    4123737373747817,6862003-11-11
    4133837383767025,2802003-11-06
    4143737373749418,2782003-11-05
    415353535351766,1602003-10-31
    416353535351776,1952003-10-29
    4173535353534912,2152003-10-28
    4183535353540214,0702003-10-27
    4193535353544415,5402003-10-22
    420353535352709,4502003-10-20
    421353535352207,7002003-10-16
    42235353535863,0102003-10-10
    4233535353543615,2602003-10-09
    4243535353549217,2202003-10-08
    4253535353538713,5452003-10-03
    426353535351806,3002003-10-02
    427353535352829,8702003-10-01
    4283535353543815,3302003-09-30
    4293535353548516,9752003-09-29
    43035353535431,5052003-09-25
    4313535353535912,5652003-09-24
    4323535353558120,3352003-09-23
    4338040408038327,9202003-09-16
    43428028028028030,0008,400,0002003-08-29
    4354004004004001,000400,0002003-07-07
    436303030303279,8102003-06-19
    437151515152583,8702003-06-18
    438151515151392,0852003-06-16
    439151515151442,1602003-06-12
    440151515151742,6102003-05-27
    441151010152693,3902003-05-26
    442101010101921,9202003-05-23
    443101010104914,9102003-05-22
    444101010101291,2902003-05-19
    445101010102152,1502003-05-14
    446101010103003,0002003-05-12
    447101010103443,4402003-05-07
    448272727272887,7762003-05-01
    449252121253537,9292003-04-28
    45020202020911,8202003-04-22
    45117171717901,5302003-04-21
    452171717172394,0632003-04-16
    453171515172824,7042003-04-09
    45415151515961,4402003-04-07
    455151515154987,4702003-04-03
    456151515155678,5052003-04-02
    457151515151291,9352003-04-01
    458151515151722,5802003-03-31
    45910101010666602003-03-28
    46088883062,4482003-03-26
    46188883843,0722003-03-25
    46255557713,8552003-02-21
    46355551,0095,0452003-01-31
    46455556,27731,3852003-01-07
    46555558324,1602003-01-06
    46655556823,4102003-01-02
    467202020201002,0002002-12-31
    46855556513,2552002-12-26
    469555515,33776,6852002-12-25
    47055551,5587,7902002-12-24
    47165651,5077,8502002-12-23
    4721051057,82744,1602002-12-19
    473101010101,22412,2402002-12-18
    474101010101,11711,1702002-12-17
    475101010108408,4002002-12-16
    4762020202093918,7802002-12-12
    477101010109599,5902002-11-12
    478101010108968,9602002-11-11
    47966666666543,5642002-05-14
    48011111201202001-11-02
    4816060606028016,8002001-04-30
    482313131314,822149,4822001-04-06
    483313131312,00062,0002001-04-04
    484222222225,000110,0002001-01-16
    4854040404028011,2002000-12-08
    4865555512552000-10-13
    487404040401947,7602000-10-06
    488102210212,716435,6562000-08-18
    489222242,99685,9922000-08-17
    4901010101028,085280,8502000-08-16
    491202020202,71654,3202000-08-11
    49230303030631,8902000-08-01
    4935555555526814,7402000-07-25
    4945010105074110,0102000-07-21
    495505050501,50075,0002000-06-30
    49640404040682,7202000-06-29
    4974040404068427,3602000-06-26
    498303030302768,2802000-06-19
    499404040401606,4002000-04-12
    500404040401506,0002000-04-11
    50140404040602,4002000-03-02
    50230303030561,6802000-02-01
    50310010010010020320,3002000-01-10
    5046060606024914,9401999-12-23
    505505050501266,3001999-12-22
    5063131313136011,1601999-12-15
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл