Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Баян-Алдар ХК (VIK)

    Хаалт 1001 0.00 (0.00% ) 2019-04-17

    Нэр: Баян-Алдар ХК
    Симбол: VIK
    Компани код: 438
    Чиглэл: supply
    Хаяг: Jinst,Uliastai sum,Zabkhan province,Mongolia
    Утас: 3039, 2551
    Факс: 976-0146-221121
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,001
    Нээлтийн ханш 1,001
    Хаалтын ханш 1,001.00
    VWAP 1,001
    Дээд ханш 1,001
    Доод ханш 1,001
    52 долоо хоног 1,001.00 / 800
    Нийт хувьцаа 202,679
    n/a
    n/a
    Зах зээлийн үнэлгээ 202,881,679
    Авах ширхэг 152
    Авах үнэ 500
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,0011,0011,0011,00177,0072019-04-17
    21,0011,0011,0011,00111,0012019-04-11
    31,0011,0011,0011,00155,0052019-04-08
    41,0011,0011,0011,00155,0052019-04-05
    51,0011,0011,0011,0011515,0152019-03-26
    69209209209202523,0002019-03-22
    7805700701800157125,6522019-03-21
    8700580580700195125,1002018-12-12
    963563563563521,2702018-05-28
    107477477477472619,4222018-05-18
    1174774774774796,7232018-05-17
    12650650650650593385,4502018-04-26
    1358058058058052,9002018-03-13
    14700650650699345241,0002018-01-17
    1565065065065010065,0002017-12-28
    167507507507503526,2502017-12-13
    177507507507506548,7502017-12-06
    1885085085085011093,5002017-11-29
    1998098098098010098,0002017-11-23
    201,1001,1001,1001,100100110,0002017-11-14
    211,1001,1001,1001,1001011,0002017-11-01
    221,2001,2001,2001,20011,2002017-02-02
    231,0691,0691,0691,069200213,8002016-09-30
    241,0701,0501,0501,068354378,1802016-09-15
    251,0701,0701,0701,070200214,0002016-08-25
    261,1001,1001,1001,100100110,0002016-08-22
    271,3001,3001,3001,300810,4002016-04-07
    281,3001,2901,3001,295810,3602016-03-31
    291,3331,3331,3331,3331013,3302016-01-05
    301,5501,5501,5501,55057,7502015-12-14
    311,6001,6001,6001,60058,0002015-12-11
    321,7501,7501,7501,7501831,5002015-09-14
    331,8241,8241,8241,824100182,4002015-03-13
    341,6001,6001,6001,6001016,0002015-01-14
    351,6991,6991,6991,69911,6992014-07-25
    361,9501,9501,9501,9501019,5002014-07-07
    371,6991,6991,6991,69935,0972014-06-05
    381,7251,7251,7251,725610,3502014-04-03
    391,5001,5001,5001,5001319,5002014-03-18
    401,5001,5001,5001,500110165,0002014-03-13
    411,5001,5001,5001,5002,2553,382,5002014-03-04
    421,5001,4991,4991,500220329,9902014-02-24
    431,4991,4991,4991,49957,4952014-01-28
    441,4001,4001,4001,4001014,0002014-01-10
    451,2751,2751,2751,2751519,1252014-01-08
    461,5001,5001,5001,50057,5002013-12-31
    471,7001,7001,7001,7002034,0002013-11-12
    481,6681,6681,6681,6685083,4002013-11-07
    491,6001,5401,5401,6004062,2002013-11-05
    501,4511,4511,4511,4515072,5502013-10-28
    511,4001,4001,4001,4004461,6002013-10-24
    521,4001,4001,4001,4002028,0002013-10-11
    531,2651,2601,2601,2623645,4352013-09-10
    541,1001,1001,1001,1001516,5002013-08-22
    551,1481,1481,1481,14811,1482013-07-25
    561,3501,3501,3501,350122164,7002013-07-15
    571,3881,3001,3001,3886585,1022013-07-10
    581,2071,2071,2071,2071012,0702013-07-09
    591,0501,0501,0501,05055,2502013-07-08
    601,0501,0501,0501,05055,2502013-07-05
    611,0501,0501,0501,05055,2502013-07-02
    621,1501,0001,0001,0751010,7502013-06-27
    631,0001,0001,0001,00055,0002013-06-25
    641,0001,0001,0001,00055,0002013-06-24
    6594994994994921,8982013-06-21
    6682582582582554,1262013-06-20
    6771871871871817182013-06-18
    6862462462462442,4962013-06-17
    6954354354354331,6292013-06-14
    7047247247247229442013-06-13
    7141141141141114112013-06-12
    7235735700143,82051,343,7402013-06-12
    733573573573573111,0672013-06-11
    74356356356356103,5602013-05-21
    75355355355355103,5502013-05-02
    76415415415415698289,6702013-04-26
    7741541541541593,7352013-04-23
    78485485485485104,8502013-04-17
    79570570570570200114,0002013-04-12
    80660570570608190115,5002013-04-08
    8167067067067032,0102013-03-27
    8278078078078053,9002013-03-15
    8391091091091054,5502013-03-13
    841,0501,0501,0501,05033,1502013-03-11
    851,2351,2351,2351,23556,1752013-02-28
    861,4481,4481,4481,44857,2402013-02-27
    871,6621,6621,6621,66258,3102013-02-19
    881,9551,9551,9551,95523,9102013-02-05
    892,3002,3002,3002,3003171,3002013-01-21
    902,4002,4002,4002,4003174,4002012-12-21
    912,5002,5002,5002,50025,0002012-05-22
    922,8002,2992,2992,800160399,9852012-04-27
    932,6502,5002,5002,6502873,0002012-04-12
    942,5002,5002,5002,5003075,0002012-04-11
    956706706706701,388929,9602012-01-20
    9673373373373332,1992012-01-17
    978428428428422016,8402012-01-11
    987337337337331510,9952011-12-21
    99701701701701437306,3372011-12-20
    1006106106106107,7054,700,0502011-12-16
    10153153153153121,0622011-12-14
    10262462462462453,1202011-12-09
    10373373373373342,9322011-11-21
    10473373373373342,9322011-11-21
    10573373373373342,9322011-11-21
    10673373373373342,9322011-11-21
    107638638638638159,5702011-11-16
    108555555555555158,3252011-11-11
    109483483483483157,2452011-11-10
    110420420420420156,3002011-11-09
    111366366366366155,4902011-11-08
    112319319319319154,7852011-11-07
    113278278278278154,1702011-11-04
    114242242242242153,6302011-11-03
    115242242242242153,6302011-11-03
    116211211211211102,1102011-11-01
    11718418418418414226,1282011-08-30
    11816016016016043769,9202011-07-26
    11916016016016034855,6802011-07-25
    120160160160160101,6002011-05-18
    121146140140146172,4402011-05-04
    12214014014014011402011-05-02
    123140138138140304,1602011-04-21
    124127127127127202,5402011-03-18
    125111111111111101,1102011-03-17
    1269797979798732011-03-09
    1279797979743882011-02-28
    12885858585141,1902010-06-07
    12984848484403,3602010-05-26
    1308484848432522010-05-10
    13184848484201,6802010-03-24
    13284848484363,0242010-01-04
    133989898981009,8002009-12-24
    134115115115115404,6002009-12-03
    13511511511511526330,2452008-07-03
    13611511511511550057,5002008-06-27
    13711111111111188882008-06-23
    138100100100100101,0002008-06-16
    139111111111111363,9962008-06-06
    140130120120130202,5602008-04-08
    1411401301301407910,6302008-02-12
    14215015015015010015,0002007-08-30
    14310050501001457,6502007-08-29
    144505050501718,5502007-08-23
    145505050501336,6502007-07-16
    146111111115552007-07-05
    14710101010121202007-05-15
    148101010101102007-05-08
    1495555251252006-12-15
    1505555152006-02-21
    15155555252005-03-04
    152555510502004-10-27
    153555512602004-05-21
    154101010104084,0802003-10-10
    1555555201002002-12-26
    15610101010202002002-07-26
    1575050505070735,3502002-01-07
    15888885894,7122001-04-23
    159101010102202001-01-08
    160121212125602000-12-28
    161121212124525,4242000-08-23
    162101010108802000-08-21
    16310101010222202000-06-28
    164101010108802000-06-26
    165101010106602000-05-29
    166101010104402000-05-11
    16710101010101002000-05-10
    168202020204038,0602000-04-28
    169202020202424,8402000-04-17
    170101010101102000-03-21
    171101010106602000-03-01
    17210101010141402000-01-19
    173101010103302000-01-04
    174101010103302000-01-03
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл