Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
SUU 0.00 0.00%|APU -1.66 -0.31%|TTL 20.00 0.36%|MFC 0.00 0.00%|AAR 0.00 0.00%|MND -0.08 -0.21%|JTB -6.90 -7.76%|

    Баян-Алдар ХК (VIK)

    Хаалт 24 -1.00 (-4.00% ) 2020-04-21

    Нэр: Баян-Алдар ХК
    Симбол: VIK
    Компани код: 438
    Чиглэл: supply
    Хаяг: Jinst,Uliastai sum,Zabkhan province,Mongolia
    Утас: 3039, 2551
    Факс: 976-0146-221121
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 25
    Нээлтийн ханш 24
    Хаалтын ханш 24.00
    VWAP 24
    Дээд ханш 24
    Доод ханш 24
    52 долоо хоног 26.25 / 23
    Нийт хувьцаа 202,679
    n/a
    n/a
    Зах зээлийн үнэлгээ 4,864,296
    Авах ширхэг 200
    Авах үнэ 21
    Зарах үнэ 24
    Зарах тоо 3,556

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12424242410,494251,8562020-04-21
    2252525259,000225,0002020-04-17
    3252525251002,5022020-04-06
    4252525251503,7532020-04-03
    5252525251503,7532020-03-25
    625252525501,2512020-03-24
    7252525251002,5022020-03-23
    8252525251503,7532020-03-20
    925252525802,0022020-03-19
    1025252525501,2512020-03-18
    11262526262005,1052020-03-17
    1225252525307512020-03-16
    1325252525701,7512020-03-13
    1425252525701,7512020-03-12
    15252525251203,0022020-03-11
    16252525251,00025,0202020-03-10
    17252525251002,5022020-03-09
    18252525252807,0062020-03-06
    19252525251203,0022020-03-05
    20252525251002,5022020-03-04
    21252525252907,2562020-03-03
    22252525253107,7562020-03-02
    23252525252506,2532020-02-28
    24252525253007,5002020-02-27
    25292529263007,8752020-02-21
    262925292592524,9632020-02-20
    27252525252,50062,5002020-02-19
    28262323252,75068,3002020-02-18
    2923232323501,1502020-02-17
    301,0001,0001,0001,0006565,0002019-10-29
    311,0001,0001,0001,0001,9761,976,0002019-10-10
    321,0001,0001,0001,00011,0002019-10-02
    331,0001,0001,0001,0002121,0002019-08-05
    341,0001,0001,0001,0001,9591,959,0002019-07-30
    351,1241,1241,1241,12411,1242019-07-29
    361,3221,3221,3221,3221317,1862019-07-05
    371,1501,1501,1501,1501517,2502019-07-02
    381,0001,0001,0001,0003535,0002019-06-10
    391,0001,0001,0001,000839839,0002019-06-07
    401,0011,0011,0011,00177,0072019-04-17
    411,0011,0011,0011,00111,0012019-04-11
    421,0011,0011,0011,00155,0052019-04-08
    431,0011,0011,0011,00155,0052019-04-05
    441,0011,0011,0011,0011515,0152019-03-26
    459209209209202523,0002019-03-22
    46805700701800157125,6522019-03-21
    47700580580700195125,1002018-12-12
    4863563563563521,2702018-05-28
    497477477477472619,4222018-05-18
    5074774774774796,7232018-05-17
    51650650650650593385,4502018-04-26
    5258058058058052,9002018-03-13
    53700650650699345241,0002018-01-17
    5465065065065010065,0002017-12-28
    557507507507503526,2502017-12-13
    567507507507506548,7502017-12-06
    5785085085085011093,5002017-11-29
    5898098098098010098,0002017-11-23
    591,1001,1001,1001,100100110,0002017-11-14
    601,1001,1001,1001,1001011,0002017-11-01
    611,2001,2001,2001,20011,2002017-02-02
    621,0691,0691,0691,069200213,8002016-09-30
    631,0701,0501,0501,068354378,1802016-09-15
    641,0701,0701,0701,070200214,0002016-08-25
    651,1001,1001,1001,100100110,0002016-08-22
    661,3001,3001,3001,300810,4002016-04-07
    671,3001,2901,3001,295810,3602016-03-31
    681,3331,3331,3331,3331013,3302016-01-05
    691,5501,5501,5501,55057,7502015-12-14
    701,6001,6001,6001,60058,0002015-12-11
    711,7501,7501,7501,7501831,5002015-09-14
    721,8241,8241,8241,824100182,4002015-03-13
    731,6001,6001,6001,6001016,0002015-01-14
    741,6991,6991,6991,69911,6992014-07-25
    751,9501,9501,9501,9501019,5002014-07-07
    761,6991,6991,6991,69935,0972014-06-05
    771,7251,7251,7251,725610,3502014-04-03
    781,5001,5001,5001,5001319,5002014-03-18
    791,5001,5001,5001,500110165,0002014-03-13
    801,5001,5001,5001,5002,2553,382,5002014-03-04
    811,5001,4991,4991,500220329,9902014-02-24
    821,4991,4991,4991,49957,4952014-01-28
    831,4001,4001,4001,4001014,0002014-01-10
    841,2751,2751,2751,2751519,1252014-01-08
    851,5001,5001,5001,50057,5002013-12-31
    861,7001,7001,7001,7002034,0002013-11-12
    871,6681,6681,6681,6685083,4002013-11-07
    881,6001,5401,5401,6004062,2002013-11-05
    891,4511,4511,4511,4515072,5502013-10-28
    901,4001,4001,4001,4004461,6002013-10-24
    911,4001,4001,4001,4002028,0002013-10-11
    921,2651,2601,2601,2623645,4352013-09-10
    931,1001,1001,1001,1001516,5002013-08-22
    941,1481,1481,1481,14811,1482013-07-25
    951,3501,3501,3501,350122164,7002013-07-15
    961,3881,3001,3001,3886585,1022013-07-10
    971,2071,2071,2071,2071012,0702013-07-09
    981,0501,0501,0501,05055,2502013-07-08
    991,0501,0501,0501,05055,2502013-07-05
    1001,0501,0501,0501,05055,2502013-07-02
    1011,1501,0001,0001,0751010,7502013-06-27
    1021,0001,0001,0001,00055,0002013-06-25
    1031,0001,0001,0001,00055,0002013-06-24
    10494994994994921,8982013-06-21
    10582582582582554,1262013-06-20
    10671871871871817182013-06-18
    10762462462462442,4962013-06-17
    10854354354354331,6292013-06-14
    10947247247247229442013-06-13
    11041141141141114112013-06-12
    11135735700143,82051,343,7402013-06-12
    1123573573573573111,0672013-06-11
    113356356356356103,5602013-05-21
    114355355355355103,5502013-05-02
    115415415415415698289,6702013-04-26
    11641541541541593,7352013-04-23
    117485485485485104,8502013-04-17
    118570570570570200114,0002013-04-12
    119660570570608190115,5002013-04-08
    12067067067067032,0102013-03-27
    12178078078078053,9002013-03-15
    12291091091091054,5502013-03-13
    1231,0501,0501,0501,05033,1502013-03-11
    1241,2351,2351,2351,23556,1752013-02-28
    1251,4481,4481,4481,44857,2402013-02-27
    1261,6621,6621,6621,66258,3102013-02-19
    1271,9551,9551,9551,95523,9102013-02-05
    1282,3002,3002,3002,3003171,3002013-01-21
    1292,4002,4002,4002,4003174,4002012-12-21
    1302,5002,5002,5002,50025,0002012-05-22
    1312,8002,2992,2992,800160399,9852012-04-27
    1322,6502,5002,5002,6502873,0002012-04-12
    1332,5002,5002,5002,5003075,0002012-04-11
    1346706706706701,388929,9602012-01-20
    13573373373373332,1992012-01-17
    1368428428428422016,8402012-01-11
    1377337337337331510,9952011-12-21
    138701701701701437306,3372011-12-20
    1396106106106107,7054,700,0502011-12-16
    14053153153153121,0622011-12-14
    14162462462462453,1202011-12-09
    14273373373373342,9322011-11-21
    14373373373373342,9322011-11-21
    14473373373373342,9322011-11-21
    14573373373373342,9322011-11-21
    146638638638638159,5702011-11-16
    147555555555555158,3252011-11-11
    148483483483483157,2452011-11-10
    149420420420420156,3002011-11-09
    150366366366366155,4902011-11-08
    151319319319319154,7852011-11-07
    152278278278278154,1702011-11-04
    153242242242242153,6302011-11-03
    154242242242242153,6302011-11-03
    155211211211211102,1102011-11-01
    15618418418418414226,1282011-08-30
    15716016016016043769,9202011-07-26
    15816016016016034855,6802011-07-25
    159160160160160101,6002011-05-18
    160146140140146172,4402011-05-04
    16114014014014011402011-05-02
    162140138138140304,1602011-04-21
    163127127127127202,5402011-03-18
    164111111111111101,1102011-03-17
    1659797979798732011-03-09
    1669797979743882011-02-28
    16785858585141,1902010-06-07
    16884848484403,3602010-05-26
    1698484848432522010-05-10
    17084848484201,6802010-03-24
    17184848484363,0242010-01-04
    172989898981009,8002009-12-24
    173115115115115404,6002009-12-03
    17411511511511526330,2452008-07-03
    17511511511511550057,5002008-06-27
    17611111111111188882008-06-23
    177100100100100101,0002008-06-16
    178111111111111363,9962008-06-06
    179130120120130202,5602008-04-08
    1801401301301407910,6302008-02-12
    18115015015015010015,0002007-08-30
    18210050501001457,6502007-08-29
    183505050501718,5502007-08-23
    184505050501336,6502007-07-16
    185111111115552007-07-05
    18610101010121202007-05-15
    187101010101102007-05-08
    1885555251252006-12-15
    1895555152006-02-21
    19055555252005-03-04
    191555510502004-10-27
    192555512602004-05-21
    193101010104084,0802003-10-10
    1945555201002002-12-26
    19510101010202002002-07-26
    1965050505070735,3502002-01-07
    19788885894,7122001-04-23
    198101010102202001-01-08
    199121212125602000-12-28
    200121212124525,4242000-08-23
    201101010108802000-08-21
    20210101010222202000-06-28
    203101010108802000-06-26
    204101010106602000-05-29
    205101010104402000-05-11
    20610101010101002000-05-10
    207202020204038,0602000-04-28
    208202020202424,8402000-04-17
    209101010101102000-03-21
    210101010106602000-03-01
    21110101010141402000-01-19
    212101010103302000-01-04
    213101010103302000-01-03
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл