Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -2.00 -0.14%|GOV 3.43 1.22%|UID 60.00 9.38%|INV 1.00 0.05%|APU 1.12 0.22%|ADB -0.40 -0.61%|LEN -0.04 -0.08%|ITL 1.78 2.28%|TUM -1.60 -1.01%|TTL -20.00 -0.31%|SUU -13.32 -6.83%|HGN 0.00 0.00%|SUL -2,100.00 -2.00%|MNP -27.03 -4.41%|MIE 0.00 0.00%|MFC 2.00 3.33%|BNG -1,020.00 -3.77%|MMX -250.00 -10.00%|ERD -1.82 -0.36%|UYN 0.00 0.00%|ERS -1,140.00 -14.90%|SHV 119.00 5.01%|MBW 8.50 3.04%|HRM 0.09 0.07%|

    Баян-Алдар ХК (VIK)

    Хаалт 1000 0.00 (0.00% ) 2019-08-05

    Нэр: Баян-Алдар ХК
    Симбол: VIK
    Компани код: 438
    Чиглэл: supply
    Хаяг: Jinst,Uliastai sum,Zabkhan province,Mongolia
    Утас: 3039, 2551
    Факс: 976-0146-221121
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,000
    Нээлтийн ханш 1,000
    Хаалтын ханш 1,000.00
    VWAP 1,000
    Дээд ханш 1,000
    Доод ханш 1,000
    52 долоо хоног 1,322.00 / 800
    Нийт хувьцаа 202,679
    n/a
    n/a
    Зах зээлийн үнэлгээ 202,679,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 1,000
    Зарах тоо 1,965

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,0001,0001,0001,0002121,0002019-08-05
    21,0001,0001,0001,0001,9591,959,0002019-07-30
    31,1241,1241,1241,12411,1242019-07-29
    41,3221,3221,3221,3221317,1862019-07-05
    51,1501,1501,1501,1501517,2502019-07-02
    61,0001,0001,0001,0003535,0002019-06-10
    71,0001,0001,0001,000839839,0002019-06-07
    81,0011,0011,0011,00177,0072019-04-17
    91,0011,0011,0011,00111,0012019-04-11
    101,0011,0011,0011,00155,0052019-04-08
    111,0011,0011,0011,00155,0052019-04-05
    121,0011,0011,0011,0011515,0152019-03-26
    139209209209202523,0002019-03-22
    14805700701800157125,6522019-03-21
    15700580580700195125,1002018-12-12
    1663563563563521,2702018-05-28
    177477477477472619,4222018-05-18
    1874774774774796,7232018-05-17
    19650650650650593385,4502018-04-26
    2058058058058052,9002018-03-13
    21700650650699345241,0002018-01-17
    2265065065065010065,0002017-12-28
    237507507507503526,2502017-12-13
    247507507507506548,7502017-12-06
    2585085085085011093,5002017-11-29
    2698098098098010098,0002017-11-23
    271,1001,1001,1001,100100110,0002017-11-14
    281,1001,1001,1001,1001011,0002017-11-01
    291,2001,2001,2001,20011,2002017-02-02
    301,0691,0691,0691,069200213,8002016-09-30
    311,0701,0501,0501,068354378,1802016-09-15
    321,0701,0701,0701,070200214,0002016-08-25
    331,1001,1001,1001,100100110,0002016-08-22
    341,3001,3001,3001,300810,4002016-04-07
    351,3001,2901,3001,295810,3602016-03-31
    361,3331,3331,3331,3331013,3302016-01-05
    371,5501,5501,5501,55057,7502015-12-14
    381,6001,6001,6001,60058,0002015-12-11
    391,7501,7501,7501,7501831,5002015-09-14
    401,8241,8241,8241,824100182,4002015-03-13
    411,6001,6001,6001,6001016,0002015-01-14
    421,6991,6991,6991,69911,6992014-07-25
    431,9501,9501,9501,9501019,5002014-07-07
    441,6991,6991,6991,69935,0972014-06-05
    451,7251,7251,7251,725610,3502014-04-03
    461,5001,5001,5001,5001319,5002014-03-18
    471,5001,5001,5001,500110165,0002014-03-13
    481,5001,5001,5001,5002,2553,382,5002014-03-04
    491,5001,4991,4991,500220329,9902014-02-24
    501,4991,4991,4991,49957,4952014-01-28
    511,4001,4001,4001,4001014,0002014-01-10
    521,2751,2751,2751,2751519,1252014-01-08
    531,5001,5001,5001,50057,5002013-12-31
    541,7001,7001,7001,7002034,0002013-11-12
    551,6681,6681,6681,6685083,4002013-11-07
    561,6001,5401,5401,6004062,2002013-11-05
    571,4511,4511,4511,4515072,5502013-10-28
    581,4001,4001,4001,4004461,6002013-10-24
    591,4001,4001,4001,4002028,0002013-10-11
    601,2651,2601,2601,2623645,4352013-09-10
    611,1001,1001,1001,1001516,5002013-08-22
    621,1481,1481,1481,14811,1482013-07-25
    631,3501,3501,3501,350122164,7002013-07-15
    641,3881,3001,3001,3886585,1022013-07-10
    651,2071,2071,2071,2071012,0702013-07-09
    661,0501,0501,0501,05055,2502013-07-08
    671,0501,0501,0501,05055,2502013-07-05
    681,0501,0501,0501,05055,2502013-07-02
    691,1501,0001,0001,0751010,7502013-06-27
    701,0001,0001,0001,00055,0002013-06-25
    711,0001,0001,0001,00055,0002013-06-24
    7294994994994921,8982013-06-21
    7382582582582554,1262013-06-20
    7471871871871817182013-06-18
    7562462462462442,4962013-06-17
    7654354354354331,6292013-06-14
    7747247247247229442013-06-13
    7841141141141114112013-06-12
    7935735700143,82051,343,7402013-06-12
    803573573573573111,0672013-06-11
    81356356356356103,5602013-05-21
    82355355355355103,5502013-05-02
    83415415415415698289,6702013-04-26
    8441541541541593,7352013-04-23
    85485485485485104,8502013-04-17
    86570570570570200114,0002013-04-12
    87660570570608190115,5002013-04-08
    8867067067067032,0102013-03-27
    8978078078078053,9002013-03-15
    9091091091091054,5502013-03-13
    911,0501,0501,0501,05033,1502013-03-11
    921,2351,2351,2351,23556,1752013-02-28
    931,4481,4481,4481,44857,2402013-02-27
    941,6621,6621,6621,66258,3102013-02-19
    951,9551,9551,9551,95523,9102013-02-05
    962,3002,3002,3002,3003171,3002013-01-21
    972,4002,4002,4002,4003174,4002012-12-21
    982,5002,5002,5002,50025,0002012-05-22
    992,8002,2992,2992,800160399,9852012-04-27
    1002,6502,5002,5002,6502873,0002012-04-12
    1012,5002,5002,5002,5003075,0002012-04-11
    1026706706706701,388929,9602012-01-20
    10373373373373332,1992012-01-17
    1048428428428422016,8402012-01-11
    1057337337337331510,9952011-12-21
    106701701701701437306,3372011-12-20
    1076106106106107,7054,700,0502011-12-16
    10853153153153121,0622011-12-14
    10962462462462453,1202011-12-09
    11073373373373342,9322011-11-21
    11173373373373342,9322011-11-21
    11273373373373342,9322011-11-21
    11373373373373342,9322011-11-21
    114638638638638159,5702011-11-16
    115555555555555158,3252011-11-11
    116483483483483157,2452011-11-10
    117420420420420156,3002011-11-09
    118366366366366155,4902011-11-08
    119319319319319154,7852011-11-07
    120278278278278154,1702011-11-04
    121242242242242153,6302011-11-03
    122242242242242153,6302011-11-03
    123211211211211102,1102011-11-01
    12418418418418414226,1282011-08-30
    12516016016016043769,9202011-07-26
    12616016016016034855,6802011-07-25
    127160160160160101,6002011-05-18
    128146140140146172,4402011-05-04
    12914014014014011402011-05-02
    130140138138140304,1602011-04-21
    131127127127127202,5402011-03-18
    132111111111111101,1102011-03-17
    1339797979798732011-03-09
    1349797979743882011-02-28
    13585858585141,1902010-06-07
    13684848484403,3602010-05-26
    1378484848432522010-05-10
    13884848484201,6802010-03-24
    13984848484363,0242010-01-04
    140989898981009,8002009-12-24
    141115115115115404,6002009-12-03
    14211511511511526330,2452008-07-03
    14311511511511550057,5002008-06-27
    14411111111111188882008-06-23
    145100100100100101,0002008-06-16
    146111111111111363,9962008-06-06
    147130120120130202,5602008-04-08
    1481401301301407910,6302008-02-12
    14915015015015010015,0002007-08-30
    15010050501001457,6502007-08-29
    151505050501718,5502007-08-23
    152505050501336,6502007-07-16
    153111111115552007-07-05
    15410101010121202007-05-15
    155101010101102007-05-08
    1565555251252006-12-15
    1575555152006-02-21
    15855555252005-03-04
    159555510502004-10-27
    160555512602004-05-21
    161101010104084,0802003-10-10
    1625555201002002-12-26
    16310101010202002002-07-26
    1645050505070735,3502002-01-07
    16588885894,7122001-04-23
    166101010102202001-01-08
    167121212125602000-12-28
    168121212124525,4242000-08-23
    169101010108802000-08-21
    17010101010222202000-06-28
    171101010108802000-06-26
    172101010106602000-05-29
    173101010104402000-05-11
    17410101010101002000-05-10
    175202020204038,0602000-04-28
    176202020202424,8402000-04-17
    177101010101102000-03-21
    178101010106602000-03-01
    17910101010141402000-01-19
    180101010103302000-01-04
    181101010103302000-01-03
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл