Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 312.00 12.69%|IAB 3.24 0.81%|AIC 18.03 2.25%|APU 2.01 0.33%|MND 0.15 0.31%|BOD -3.99 -3.07%|GOV 2.97 1.39%|ADU -31.00 -4.87%|ADB -0.51 -0.60%|XOC -1.55 -1.39%|LEN -1.03 -3.20%|TUM 1.71 0.97%|INV 0.00 0.00%|MNP 10.00 1.41%|BUN 348.00 14.98%|NEH 0.08 0.54%|ITL -0.60 -0.79%|ERD -0.22 -0.02%|MBW -7.97 -4.43%|SUU -0.33 -0.16%|BUK 10.00 2.56%|MIK -600.00 -4.96%|SUL 0.00 0.00%|TTL 5.00 0.07%|UYN 8.15 1.63%|MFC -0.70 -1.03%|VIK 0.00 0.00%|UID -6.00 -0.40%|MMX -8.00 -0.28%|AOI 0.00 0.00%|RMC 0.00 0.00%|HGN 0.77 1.11%|BAN -38.00 -3.66%|SOR -30.00 -5.45%|

    Бөөний худалдаа ХК (BHL)

    Хаалт 515 65.00 (14.44% ) 2020-12-03

    Нэр: Бөөний худалдаа ХК
    Симбол: BHL
    Компани код: 435
    Чиглэл: Trade of Service
    Хаяг: Tolgoit,Bayangol district, Ulaanbaatar City,Mongolia
    Утас: 632126, 99285410, 632119
    Факс: 976-11-632119
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 450
    Нээлтийн ханш 515
    Хаалтын ханш 515.00
    VWAP 515
    Дээд ханш 515
    Доод ханш 515
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 1,272,535
    n/a
    n/a
    Зах зээлийн үнэлгээ 655,355,525
    Авах ширхэг 126
    Авах үнэ 385
    Зарах үнэ 550
    Зарах тоо 126

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    15155155155153,1851,640,2752020-12-03
    2450450450450125,4002020-11-27
    342042042042052,1002020-11-03
    44004004004006927,6002020-08-04
    543043043043021090,3002020-07-17
    645045045045014063,0002020-06-09
    7450450450450357160,6502020-02-10
    850050050050015002020-02-06
    9500500500500136,5002019-12-31
    104504504504503013,5002019-12-24
    114304304304301,666716,3802019-12-20
    124504504504508036,0002019-10-01
    1339739739739731,1902019-09-30
    14345345345345103,4502019-08-05
    15300300300300849254,7082019-05-27
    163153153153153,5871,129,9052019-03-25
    173003003003006820,4002019-02-18
    1835035035035014049,0002019-02-02
    193903903903906023,4002018-12-13
    2041041041041020784,8702018-09-25
    214104104104106526,6502018-09-10
    224104104104105120,9102018-09-03
    234104104104108534,8502018-08-02
    2441041041041014102018-07-26
    25480460480469612287,3202018-06-18
    2650050050050011557,5002018-06-06
    27500500500500157,5002018-05-31
    285125125125123517,9052018-05-28
    295005005005006030,0002018-05-16
    305005005005002010,0002018-05-15
    31481480480481224107,7092018-05-14
    324414414414413013,2302018-05-04
    3341941941941923397,6272018-05-01
    3441941941941923698,8842018-04-27
    3538538238538413652,2522018-04-17
    3641941941941952,0952018-04-11
    373803803803801,000380,0002018-04-09
    3838038038038022886,6402018-04-05
    3934134134134151,7052018-03-29
    4038038038038011142,1802018-03-27
    4138038038038019674,4802018-03-26
    4238038038038020076,0002018-03-23
    4342542542542523298,6002018-03-19
    4440040040040012048,0002018-03-16
    4540040040040013855,2002018-03-13
    46425425425425135,5252018-03-07
    475005005005002412,0002018-02-28
    4850050050050015002018-02-26
    49515515515515105,1502018-02-06
    50449449449449104,4902018-02-02
    51400400400400389155,6002018-01-29
    52430400400420574240,9402018-01-17
    534004004004004016,0002018-01-15
    544004004004003012,0002018-01-11
    554694694694692813,1322017-12-20
    564694694694694018,7602017-11-24
    574484484484487031,3602017-11-21
    5839139039139022487,4302017-11-13
    59390390390390300117,0002017-11-10
    6045045045045012757,1502017-11-08
    615105105105104020,4002017-10-09
    624484484484483314,7842017-09-14
    6339139139139151,9552017-09-06
    643903903903906424,9602017-09-05
    65391390391390315122,9202017-07-26
    6638338338338331,1492017-07-24
    674504504504502511,2502017-07-04
    6850050050050084,0002017-05-29
    6951051051051014071,4002017-05-26
    705005005005008241,0002017-05-22
    715205205205203015,6002017-05-03
    7258058058058010058,0002017-04-24
    7359059059059010059,0002017-04-21
    74600590600597330197,0002017-04-20
    75650649650650204132,5712017-03-27
    766006006006002515,0002017-03-24
    77600600600600106,0002017-03-23
    785295295295297037,0302017-03-22
    794604604604604018,4002017-03-20
    80400400400400567226,8002017-02-01
    81400400400400461184,4002016-12-27
    82380380380380265100,7002016-12-26
    83400400400400208,0002016-10-11
    8442842842842820487,3122016-09-19
    8545045045045015469,3002016-09-06
    864904504504776028,6002016-08-24
    87450429429437510222,8802016-08-22
    88430430430430104,3002016-08-19
    894254244244258837,3802016-05-09
    903713713713718029,6802016-04-27
    914004004004006024,0002016-03-17
    924254254254257029,7502016-03-14
    93490490490490209,8002015-12-11
    94550550550550105,5002015-12-10
    956396396396392012,7802015-11-03
    966406406406402012,8002015-09-15
    97560560560560413231,2802015-09-11
    98560560560560105,6002015-08-14
    995005005005006030,0002015-08-03
    10049049049049052,4502015-07-09
    10143043043043017273,9602015-06-24
    1024304304304301,452624,3602015-06-19
    103425425425425790335,7502015-06-17
    10450050050050015276,0002015-05-12
    10550050050050010050,0002015-05-11
    1065715715715714927,9792015-05-08
    107575575575575220126,5002015-05-06
    10857157157157115712015-04-23
    1096676676676675134,0172015-04-20
    11066766766766796,0032015-04-17
    11166766766766716672015-04-16
    1127857847847852015,6902014-12-19
    113700700700700300210,0002014-11-25
    114750750750750107,5002014-10-20
    1157807807807802015,6002014-10-10
    1167807807807803023,4002014-09-16
    117755755755755320241,6002014-07-25
    1187537537537536045,1802014-07-02
    1197807007807539067,8002014-07-01
    1208008008008008467,2002014-06-02
    121780766766780740577,0602014-05-08
    122766766766766107,6602014-05-02
    1239009009009003531,5002014-04-03
    12490090090090019002014-03-21
    1259009009009005045,0002014-02-25
    1269509509509505047,5002014-02-04
    127930920920929146135,5802014-01-30
    12885085085085010085,0002014-01-16
    129850850850850144122,4002013-12-26
    130900900900900192172,8002013-12-04
    1318008008008003024,0002013-12-03
    132930930930930350325,5002013-11-27
    1338508508508507967,1502013-11-20
    134950800800930452420,3922013-11-12
    1359349349349342018,6802013-10-24
    1368498498498493025,4702013-10-16
    137849849849849360305,6402013-10-07
    138849849849849900764,1002013-09-18
    1397477477477479570,9652013-09-17
    140746746746746128,9522013-09-09
    1418608608608603025,8002013-08-06
    1427677307307496044,9102013-07-31
    143683683683683255174,1652013-07-22
    1446686686686683020,0402013-07-19
    1456676676676673020,0102013-07-17
    1466676676676671510,0052013-07-16
    1476786786786781510,1702013-07-10
    1486676676676671510,0052013-07-09
    149580580580580315182,7002013-06-24
    150678678678678188127,4642013-06-06
    1516766766766761510,1402013-05-23
    1526786786786781610,8482013-05-07
    153679679679679200135,7982013-05-01
    154680680680680315214,1972013-04-30
    1556806796796801,4851,009,2002013-04-24
    15668068068068042,7202013-04-10
    1576806806806802114,2802013-04-08
    158700700700700270189,0002013-04-04
    159730730730730341248,9302013-04-03
    160680680680680300204,0002013-04-02
    1616996996996997048,9302013-04-01
    1626086086086083018,2402013-03-19
    1635295295295293015,8702013-03-18
    164460460460460198,7402013-03-13
    1654004004004003,1821,272,8002013-02-20
    16637137137137119471,9742013-02-04
    16737037037037025293,2652013-01-15
    168425400400401721288,9252012-12-14
    1693703703703702,182807,3402012-12-11
    170370370370370299110,6302012-10-15
    171429429429429700300,3002012-10-10
    1724304304304307030,1002012-09-28
    1734994994994991,000499,0002012-09-26
    174500500500500204102,0002012-09-04
    17555054854855018299,9362012-06-18
    17654854854854815886,5842012-06-05
    177548548548548105,4802012-05-31
    17864464464464453,2202012-05-11
    1795605605605601810,0802012-04-26
    1806556516556515032,6302012-04-25
    181680680680680106,8002012-04-23
    18279979979979921,5982012-04-18
    1838007997998003,8203,055,9802012-04-13
    184799780780799460365,9692012-04-12
    185770735735770375277,5902012-04-06
    186720700700720557396,9002012-04-05
    187550500501550257128,8102012-01-17
    188510500510500390195,6002012-01-04
    18952051052051011961,1402012-01-03
    1905205205205207941,0802011-12-12
    19151551551551521,0302011-12-06
    1926005756005754626,8502011-12-02
    193600600600600216129,6002011-12-01
    1946716716716711610,7362011-11-30
    1956716716716719161,0612011-11-29
    1967827807827807961,6402011-11-24
    19785085085085086,8002011-11-23
    198850850850850152129,2002011-11-22
    1998507858118501,6451,318,5152011-11-21
    2008507858118501,6451,318,5152011-11-21
    2018507858118501,6451,318,5152011-11-21
    2028507858118501,6451,318,5152011-11-21
    203785785785785352276,3202011-11-18
    2046836806806831,6601,133,0902011-11-17
    205594530594594986578,2762011-11-16
    206517517517517240124,0802011-11-11
    207450450450450454204,3002011-11-01
    208450416416450339150,3472011-10-28
    20941641641641613756,9922011-09-30
    21044944944944918984,8612011-09-27
    2114484484484487031,3602011-09-26
    21244844844844852,2402011-09-21
    213449449449449300134,7002011-09-07
    21444844844844862,6882011-09-05
    2153903903903906324,5702011-08-26
    216390390390390155,8502011-08-25
    217450450450450104,5002011-07-01
    21840040040040015060,0002011-06-23
    2194004004004003012,0002011-06-21
    2204004004004006927,6002011-06-15
    2214004004004006325,2002011-06-13
    2224004004004006927,6002011-06-06
    22340040040040041,6002011-06-03
    224460450450460354162,2002011-05-25
    225470460470460259121,0302011-05-19
    2264894894894897034,2302011-05-17
    227575575575575105,7502011-04-08
    228575575575575389223,6752011-03-18
    229500499499500632315,6842011-02-11
    23050050050050016884,0002011-01-28
    231480440440480434204,8802011-01-19
    232420420420420323135,6602011-01-18
    23344044044044018782,2802011-01-14
    234440390390440557232,0802011-01-11
    23539039039039020078,0002011-01-04
    236450450450450391175,9502010-11-09
    237400380380400803311,2202010-11-03
    238400380380400803311,2202010-11-03
    239400380380400803311,2202010-11-02
    24040040040040018072,0002010-09-24
    241380350350380385142,3102010-07-14
    242380380380380300114,0002010-06-24
    24338038038038012848,6402010-05-06
    244380380380380280106,4002010-04-20
    2453663663663666323,0582010-04-12
    246335312312335338106,8362010-03-24
    247366366366366499182,6342009-10-28
    248366366366366283103,5782009-09-21
    249366366366366155,4902009-05-14
    2504304304304306527,9502009-04-27
    25145045045045012656,7002009-04-06
    25249049049049052,4502008-12-26
    25349049049049041,9602008-12-16
    25450050050050015075,0002008-11-24
    2555535535535536033,1802008-11-11
    256650650650650102008-10-29
    25765065065065013386,4502008-09-01
    258650650650650441286,6502008-08-28
    259650650650650302196,3002008-08-25
    260650650650650511332,1502008-08-21
    26165065065065012078,0002008-08-19
    262650650650650231150,1502008-08-15
    26365065065065013889,7002008-08-13
    2646506506506507045,5002008-08-08
    265650650650650640416,0002008-08-07
    266650650650650250162,5002008-07-25
    267650650650650504327,6002008-07-21
    268650650650650106,5002008-07-17
    269650650650650106,5002008-07-14
    270650650650650388252,2002008-07-03
    271650650650650430279,5002008-07-02
    27265065065065010065,0002008-06-26
    27365065065065010165,6502008-06-23
    2746506456506501,147741,7352008-06-20
    275650650650650346224,9002008-06-17
    2766506506506502,2161,440,4002008-06-16
    277650600600650609386,4002008-06-12
    278600600600600780468,0002008-06-10
    2796506506506501,437934,0502008-05-27
    28065065065065013688,4002008-05-19
    28165065065065013889,7002008-05-13
    282650650650650180117,0002008-05-09
    28367067067067010067,0002008-05-02
    28465065065065012078,0002008-05-01
    285650650650650272176,8002008-04-30
    28665065065065012681,9002008-04-24
    287650650650650389252,8502008-04-22
    288650650650650366237,9002008-04-21
    289600600600600106,0002008-04-18
    290600542550600975570,0882008-04-10
    29154247147154215779,4852008-04-08
    29247147147147120094,2002008-04-07
    29341035041041022290,7202008-04-03
    294411411411411104,1102008-04-02
    295480480480480104,8002008-04-01
    29655555555555552,7752008-03-31
    297650595595650165106,9752008-03-27
    298650650650650200130,0002008-03-26
    299680680680680783532,4402008-03-24
    3007007007007004632,2002008-03-18
    30170070070070021,4002008-03-14
    302700700700700300210,0002008-03-12
    303700700700700350245,0002008-03-10
    304700700700700300210,0002008-03-07
    3056506506506506340,9502008-03-04
    306650650650650174113,1002008-02-28
    307690650690650361235,2502008-02-26
    308690690690690451311,1902008-02-18
    309650650650650180117,0002008-02-15
    310650645650650584378,0502008-02-14
    31165065065065010065,0002008-01-08
    31269069069069042,7602007-12-19
    3138008008008002016,0002007-10-03
    31484084084084010084,0002007-09-21
    3158508508508505647,6002007-09-11
    3168508508508504538,2502007-09-07
    317800800800800360288,0002007-09-03
    31870070070070011681,2002007-08-30
    3196506506506501,325861,2502007-08-28
    32060060060060010060,0002007-08-27
    321550550550550232127,6002007-08-24
    322500500500500612306,0002007-08-22
    32350050050050015175,5002007-08-20
    3245014204205002,6381,303,5952007-08-16
    32535635635635623282,5922007-08-13
    3263563563563566021,3602007-08-07
    3273503503503506823,8002007-07-20
    3283002402403001,635459,9602007-07-06
    32924024024024018043,2002007-06-26
    33025125125125120451,2042007-06-22
    331250250250250970242,5002007-06-15
    3321501501501507310,9502007-05-30
    33315015015015018027,0002007-05-18
    33415015015015026639,9002007-05-11
    335150130130150888124,8002007-02-06
    336120120120120354,2002007-02-02
    33712012012012040848,9602007-01-11
    33812012012012020724,8402007-01-03
    339120120120120698,2802006-12-25
    34012012012012041449,6802006-11-27
    34112012012012044052,8002006-11-21
    34212012012012013516,2002006-10-20
    343120120120120546,4802006-10-10
    34412012012012030036,0002006-10-04
    345100100100100666,6002006-09-19
    34610010010010014014,0002006-08-22
    34710010010010012012,0002006-08-01
    34810010010010020420,4002006-07-03
    3491001001001001,285128,5002006-06-13
    350100100100100707,0002006-06-12
    35110010010010013913,9002006-06-06
    35210010010010024924,9002006-05-23
    353100100100100181,8002006-05-04
    35410010010010062962,9002006-04-14
    35510010010010028028,0002006-03-28
    35610010010010014414,4002006-03-21
    35710010010010045245,2002006-03-16
    358100100100100686,8002006-03-10
    35910010010010049249,2002006-03-09
    36010010010010019819,8002006-03-03
    36110010010010031831,8002006-03-02
    36210010010010018818,8002006-02-20
    363100100100100969,6002006-02-14
    36410010010010014414,4002006-02-09
    36510010010010021021,0002006-01-26
    366100100100100181,8002006-01-13
    367100100100100898,9002006-01-10
    368104104104104373,8482006-01-03
    3697070707042129,4702005-09-29
    3707070707027219,0402005-09-21
    3717070707040828,5602005-09-20
    3727070707074051,8002005-09-19
    373706060702,121138,7602005-09-16
    37460606060603,6002005-08-29
    375606060601408,4002005-08-24
    37615015015015020430,6002005-05-30
    37750505050703,5002005-05-20
    3785050505020410,2002005-02-23
    37918181818270,8064,874,5082005-01-24
    3801515151582312,3452004-11-24
    38120192019270,8065,379,2372004-11-18
    382202020201803,6002004-08-27
    383202020201362,7202004-08-10
    384202020203,55771,1402004-08-09
    385202020203,23264,6402004-08-06
    386202020204,61692,3202004-08-05
    3872020202087817,5602004-08-04
    388202020202,42948,5802004-08-02
    389202020203,53370,6602004-07-30
    390502050205,867123,4602004-07-29
    391202020202,54350,8602004-07-28
    392202020205,375107,5002004-07-27
    393202020202,58751,7402004-07-26
    394202020201,60032,0002004-07-21
    3952020202063012,6002004-07-20
    396202020201,91938,3802004-07-19
    3972020202018,501370,0202004-07-16
    398202020202,18743,7402004-07-09
    3997018702227,169573,2142004-07-08
    4004520452210,185359,9362004-07-07
    40120202020125,2652,505,3002004-07-06
    402202020201,32126,4202004-07-05
    4032020202056,0091,120,1802004-07-02
    404404040401365,4402004-06-09
    4054040404032012,8002004-05-21
    40640404040692,7602004-04-12
    4074040404089635,8402004-04-09
    4084343434344118,9632004-02-10
    4094343434347520,4252004-02-05
    410707070701399,7302004-02-03
    411704343431,05061,0802004-02-02
    41241414141451,8452004-01-19
    413454545451727,7402004-01-08
    414414141411897,7492004-01-06
    4154141414152121,3612004-01-05
    416313131311354,1852003-12-30
    4172020202054910,9802003-12-23
    418202020201292,5802003-12-15
    419202020203507,0002003-12-10
    420232323232195,0372003-12-08
    421202020202765,5202003-12-03
    4224037374097838,4752003-12-02
    4233737373756220,7942003-11-25
    424373737371204,4402003-11-21
    4254040404026810,7202003-11-17
    4263737373747817,6862003-11-11
    4273837383767025,2802003-11-06
    4283737373749418,2782003-11-05
    429353535351766,1602003-10-31
    430353535351776,1952003-10-29
    4313535353534912,2152003-10-28
    4323535353540214,0702003-10-27
    4333535353544415,5402003-10-22
    434353535352709,4502003-10-20
    435353535352207,7002003-10-16
    43635353535863,0102003-10-10
    4373535353543615,2602003-10-09
    4383535353549217,2202003-10-08
    4393535353538713,5452003-10-03
    440353535351806,3002003-10-02
    441353535352829,8702003-10-01
    4423535353543815,3302003-09-30
    4433535353548516,9752003-09-29
    44435353535431,5052003-09-25
    4453535353535912,5652003-09-24
    4463535353558120,3352003-09-23
    4478040408038327,9202003-09-16
    44828028028028030,0008,400,0002003-08-29
    4494004004004001,000400,0002003-07-07
    450303030303279,8102003-06-19
    451151515152583,8702003-06-18
    452151515151392,0852003-06-16
    453151515151442,1602003-06-12
    454151515151742,6102003-05-27
    455151010152693,3902003-05-26
    456101010101921,9202003-05-23
    457101010104914,9102003-05-22
    458101010101291,2902003-05-19
    459101010102152,1502003-05-14
    460101010103003,0002003-05-12
    461101010103443,4402003-05-07
    462272727272887,7762003-05-01
    463252121253537,9292003-04-28
    46420202020911,8202003-04-22
    46517171717901,5302003-04-21
    466171717172394,0632003-04-16
    467171515172824,7042003-04-09
    46815151515961,4402003-04-07
    469151515154987,4702003-04-03
    470151515155678,5052003-04-02
    471151515151291,9352003-04-01
    472151515151722,5802003-03-31
    47310101010666602003-03-28
    47488883062,4482003-03-26
    47588883843,0722003-03-25
    47655557713,8552003-02-21
    47755551,0095,0452003-01-31
    47855556,27731,3852003-01-07
    47955558324,1602003-01-06
    48055556823,4102003-01-02
    481202020201002,0002002-12-31
    48255556513,2552002-12-26
    483555515,33776,6852002-12-25
    48455551,5587,7902002-12-24
    48565651,5077,8502002-12-23
    4861051057,82744,1602002-12-19
    487101010101,22412,2402002-12-18
    488101010101,11711,1702002-12-17
    489101010108408,4002002-12-16
    4902020202093918,7802002-12-12
    491101010109599,5902002-11-12
    492101010108968,9602002-11-11
    49366666666543,5642002-05-14
    49411111201202001-11-02
    4956060606028016,8002001-04-30
    496313131314,822149,4822001-04-06
    497313131312,00062,0002001-04-04
    498222222225,000110,0002001-01-16
    4994040404028011,2002000-12-08
    5005555512552000-10-13
    501404040401947,7602000-10-06
    502102210212,716435,6562000-08-18
    503222242,99685,9922000-08-17
    5041010101028,085280,8502000-08-16
    505202020202,71654,3202000-08-11
    50630303030631,8902000-08-01
    5075555555526814,7402000-07-25
    5085010105074110,0102000-07-21
    509505050501,50075,0002000-06-30
    51040404040682,7202000-06-29
    5114040404068427,3602000-06-26
    512303030302768,2802000-06-19
    513404040401606,4002000-04-12
    514404040401506,0002000-04-11
    51540404040602,4002000-03-02
    51630303030561,6802000-02-01
    51710010010010020320,3002000-01-10
    5186060606024914,9401999-12-23
    519505050501266,3001999-12-22
    5203131313136011,1601999-12-15
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл