Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Улиастай тэгш ХК (LJA)

    Хаалт 90 90.00 (0.00% ) 2008-02-26

    Нэр: Улиастай тэгш ХК
    Симбол: LJA
    Компани код: 437
    Чиглэл: supply
    Хаяг: Uliastai sum,Zabkhan province,Mongolia
    Утас: 146221219, 21219
    Факс: 146221219
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 90
    Хаалтын ханш 90.00
    VWAP 0
    Дээд ханш 90
    Доод ханш 90
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 1,323,486
    n/a
    n/a
    Зах зээлийн үнэлгээ 119,113,740
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    190909090262,3402008-02-26
    210010010010020020,0002008-02-25
    39090909015814,2202008-02-18
    4909090901079,6302008-01-23
    59090909098102008-01-18
    69090909036032,4002008-01-17
    7909090901,00090,0002008-01-16
    89090909050045,0002008-01-15
    9100100100100808,0002007-12-04
    10100100100100202,0002007-11-27
    118080808053642,8802007-11-13
    12808080803,893311,4402007-11-09
    138080808050040,0002007-11-06
    149085859040035,9802007-10-29
    15909090901009,0002007-10-26
    169898989821120,6782007-10-09
    1710010010010010010,0002007-10-04
    1810010010010010010,0002007-10-03
    19100100100100535,3002007-10-02
    20100100100100474,7002007-10-01
    215550505555230,3102007-09-28
    2255555555693,7952007-09-12
    23303030301302007-08-15
    2428282828246722007-08-01
    25262626261353,5102007-07-06
    26212121211212007-05-02
    2720202020346802007-01-22
    28202020201252,5002006-04-24
    292020202081602006-03-10
    302020202051002006-02-20
    3120202020193802006-02-07
    3218181818101802006-01-24
    33101010102002,0002005-10-03
    3410101010141402005-03-10
    35101010101991,9902005-03-03
    3655553152004-06-29
    37100100100100101,0002004-03-31
    3844442,2589,0322004-03-09
    39555511552004-01-15
    40555514702004-01-08
    415555391952004-01-07
    4210101010141402003-12-02
    43666614842003-07-07
    4455559452003-06-11
    455555201002003-06-03
    46555514702003-04-18
    4755557,63838,1902003-04-16
    4855551,0005,0002003-02-24
    49101010101411,4102003-01-28
    50101010101,29912,9902002-12-12
    51303030303029,0602002-10-31
    5210101010181802002-10-02
    5310101010727202002-09-13
    5410101010404002002-07-09
    55262626264,596119,4962002-03-13
    561515151591352002-02-20
    5715151515121802002-02-18
    5815151515182702002-02-12
    59151515155752002-02-11
    601515151571052002-02-07
    6115151515121802002-02-05
    6220202020183602002-02-04
    6315151515101502002-01-31
    64161616162003,2002002-01-25
    65161516151532,3752002-01-23
    66101010104644,6402001-12-05
    6710101010707002001-12-03
    68101010101,10711,0702001-09-06
    69101010101001,0002001-09-04
    70101010101061,0602001-08-31
    711010101010,000100,0002001-08-21
    7255553152001-07-26
    73161616162322001-06-05
    74161616163482001-05-17
    75161616162322001-05-10
    76161616164642001-05-01
    77161616164642001-04-30
    7820202020611,2202001-04-27
    791616161681282001-04-24
    80161616164642001-04-19
    81161616164642001-04-17
    82161616162322001-04-13
    83161616165802001-04-12
    841616161681282001-03-29
    85161616166962001-03-28
    861616161681282001-03-23
    8716161616111762001-03-20
    881616161681282001-03-19
    8916161616152402001-03-16
    90161616163482001-03-13
    91161616164642001-03-09
    9216161616101602001-03-08
    931616161691442001-03-07
    94161616163,00048,0002001-03-06
    951616161691442001-02-28
    9616161616111762001-02-27
    9716161616233682001-02-26
    9816161616111762001-02-23
    9916161616264162001-02-22
    1001616161681282001-02-21
    101161616163,00048,0002001-02-20
    1021616161681282001-02-19
    1031616161681282001-02-15
    1041616161671122001-02-14
    1051616161691442001-02-08
    1061616161681282001-01-25
    107505050501005,0002001-01-04
    10816161616121922001-01-03
    10916161616142242001-01-02
    11016161616121922000-12-29
    11116161616162562000-12-28
    112161616166962000-12-22
    113161616161131,8082000-12-21
    11416161616162562000-12-20
    11516161616406402000-12-14
    11616161616233682000-12-13
    11716161616142242000-12-11
    1181616161671122000-12-08
    11916161616355602000-11-28
    12016161616182882000-11-27
    1211616161691442000-11-20
    122161616165802000-11-17
    123161616165802000-11-10
    12416161616111762000-11-08
    1251616161691442000-11-07
    126161616162322000-11-06
    1271616161671122000-11-03
    12816161616132082000-10-31
    12916161616711,1362000-10-27
    13016161616121922000-10-26
    13116161616152402000-10-25
    13216161616831,3282000-10-24
    13316161616182882000-10-23
    134161616162322000-10-13
    13516161616101602000-10-04
    13616161616182882000-10-02
    137404040409,404376,1602000-09-22
    1383030303061802000-08-29
    13915151515911,3652000-08-15
    14016161616416562000-08-14
    14116161616142242000-08-11
    142202020201042,0802000-08-04
    1431717171791215,5042000-08-01
    144161616165802000-07-27
    145161616161162000-07-06
    146161616163482000-07-05
    14717161716761,2842000-06-28
    14817171717264422000-06-22
    14916161616891,4242000-05-23
    150171717171,00017,0002000-05-17
    1511515151581202000-04-26
    152131313131001,3002000-03-29
    15310101010262602000-03-22
    154151515151,52722,9052000-03-02
    155111111118882000-02-09
    1562020202061202000-02-03
    15710101010404002000-02-02
    15810101010525201999-12-14
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл