Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 1.40 1.39%|ZGE -0.09 -0.09%|TUM -3.47 -2.31%|APU -1.33 -0.26%|ADB 1.79 2.45%|INV -85.00 -4.16%|TTL -30.00 -0.47%|GOV -1.80 -0.66%|BDS -6.13 -0.72%|AAR 50.00 3.71%|MFC -0.28 -0.41%|AIC 2.84 0.40%|ITL -0.78 -0.95%|MND -63.00 -1.26%|LEN -1.00 -2.13%|UID 9.52 1.12%|ADU -27.74 -3.95%|ERD -46.80 -9.38%|SUU -9.50 -5.00%|EER 0.00 0.00%|MMX -122.00 -5.19%|RMC 0.00 0.00%|BEU 50.00 9.09%|BAN 60.00 5.71%|

    Разноимпекс нэгдэл ХК (RIN)

    Хаалт 315 315.00 (0.00% ) 2008-01-25

    Нэр: Разноимпекс нэгдэл ХК
    Симбол: RIN
    Компани код: 436
    Чиглэл: Suplly
    Хаяг: Bayangol district,Ulaanaatar City,Mongolia
    Утас: 976-11-329670, 976-11-329901, 976-11-324301
    Факс: 976-11-329901
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 315
    Хаалтын ханш 315.00
    VWAP 0
    Дээд ханш 315
    Доод ханш 315
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 1,027,921
    n/a
    n/a
    Зах зээлийн үнэлгээ 323,795,115
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    131531531531517153,8652008-01-25
    23103103103104814,8802008-01-16
    331031031031025278,1202007-11-02
    43003003003001,307392,1002007-10-26
    5270270270270475128,2502007-10-25
    625025025025011228,0002007-10-16
    725025025025018045,0002007-10-09
    821021021021037879,3802007-10-03
    92012012012016513,0652007-09-24
    102012012012016312,6632007-09-21
    112002002002007014,0002007-09-19
    12200200200200562112,4002007-08-14
    13100989810052352,2822007-06-15
    1410010010010021221,2002007-01-12
    157171717185682007-01-11
    167171717148134,1512006-12-06
    177070707021515,0502006-12-04
    1870707070936,5102006-10-10
    197070707035124,5702006-06-06
    20707070701409,8002006-05-12
    2170707070936,5102006-04-13
    227070707032822,9602006-04-10
    238080808056044,8002006-04-05
    248080808020416,3202006-04-04
    257171717154638,7662006-03-01
    267070707022215,5402006-02-17
    27100100100100484,8002006-01-26
    28404040401546,1602005-08-30
    294040404027210,8802005-05-20
    307373737356040,8802005-03-14
    317373737328320,6592005-02-02
    32202020203602004-07-14
    3320202020701,4002004-05-24
    343636363648117,3162004-01-13
    35101010101371,3702003-07-01
    3610101010828202003-06-20
    37101010102092,0902003-06-19
    3810101010414102003-06-16
    3910101010828202003-05-19
    4010101010414102003-05-14
    4110101010414102003-05-09
    42111111114755,2252003-05-06
    43101010102502,5002003-05-05
    4410101010828202003-04-23
    45101010101641,6402003-04-21
    46101010103323,3202003-04-16
    47101010102082,0802003-04-09
    4810101010555502003-04-08
    49101010101241,2402003-04-07
    50101010105335,3302003-04-02
    51101010102052,0502003-04-01
    52101010101231,2302003-03-31
    53101010101231,2302003-03-28
    5410101010424202003-03-27
    55101010102892,8902003-03-26
    56101010103893,8902003-03-25
    57101010101102003-01-16
    58101010103302002-10-21
    59818181811812002-05-08
    6010410010010412712,8082002-04-29
    61131313137912002-04-27
    6211111111131432002-04-25
    63555514702002-04-24
    6455559452002-04-23
    6555559452002-04-19
    665555552752002-04-18
    6710010010010035035,0002002-02-18
    68100100100100101,0002001-05-24
    6910010010010033002001-05-09
    70454545451165,2202001-02-16
    715050505031502000-12-20
    7250505050603,0002000-10-26
    7315015015015019228,8002000-08-08
    7414914914914918828,0122000-08-02
    7515015015015010315,4502000-07-25
    761501501501509714,5502000-06-14
    77170170170170447,4802000-05-10
    7817017017017013222,4402000-05-09
    7915115115115116424,7642000-05-05
    80151151151151639,5132000-04-18
    81300300300300309,0002000-04-17
    82151151151151426,3422000-04-13
    833003003003007021,0002000-03-28
    843003003003007021,0002000-02-18
    851511511511517010,5702000-02-16
    8630030030030016850,4002000-02-01
    873003003003005015,0002000-01-24
    8825025025025016942,2502000-01-19
    8928028028028025170,2802000-01-17
    902502502502507017,5002000-01-14
    91250150250150455112,6502000-01-05
    9225025025025014436,0001999-12-29
    9312112112112132138,8411999-12-24
    9427027027027018650,2201999-12-22
    9526018126018122744,3261999-12-17
    96260260260260102,6001999-12-14
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл