Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 8.53 0.00%|BDS -50.00 0.00%|SUL 3,120.00 0.00%|LEN -0.09 0.00%|JIV 18.00 0.00%|ERD -13.00 0.00%|SUU -1.00 0.00%|MMX 288.00 0.00%|TTL 0.00 0.00%|GOV -700.00 0.00%|APU 0.00 0.00%|ITL 0.00 0.00%|BDL -500.00 0.00%|MNP -18.88 0.00%|MRX 1.60 0.00%|SHG -8.00 0.00%|HRM -0.06 0.00%|NKT 1.48 0.00%|MBW 2.95 0.00%|BAN -10.00 0.00%|JTB -7.38 0.00%|

    Баян-Алдар ХК (VIK)

    Хаалт 634.95 -112.05 (-15.00% ) 2018-05-28

    Нэр: Баян-Алдар ХК
    Симбол: VIK
    Компани код: 438
    Чиглэл: supply
    Хаяг: Jinst,Uliastai sum,Zabkhan province,Mongolia
    Утас: 3039, 2551
    Факс: 976-0146-221121
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 747
    Нээлтийн ханш 635
    Хаалтын ханш 634.95
    VWAP 635
    Дээд ханш 635
    Доод ханш 635
    52 долоо хоног 747.00 / 580
    Нийт хувьцаа 202,679
    n/a
    n/a
    Зах зээлийн үнэлгээ 128,691,031
    Авах ширхэг 95
    Авах үнэ 580
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    163563563563521,2702018-05-28
    27477477477472619,4222018-05-18
    374774774774796,7232018-05-17
    4650650650650593385,4502018-04-26
    558058058058052,9002018-03-13
    6700650650699345241,0002018-01-17
    765065065065010065,0002017-12-28
    87507507507503526,2502017-12-13
    97507507507506548,7502017-12-06
    1085085085085011093,5002017-11-29
    1198098098098010098,0002017-11-23
    121,1001,1001,1001,100100110,0002017-11-14
    131,1001,1001,1001,1001011,0002017-11-01
    141,2001,2001,2001,20011,2002017-02-02
    151,0691,0691,0691,069200213,8002016-09-30
    161,0701,0501,0501,068354378,1802016-09-15
    171,0701,0701,0701,070200214,0002016-08-25
    181,1001,1001,1001,100100110,0002016-08-22
    191,3001,3001,3001,300810,4002016-04-07
    201,3001,2901,3001,295810,3602016-03-31
    211,3331,3331,3331,3331013,3302016-01-05
    221,5501,5501,5501,55057,7502015-12-14
    231,6001,6001,6001,60058,0002015-12-11
    241,7501,7501,7501,7501831,5002015-09-14
    251,8241,8241,8241,824100182,4002015-03-13
    261,6001,6001,6001,6001016,0002015-01-14
    271,6991,6991,6991,69911,6992014-07-25
    281,9501,9501,9501,9501019,5002014-07-07
    291,6991,6991,6991,69935,0972014-06-05
    301,7251,7251,7251,725610,3502014-04-03
    311,5001,5001,5001,5001319,5002014-03-18
    321,5001,5001,5001,500110165,0002014-03-13
    331,5001,5001,5001,5002,2553,382,5002014-03-04
    341,5001,4991,4991,500220329,9902014-02-24
    351,4991,4991,4991,49957,4952014-01-28
    361,4001,4001,4001,4001014,0002014-01-10
    371,2751,2751,2751,2751519,1252014-01-08
    381,5001,5001,5001,50057,5002013-12-31
    391,7001,7001,7001,7002034,0002013-11-12
    401,6681,6681,6681,6685083,4002013-11-07
    411,6001,5401,5401,6004062,2002013-11-05
    421,4511,4511,4511,4515072,5502013-10-28
    431,4001,4001,4001,4004461,6002013-10-24
    441,4001,4001,4001,4002028,0002013-10-11
    451,2651,2601,2601,2623645,4352013-09-10
    461,1001,1001,1001,1001516,5002013-08-22
    471,1481,1481,1481,14811,1482013-07-25
    481,3501,3501,3501,350122164,7002013-07-15
    491,3881,3001,3001,3886585,1022013-07-10
    501,2071,2071,2071,2071012,0702013-07-09
    511,0501,0501,0501,05055,2502013-07-08
    521,0501,0501,0501,05055,2502013-07-05
    531,0501,0501,0501,05055,2502013-07-02
    541,1501,0001,0001,0751010,7502013-06-27
    551,0001,0001,0001,00055,0002013-06-25
    561,0001,0001,0001,00055,0002013-06-24
    5794994994994921,8982013-06-21
    5882582582582554,1262013-06-20
    5971871871871817182013-06-18
    6062462462462442,4962013-06-17
    6154354354354331,6292013-06-14
    6247247247247229442013-06-13
    6341141141141114112013-06-12
    6435735700143,82051,343,7402013-06-12
    653573573573573111,0672013-06-11
    66356356356356103,5602013-05-21
    67355355355355103,5502013-05-02
    68415415415415698289,6702013-04-26
    6941541541541593,7352013-04-23
    70485485485485104,8502013-04-17
    71570570570570200114,0002013-04-12
    72660570570608190115,5002013-04-08
    7367067067067032,0102013-03-27
    7478078078078053,9002013-03-15
    7591091091091054,5502013-03-13
    761,0501,0501,0501,05033,1502013-03-11
    771,2351,2351,2351,23556,1752013-02-28
    781,4481,4481,4481,44857,2402013-02-27
    791,6621,6621,6621,66258,3102013-02-19
    801,9551,9551,9551,95523,9102013-02-05
    812,3002,3002,3002,3003171,3002013-01-21
    822,4002,4002,4002,4003174,4002012-12-21
    832,5002,5002,5002,50025,0002012-05-22
    842,8002,2992,2992,800160399,9852012-04-27
    852,6502,5002,5002,6502873,0002012-04-12
    862,5002,5002,5002,5003075,0002012-04-11
    876706706706701,388929,9602012-01-20
    8873373373373332,1992012-01-17
    898428428428422016,8402012-01-11
    907337337337331510,9952011-12-21
    91701701701701437306,3372011-12-20
    926106106106107,7054,700,0502011-12-16
    9353153153153121,0622011-12-14
    9462462462462453,1202011-12-09
    9573373373373342,9322011-11-21
    9673373373373342,9322011-11-21
    9773373373373342,9322011-11-21
    9873373373373342,9322011-11-21
    99638638638638159,5702011-11-16
    100555555555555158,3252011-11-11
    101483483483483157,2452011-11-10
    102420420420420156,3002011-11-09
    103366366366366155,4902011-11-08
    104319319319319154,7852011-11-07
    105278278278278154,1702011-11-04
    106242242242242153,6302011-11-03
    107242242242242153,6302011-11-03
    108211211211211102,1102011-11-01
    10918418418418414226,1282011-08-30
    11016016016016043769,9202011-07-26
    11116016016016034855,6802011-07-25
    112160160160160101,6002011-05-18
    113146140140146172,4402011-05-04
    11414014014014011402011-05-02
    115140138138140304,1602011-04-21
    116127127127127202,5402011-03-18
    117111111111111101,1102011-03-17
    1189797979798732011-03-09
    1199797979743882011-02-28
    12085858585141,1902010-06-07
    12184848484403,3602010-05-26
    1228484848432522010-05-10
    12384848484201,6802010-03-24
    12484848484363,0242010-01-04
    125989898981009,8002009-12-24
    126115115115115404,6002009-12-03
    12711511511511526330,2452008-07-03
    12811511511511550057,5002008-06-27
    12911111111111188882008-06-23
    130100100100100101,0002008-06-16
    131111111111111363,9962008-06-06
    132130120120130202,5602008-04-08
    1331401301301407910,6302008-02-12
    13415015015015010015,0002007-08-30
    13510050501001457,6502007-08-29
    136505050501718,5502007-08-23
    137505050501336,6502007-07-16
    138111111115552007-07-05
    13910101010121202007-05-15
    140101010101102007-05-08
    1415555251252006-12-15
    1425555152006-02-21
    14355555252005-03-04
    144555510502004-10-27
    145555512602004-05-21
    146101010104084,0802003-10-10
    1475555201002002-12-26
    14810101010202002002-07-26
    1495050505070735,3502002-01-07
    15088885894,7122001-04-23
    151101010102202001-01-08
    152121212125602000-12-28
    153121212124525,4242000-08-23
    154101010108802000-08-21
    15510101010222202000-06-28
    156101010108802000-06-26
    157101010106602000-05-29
    158101010104402000-05-11
    15910101010101002000-05-10
    160202020204038,0602000-04-28
    161202020202424,8402000-04-17
    162101010101102000-03-21
    163101010106602000-03-01
    16410101010141402000-01-19
    165101010103302000-01-04
    166101010103302000-01-03
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл