Компани дэлгэрэнгүй

ZGE -0.30 -0.29%|ZGE -0.61 -0.60%|LEN -0.04 -0.06%|GOV -0.64 -0.19%|ZGE -0.39 -0.38%|ERD 8.00 1.48%|SUL 0.00 0.00%|BDS -8.89 -0.97%|ITL 0.24 0.23%|JIV -260.00 -11.98%|AIC 4.00 0.54%|APU -0.46 -0.07%|BHG 0.00 0.00%|BAN -24.00 -1.78%|TTL 0.00 0.00%|ADU -0.18 -0.02%|DAR -2.13 -0.23%|SHV 1.00 0.05%|MMX 0.00 0.00%|JTB 8.00 12.12%|DZG 3.00 3.16%|HBO 1.00 1.67%|RMC 1.90 6.76%|

Бөөний худалдаа ХК (BHL)

Хаалт 390 -20.00 (-4.88% ) 2018-12-13

Нэр: Бөөний худалдаа ХК

Симбол: BHL

Компани код: 435

Чиглэл: Trade of Service

Хаяг: Tolgoit,Bayangol district, Ulaanbaatar City,Mongolia

Утас: 632126, 99285410, 632119

Факс: 976-11-632119

Имэйл:

Вэб:

Мэдээлэл байхгүй байна

Өмнөх ханш	410
Нээлтийн ханш	390
Хаалтын ханш	390.00
VWAP	390
Дээд ханш	390
Доод ханш	390
52 долоо хоног	0.00 / 0
Нийт хувьцаа	1,272,535

n/a
n/a
Зах зээлийн үнэлгээ	496,288,650
Авах ширхэг	40
Авах үнэ	390
Зарах үнэ	0
Зарах тоо	0

Мэдээлэл байхгүй байна

#	Ханш				Арилжаа
#	Дээд	Доод	Нээлт	Хаалт	Тоо ширхэг	Үнийн дүн	Огноо
1	390	390	390	390	60	23,400	2018-12-13
2	410	410	410	410	207	84,870	2018-09-25
3	410	410	410	410	65	26,650	2018-09-10
4	410	410	410	410	51	20,910	2018-09-03
5	410	410	410	410	85	34,850	2018-08-02
6	410	410	410	410	1	410	2018-07-26
7	480	460	480	469	612	287,320	2018-06-18
8	500	500	500	500	115	57,500	2018-06-06
9	500	500	500	500	15	7,500	2018-05-31
10	512	512	512	512	35	17,905	2018-05-28
11	500	500	500	500	60	30,000	2018-05-16
12	500	500	500	500	20	10,000	2018-05-15
13	481	480	480	481	224	107,709	2018-05-14
14	441	441	441	441	30	13,230	2018-05-04
15	419	419	419	419	233	97,627	2018-05-01
16	419	419	419	419	236	98,884	2018-04-27
17	385	382	385	384	136	52,252	2018-04-17
18	419	419	419	419	5	2,095	2018-04-11
19	380	380	380	380	1,000	380,000	2018-04-09
20	380	380	380	380	228	86,640	2018-04-05
21	341	341	341	341	5	1,705	2018-03-29
22	380	380	380	380	111	42,180	2018-03-27
23	380	380	380	380	196	74,480	2018-03-26
24	380	380	380	380	200	76,000	2018-03-23
25	425	425	425	425	232	98,600	2018-03-19
26	400	400	400	400	120	48,000	2018-03-16
27	400	400	400	400	138	55,200	2018-03-13
28	425	425	425	425	13	5,525	2018-03-07
29	500	500	500	500	24	12,000	2018-02-28
30	500	500	500	500	1	500	2018-02-26
31	515	515	515	515	10	5,150	2018-02-06
32	449	449	449	449	10	4,490	2018-02-02
33	400	400	400	400	389	155,600	2018-01-29
34	430	400	400	420	574	240,940	2018-01-17
35	400	400	400	400	40	16,000	2018-01-15
36	400	400	400	400	30	12,000	2018-01-11
37	469	469	469	469	28	13,132	2017-12-20
38	469	469	469	469	40	18,760	2017-11-24
39	448	448	448	448	70	31,360	2017-11-21
40	391	390	391	390	224	87,430	2017-11-13
41	390	390	390	390	300	117,000	2017-11-10
42	450	450	450	450	127	57,150	2017-11-08
43	510	510	510	510	40	20,400	2017-10-09
44	448	448	448	448	33	14,784	2017-09-14
45	391	391	391	391	5	1,955	2017-09-06
46	390	390	390	390	64	24,960	2017-09-05
47	391	390	391	390	315	122,920	2017-07-26
48	383	383	383	383	3	1,149	2017-07-24
49	450	450	450	450	25	11,250	2017-07-04
50	500	500	500	500	8	4,000	2017-05-29
51	510	510	510	510	140	71,400	2017-05-26
52	500	500	500	500	82	41,000	2017-05-22
53	520	520	520	520	30	15,600	2017-05-03
54	580	580	580	580	100	58,000	2017-04-24
55	590	590	590	590	100	59,000	2017-04-21
56	600	590	600	597	330	197,000	2017-04-20
57	650	649	650	650	204	132,571	2017-03-27
58	600	600	600	600	25	15,000	2017-03-24
59	600	600	600	600	10	6,000	2017-03-23
60	529	529	529	529	70	37,030	2017-03-22
61	460	460	460	460	40	18,400	2017-03-20
62	400	400	400	400	567	226,800	2017-02-01
63	400	400	400	400	461	184,400	2016-12-27
64	380	380	380	380	265	100,700	2016-12-26
65	400	400	400	400	20	8,000	2016-10-11
66	428	428	428	428	204	87,312	2016-09-19
67	450	450	450	450	154	69,300	2016-09-06
68	490	450	450	477	60	28,600	2016-08-24
69	450	429	429	437	510	222,880	2016-08-22
70	430	430	430	430	10	4,300	2016-08-19
71	425	424	424	425	88	37,380	2016-05-09
72	371	371	371	371	80	29,680	2016-04-27
73	400	400	400	400	60	24,000	2016-03-17
74	425	425	425	425	70	29,750	2016-03-14
75	490	490	490	490	20	9,800	2015-12-11
76	550	550	550	550	10	5,500	2015-12-10
77	639	639	639	639	20	12,780	2015-11-03
78	640	640	640	640	20	12,800	2015-09-15
79	560	560	560	560	413	231,280	2015-09-11
80	560	560	560	560	10	5,600	2015-08-14
81	500	500	500	500	60	30,000	2015-08-03
82	490	490	490	490	5	2,450	2015-07-09
83	430	430	430	430	172	73,960	2015-06-24
84	430	430	430	430	1,452	624,360	2015-06-19
85	425	425	425	425	790	335,750	2015-06-17
86	500	500	500	500	152	76,000	2015-05-12
87	500	500	500	500	100	50,000	2015-05-11
88	571	571	571	571	49	27,979	2015-05-08
89	575	575	575	575	220	126,500	2015-05-06
90	571	571	571	571	1	571	2015-04-23
91	667	667	667	667	51	34,017	2015-04-20
92	667	667	667	667	9	6,003	2015-04-17
93	667	667	667	667	1	667	2015-04-16
94	785	784	784	785	20	15,690	2014-12-19
95	700	700	700	700	300	210,000	2014-11-25
96	750	750	750	750	10	7,500	2014-10-20
97	780	780	780	780	20	15,600	2014-10-10
98	780	780	780	780	30	23,400	2014-09-16
99	755	755	755	755	320	241,600	2014-07-25
100	753	753	753	753	60	45,180	2014-07-02
101	780	700	780	753	90	67,800	2014-07-01
102	800	800	800	800	84	67,200	2014-06-02
103	780	766	766	780	740	577,060	2014-05-08
104	766	766	766	766	10	7,660	2014-05-02
105	900	900	900	900	35	31,500	2014-04-03
106	900	900	900	900	1	900	2014-03-21
107	900	900	900	900	50	45,000	2014-02-25
108	950	950	950	950	50	47,500	2014-02-04
109	930	920	920	929	146	135,580	2014-01-30
110	850	850	850	850	100	85,000	2014-01-16
111	850	850	850	850	144	122,400	2013-12-26
112	900	900	900	900	192	172,800	2013-12-04
113	800	800	800	800	30	24,000	2013-12-03
114	930	930	930	930	350	325,500	2013-11-27
115	850	850	850	850	79	67,150	2013-11-20
116	950	800	800	930	452	420,392	2013-11-12
117	934	934	934	934	20	18,680	2013-10-24
118	849	849	849	849	30	25,470	2013-10-16
119	849	849	849	849	360	305,640	2013-10-07
120	849	849	849	849	900	764,100	2013-09-18
121	747	747	747	747	95	70,965	2013-09-17
122	746	746	746	746	12	8,952	2013-09-09
123	860	860	860	860	30	25,800	2013-08-06
124	767	730	730	749	60	44,910	2013-07-31
125	683	683	683	683	255	174,165	2013-07-22
126	668	668	668	668	30	20,040	2013-07-19
127	667	667	667	667	30	20,010	2013-07-17
128	667	667	667	667	15	10,005	2013-07-16
129	678	678	678	678	15	10,170	2013-07-10
130	667	667	667	667	15	10,005	2013-07-09
131	580	580	580	580	315	182,700	2013-06-24
132	678	678	678	678	188	127,464	2013-06-06
133	676	676	676	676	15	10,140	2013-05-23
134	678	678	678	678	16	10,848	2013-05-07
135	679	679	679	679	200	135,798	2013-05-01
136	680	680	680	680	315	214,197	2013-04-30
137	680	679	679	680	1,485	1,009,200	2013-04-24
138	680	680	680	680	4	2,720	2013-04-10
139	680	680	680	680	21	14,280	2013-04-08
140	700	700	700	700	270	189,000	2013-04-04
141	730	730	730	730	341	248,930	2013-04-03
142	680	680	680	680	300	204,000	2013-04-02
143	699	699	699	699	70	48,930	2013-04-01
144	608	608	608	608	30	18,240	2013-03-19
145	529	529	529	529	30	15,870	2013-03-18
146	460	460	460	460	19	8,740	2013-03-13
147	400	400	400	400	3,182	1,272,800	2013-02-20
148	371	371	371	371	194	71,974	2013-02-04
149	370	370	370	370	252	93,265	2013-01-15
150	425	400	400	401	721	288,925	2012-12-14
151	370	370	370	370	2,182	807,340	2012-12-11
152	370	370	370	370	299	110,630	2012-10-15
153	429	429	429	429	700	300,300	2012-10-10
154	430	430	430	430	70	30,100	2012-09-28
155	499	499	499	499	1,000	499,000	2012-09-26
156	500	500	500	500	204	102,000	2012-09-04
157	550	548	548	550	182	99,936	2012-06-18
158	548	548	548	548	158	86,584	2012-06-05
159	548	548	548	548	10	5,480	2012-05-31
160	644	644	644	644	5	3,220	2012-05-11
161	560	560	560	560	18	10,080	2012-04-26
162	655	651	655	651	50	32,630	2012-04-25
163	680	680	680	680	10	6,800	2012-04-23
164	799	799	799	799	2	1,598	2012-04-18
165	800	799	799	800	3,820	3,055,980	2012-04-13
166	799	780	780	799	460	365,969	2012-04-12
167	770	735	735	770	375	277,590	2012-04-06
168	720	700	700	720	557	396,900	2012-04-05
169	550	500	501	550	257	128,810	2012-01-17
170	510	500	510	500	390	195,600	2012-01-04
171	520	510	520	510	119	61,140	2012-01-03
172	520	520	520	520	79	41,080	2011-12-12
173	515	515	515	515	2	1,030	2011-12-06
174	600	575	600	575	46	26,850	2011-12-02
175	600	600	600	600	216	129,600	2011-12-01
176	671	671	671	671	16	10,736	2011-11-30
177	671	671	671	671	91	61,061	2011-11-29
178	782	780	782	780	79	61,640	2011-11-24
179	850	850	850	850	8	6,800	2011-11-23
180	850	850	850	850	152	129,200	2011-11-22
181	850	785	811	850	1,645	1,318,515	2011-11-21
182	850	785	811	850	1,645	1,318,515	2011-11-21
183	850	785	811	850	1,645	1,318,515	2011-11-21
184	850	785	811	850	1,645	1,318,515	2011-11-21
185	785	785	785	785	352	276,320	2011-11-18
186	683	680	680	683	1,660	1,133,090	2011-11-17
187	594	530	594	594	986	578,276	2011-11-16
188	517	517	517	517	240	124,080	2011-11-11
189	450	450	450	450	454	204,300	2011-11-01
190	450	416	416	450	339	150,347	2011-10-28
191	416	416	416	416	137	56,992	2011-09-30
192	449	449	449	449	189	84,861	2011-09-27
193	448	448	448	448	70	31,360	2011-09-26
194	448	448	448	448	5	2,240	2011-09-21
195	449	449	449	449	300	134,700	2011-09-07
196	448	448	448	448	6	2,688	2011-09-05
197	390	390	390	390	63	24,570	2011-08-26
198	390	390	390	390	15	5,850	2011-08-25
199	450	450	450	450	10	4,500	2011-07-01
200	400	400	400	400	150	60,000	2011-06-23
201	400	400	400	400	30	12,000	2011-06-21
202	400	400	400	400	69	27,600	2011-06-15
203	400	400	400	400	63	25,200	2011-06-13
204	400	400	400	400	69	27,600	2011-06-06
205	400	400	400	400	4	1,600	2011-06-03
206	460	450	450	460	354	162,200	2011-05-25
207	470	460	470	460	259	121,030	2011-05-19
208	489	489	489	489	70	34,230	2011-05-17
209	575	575	575	575	10	5,750	2011-04-08
210	575	575	575	575	389	223,675	2011-03-18
211	500	499	499	500	632	315,684	2011-02-11
212	500	500	500	500	168	84,000	2011-01-28
213	480	440	440	480	434	204,880	2011-01-19
214	420	420	420	420	323	135,660	2011-01-18
215	440	440	440	440	187	82,280	2011-01-14
216	440	390	390	440	557	232,080	2011-01-11
217	390	390	390	390	200	78,000	2011-01-04
218	450	450	450	450	391	175,950	2010-11-09
219	400	380	380	400	803	311,220	2010-11-03
220	400	380	380	400	803	311,220	2010-11-03
221	400	380	380	400	803	311,220	2010-11-02
222	400	400	400	400	180	72,000	2010-09-24
223	380	350	350	380	385	142,310	2010-07-14
224	380	380	380	380	300	114,000	2010-06-24
225	380	380	380	380	128	48,640	2010-05-06
226	380	380	380	380	280	106,400	2010-04-20
227	366	366	366	366	63	23,058	2010-04-12
228	335	312	312	335	338	106,836	2010-03-24
229	366	366	366	366	499	182,634	2009-10-28
230	366	366	366	366	283	103,578	2009-09-21
231	366	366	366	366	15	5,490	2009-05-14
232	430	430	430	430	65	27,950	2009-04-27
233	450	450	450	450	126	56,700	2009-04-06
234	490	490	490	490	5	2,450	2008-12-26
235	490	490	490	490	4	1,960	2008-12-16
236	500	500	500	500	150	75,000	2008-11-24
237	553	553	553	553	60	33,180	2008-11-11
238	650	650	650	650	1	0	2008-10-29
239	650	650	650	650	133	86,450	2008-09-01
240	650	650	650	650	441	286,650	2008-08-28
241	650	650	650	650	302	196,300	2008-08-25
242	650	650	650	650	511	332,150	2008-08-21
243	650	650	650	650	120	78,000	2008-08-19
244	650	650	650	650	231	150,150	2008-08-15
245	650	650	650	650	138	89,700	2008-08-13
246	650	650	650	650	70	45,500	2008-08-08
247	650	650	650	650	640	416,000	2008-08-07
248	650	650	650	650	250	162,500	2008-07-25
249	650	650	650	650	504	327,600	2008-07-21
250	650	650	650	650	10	6,500	2008-07-17
251	650	650	650	650	10	6,500	2008-07-14
252	650	650	650	650	388	252,200	2008-07-03
253	650	650	650	650	430	279,500	2008-07-02
254	650	650	650	650	100	65,000	2008-06-26
255	650	650	650	650	101	65,650	2008-06-23
256	650	645	650	650	1,147	741,735	2008-06-20
257	650	650	650	650	346	224,900	2008-06-17
258	650	650	650	650	2,216	1,440,400	2008-06-16
259	650	600	600	650	609	386,400	2008-06-12
260	600	600	600	600	780	468,000	2008-06-10
261	650	650	650	650	1,437	934,050	2008-05-27
262	650	650	650	650	136	88,400	2008-05-19
263	650	650	650	650	138	89,700	2008-05-13
264	650	650	650	650	180	117,000	2008-05-09
265	670	670	670	670	100	67,000	2008-05-02
266	650	650	650	650	120	78,000	2008-05-01
267	650	650	650	650	272	176,800	2008-04-30
268	650	650	650	650	126	81,900	2008-04-24
269	650	650	650	650	389	252,850	2008-04-22
270	650	650	650	650	366	237,900	2008-04-21
271	600	600	600	600	10	6,000	2008-04-18
272	600	542	550	600	975	570,088	2008-04-10
273	542	471	471	542	157	79,485	2008-04-08
274	471	471	471	471	200	94,200	2008-04-07
275	410	350	410	410	222	90,720	2008-04-03
276	411	411	411	411	10	4,110	2008-04-02
277	480	480	480	480	10	4,800	2008-04-01
278	555	555	555	555	5	2,775	2008-03-31
279	650	595	595	650	165	106,975	2008-03-27
280	650	650	650	650	200	130,000	2008-03-26
281	680	680	680	680	783	532,440	2008-03-24
282	700	700	700	700	46	32,200	2008-03-18
283	700	700	700	700	2	1,400	2008-03-14
284	700	700	700	700	300	210,000	2008-03-12
285	700	700	700	700	350	245,000	2008-03-10
286	700	700	700	700	300	210,000	2008-03-07
287	650	650	650	650	63	40,950	2008-03-04
288	650	650	650	650	174	113,100	2008-02-28
289	690	650	690	650	361	235,250	2008-02-26
290	690	690	690	690	451	311,190	2008-02-18
291	650	650	650	650	180	117,000	2008-02-15
292	650	645	650	650	584	378,050	2008-02-14
293	650	650	650	650	100	65,000	2008-01-08
294	690	690	690	690	4	2,760	2007-12-19
295	800	800	800	800	20	16,000	2007-10-03
296	840	840	840	840	100	84,000	2007-09-21
297	850	850	850	850	56	47,600	2007-09-11
298	850	850	850	850	45	38,250	2007-09-07
299	800	800	800	800	360	288,000	2007-09-03
300	700	700	700	700	116	81,200	2007-08-30
301	650	650	650	650	1,325	861,250	2007-08-28
302	600	600	600	600	100	60,000	2007-08-27
303	550	550	550	550	232	127,600	2007-08-24
304	500	500	500	500	612	306,000	2007-08-22
305	500	500	500	500	151	75,500	2007-08-20
306	501	420	420	500	2,638	1,303,595	2007-08-16
307	356	356	356	356	232	82,592	2007-08-13
308	356	356	356	356	60	21,360	2007-08-07
309	350	350	350	350	68	23,800	2007-07-20
310	300	240	240	300	1,635	459,960	2007-07-06
311	240	240	240	240	180	43,200	2007-06-26
312	251	251	251	251	204	51,204	2007-06-22
313	250	250	250	250	970	242,500	2007-06-15
314	150	150	150	150	73	10,950	2007-05-30
315	150	150	150	150	180	27,000	2007-05-18
316	150	150	150	150	266	39,900	2007-05-11
317	150	130	130	150	888	124,800	2007-02-06
318	120	120	120	120	35	4,200	2007-02-02
319	120	120	120	120	408	48,960	2007-01-11
320	120	120	120	120	207	24,840	2007-01-03
321	120	120	120	120	69	8,280	2006-12-25
322	120	120	120	120	414	49,680	2006-11-27
323	120	120	120	120	440	52,800	2006-11-21
324	120	120	120	120	135	16,200	2006-10-20
325	120	120	120	120	54	6,480	2006-10-10
326	120	120	120	120	300	36,000	2006-10-04
327	100	100	100	100	66	6,600	2006-09-19
328	100	100	100	100	140	14,000	2006-08-22
329	100	100	100	100	120	12,000	2006-08-01
330	100	100	100	100	204	20,400	2006-07-03
331	100	100	100	100	1,285	128,500	2006-06-13
332	100	100	100	100	70	7,000	2006-06-12
333	100	100	100	100	139	13,900	2006-06-06
334	100	100	100	100	249	24,900	2006-05-23
335	100	100	100	100	18	1,800	2006-05-04
336	100	100	100	100	629	62,900	2006-04-14
337	100	100	100	100	280	28,000	2006-03-28
338	100	100	100	100	144	14,400	2006-03-21
339	100	100	100	100	452	45,200	2006-03-16
340	100	100	100	100	68	6,800	2006-03-10
341	100	100	100	100	492	49,200	2006-03-09
342	100	100	100	100	198	19,800	2006-03-03
343	100	100	100	100	318	31,800	2006-03-02
344	100	100	100	100	188	18,800	2006-02-20
345	100	100	100	100	96	9,600	2006-02-14
346	100	100	100	100	144	14,400	2006-02-09
347	100	100	100	100	210	21,000	2006-01-26
348	100	100	100	100	18	1,800	2006-01-13
349	100	100	100	100	89	8,900	2006-01-10
350	104	104	104	104	37	3,848	2006-01-03
351	70	70	70	70	421	29,470	2005-09-29
352	70	70	70	70	272	19,040	2005-09-21
353	70	70	70	70	408	28,560	2005-09-20
354	70	70	70	70	740	51,800	2005-09-19
355	70	60	60	70	2,121	138,760	2005-09-16
356	60	60	60	60	60	3,600	2005-08-29
357	60	60	60	60	140	8,400	2005-08-24
358	150	150	150	150	204	30,600	2005-05-30
359	50	50	50	50	70	3,500	2005-05-20
360	50	50	50	50	204	10,200	2005-02-23
361	18	18	18	18	270,806	4,874,508	2005-01-24
362	15	15	15	15	823	12,345	2004-11-24
363	20	19	20	19	270,806	5,379,237	2004-11-18
364	20	20	20	20	180	3,600	2004-08-27
365	20	20	20	20	136	2,720	2004-08-10
366	20	20	20	20	3,557	71,140	2004-08-09
367	20	20	20	20	3,232	64,640	2004-08-06
368	20	20	20	20	4,616	92,320	2004-08-05
369	20	20	20	20	878	17,560	2004-08-04
370	20	20	20	20	2,429	48,580	2004-08-02
371	20	20	20	20	3,533	70,660	2004-07-30
372	50	20	50	20	5,867	123,460	2004-07-29
373	20	20	20	20	2,543	50,860	2004-07-28
374	20	20	20	20	5,375	107,500	2004-07-27
375	20	20	20	20	2,587	51,740	2004-07-26
376	20	20	20	20	1,600	32,000	2004-07-21
377	20	20	20	20	630	12,600	2004-07-20
378	20	20	20	20	1,919	38,380	2004-07-19
379	20	20	20	20	18,501	370,020	2004-07-16
380	20	20	20	20	2,187	43,740	2004-07-09
381	70	18	70	22	27,169	573,214	2004-07-08
382	45	20	45	22	10,185	359,936	2004-07-07
383	20	20	20	20	125,265	2,505,300	2004-07-06
384	20	20	20	20	1,321	26,420	2004-07-05
385	20	20	20	20	56,009	1,120,180	2004-07-02
386	40	40	40	40	136	5,440	2004-06-09
387	40	40	40	40	320	12,800	2004-05-21
388	40	40	40	40	69	2,760	2004-04-12
389	40	40	40	40	896	35,840	2004-04-09
390	43	43	43	43	441	18,963	2004-02-10
391	43	43	43	43	475	20,425	2004-02-05
392	70	70	70	70	139	9,730	2004-02-03
393	70	43	43	43	1,050	61,080	2004-02-02
394	41	41	41	41	45	1,845	2004-01-19
395	45	45	45	45	172	7,740	2004-01-08
396	41	41	41	41	189	7,749	2004-01-06
397	41	41	41	41	521	21,361	2004-01-05
398	31	31	31	31	135	4,185	2003-12-30
399	20	20	20	20	549	10,980	2003-12-23
400	20	20	20	20	129	2,580	2003-12-15
401	20	20	20	20	350	7,000	2003-12-10
402	23	23	23	23	219	5,037	2003-12-08
403	20	20	20	20	276	5,520	2003-12-03
404	40	37	37	40	978	38,475	2003-12-02
405	37	37	37	37	562	20,794	2003-11-25
406	37	37	37	37	120	4,440	2003-11-21
407	40	40	40	40	268	10,720	2003-11-17
408	37	37	37	37	478	17,686	2003-11-11
409	38	37	38	37	670	25,280	2003-11-06
410	37	37	37	37	494	18,278	2003-11-05
411	35	35	35	35	176	6,160	2003-10-31
412	35	35	35	35	177	6,195	2003-10-29
413	35	35	35	35	349	12,215	2003-10-28
414	35	35	35	35	402	14,070	2003-10-27
415	35	35	35	35	444	15,540	2003-10-22
416	35	35	35	35	270	9,450	2003-10-20
417	35	35	35	35	220	7,700	2003-10-16
418	35	35	35	35	86	3,010	2003-10-10
419	35	35	35	35	436	15,260	2003-10-09
420	35	35	35	35	492	17,220	2003-10-08
421	35	35	35	35	387	13,545	2003-10-03
422	35	35	35	35	180	6,300	2003-10-02
423	35	35	35	35	282	9,870	2003-10-01
424	35	35	35	35	438	15,330	2003-09-30
425	35	35	35	35	485	16,975	2003-09-29
426	35	35	35	35	43	1,505	2003-09-25
427	35	35	35	35	359	12,565	2003-09-24
428	35	35	35	35	581	20,335	2003-09-23
429	80	40	40	80	383	27,920	2003-09-16
430	280	280	280	280	30,000	8,400,000	2003-08-29
431	400	400	400	400	1,000	400,000	2003-07-07
432	30	30	30	30	327	9,810	2003-06-19
433	15	15	15	15	258	3,870	2003-06-18
434	15	15	15	15	139	2,085	2003-06-16
435	15	15	15	15	144	2,160	2003-06-12
436	15	15	15	15	174	2,610	2003-05-27
437	15	10	10	15	269	3,390	2003-05-26
438	10	10	10	10	192	1,920	2003-05-23
439	10	10	10	10	491	4,910	2003-05-22
440	10	10	10	10	129	1,290	2003-05-19
441	10	10	10	10	215	2,150	2003-05-14
442	10	10	10	10	300	3,000	2003-05-12
443	10	10	10	10	344	3,440	2003-05-07
444	27	27	27	27	288	7,776	2003-05-01
445	25	21	21	25	353	7,929	2003-04-28
446	20	20	20	20	91	1,820	2003-04-22
447	17	17	17	17	90	1,530	2003-04-21
448	17	17	17	17	239	4,063	2003-04-16
449	17	15	15	17	282	4,704	2003-04-09
450	15	15	15	15	96	1,440	2003-04-07
451	15	15	15	15	498	7,470	2003-04-03
452	15	15	15	15	567	8,505	2003-04-02
453	15	15	15	15	129	1,935	2003-04-01
454	15	15	15	15	172	2,580	2003-03-31
455	10	10	10	10	66	660	2003-03-28
456	8	8	8	8	306	2,448	2003-03-26
457	8	8	8	8	384	3,072	2003-03-25
458	5	5	5	5	771	3,855	2003-02-21
459	5	5	5	5	1,009	5,045	2003-01-31
460	5	5	5	5	6,277	31,385	2003-01-07
461	5	5	5	5	832	4,160	2003-01-06
462	5	5	5	5	682	3,410	2003-01-02
463	20	20	20	20	100	2,000	2002-12-31
464	5	5	5	5	651	3,255	2002-12-26
465	5	5	5	5	15,337	76,685	2002-12-25
466	5	5	5	5	1,558	7,790	2002-12-24
467	6	5	6	5	1,507	7,850	2002-12-23
468	10	5	10	5	7,827	44,160	2002-12-19
469	10	10	10	10	1,224	12,240	2002-12-18
470	10	10	10	10	1,117	11,170	2002-12-17
471	10	10	10	10	840	8,400	2002-12-16
472	20	20	20	20	939	18,780	2002-12-12
473	10	10	10	10	959	9,590	2002-11-12
474	10	10	10	10	896	8,960	2002-11-11
475	66	66	66	66	54	3,564	2002-05-14
476	1	1	1	1	120	120	2001-11-02
477	60	60	60	60	280	16,800	2001-04-30
478	31	31	31	31	4,822	149,482	2001-04-06
479	31	31	31	31	2,000	62,000	2001-04-04
480	22	22	22	22	5,000	110,000	2001-01-16
481	40	40	40	40	280	11,200	2000-12-08
482	5	5	5	5	51	255	2000-10-13
483	40	40	40	40	194	7,760	2000-10-06
484	10	2	2	10	212,716	435,656	2000-08-18
485	2	2	2	2	42,996	85,992	2000-08-17
486	10	10	10	10	28,085	280,850	2000-08-16
487	20	20	20	20	2,716	54,320	2000-08-11
488	30	30	30	30	63	1,890	2000-08-01
489	55	55	55	55	268	14,740	2000-07-25
490	50	10	10	50	741	10,010	2000-07-21
491	50	50	50	50	1,500	75,000	2000-06-30
492	40	40	40	40	68	2,720	2000-06-29
493	40	40	40	40	684	27,360	2000-06-26
494	30	30	30	30	276	8,280	2000-06-19
495	40	40	40	40	160	6,400	2000-04-12
496	40	40	40	40	150	6,000	2000-04-11
497	40	40	40	40	60	2,400	2000-03-02
498	30	30	30	30	56	1,680	2000-02-01
499	100	100	100	100	203	20,300	2000-01-10
500	60	60	60	60	249	14,940	1999-12-23
501	50	50	50	50	126	6,300	1999-12-22
502	31	31	31	31	360	11,160	1999-12-15

#	Огноо	тараасан хэлбэр	Нэгж хувьцаанд ногдох ногдол ашиг
1	2014		0
2	2013		0
3	2012		0
4	2011		0

Мэдээ

Нийтлэл

НҮҮР ХУУДАС

ABOUT BDSEC

ҮНДСЭН БҮЛЭГ

BROKERAGE

ХӨРӨНГӨ ОРУУЛАЛТ

ЗӨВЛӨМЖ

ХӨРӨНГӨ ОРУУЛАГЧИЙН БУЛАН

Компаний тухай

Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.

Цааш унших...

FACEBOOK

BDSec

НИЙТЛЭГЧИД

Цааш унших...

ХОЛБОО БАРИХ

БиДиСек ХК, Залуучуудын өргөн чөлөө 27/1, 8-р хороо, Сүхбаатар дүүрэг, Улаанбаатар хот Монгол улс
976-7555 1919
976-7555-1919
976-11-323411
Info@bdsec.mn

Хөгжүүлсэн OD Innovation LLC