Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -23.00 -1.33%|TUM 4.12 2.84%|GTL -90.00 -0.57%|UID 171.00 13.91%|ADB 0.02 0.02%|MFC -1.05 -1.54%|INV 26.00 1.25%|AIC 0.11 0.01%|GOV -3.38 -1.26%|LEN -0.20 -0.41%|MBW -4.64 -1.78%|ERD 4.00 0.86%|APU 4.99 0.90%|MND 97.00 2.02%|SUL -80.00 -0.09%|HRM 5.00 4.17%|ITL 4.98 6.82%|TTL 0.00 0.00%|SUU -1.32 -0.66%|ATI -0.41 -0.05%|RMC 0.54 1.70%|MIK 10.00 0.08%|NEH 0.00 0.00%|MNP -0.01 -0.00%|DAH -20.00 -0.21%|MMX -6.00 -0.24%|UYN 0.00 0.00%|

    Баян-Алдар ХК (VIK)

    Хаалт 1000 0.00 (0.00% ) 2019-10-29

    Нэр: Баян-Алдар ХК
    Симбол: VIK
    Компани код: 438
    Чиглэл: supply
    Хаяг: Jinst,Uliastai sum,Zabkhan province,Mongolia
    Утас: 3039, 2551
    Факс: 976-0146-221121
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,000
    Нээлтийн ханш 1,000
    Хаалтын ханш 1,000.00
    VWAP 1,000
    Дээд ханш 1,000
    Доод ханш 1,000
    52 долоо хоног 1,322.00 / 800
    Нийт хувьцаа 202,679
    n/a
    n/a
    Зах зээлийн үнэлгээ 202,679,000
    Авах ширхэг 245
    Авах үнэ 1,000
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,0001,0001,0001,0006565,0002019-10-29
    21,0001,0001,0001,0001,9761,976,0002019-10-10
    31,0001,0001,0001,00011,0002019-10-02
    41,0001,0001,0001,0002121,0002019-08-05
    51,0001,0001,0001,0001,9591,959,0002019-07-30
    61,1241,1241,1241,12411,1242019-07-29
    71,3221,3221,3221,3221317,1862019-07-05
    81,1501,1501,1501,1501517,2502019-07-02
    91,0001,0001,0001,0003535,0002019-06-10
    101,0001,0001,0001,000839839,0002019-06-07
    111,0011,0011,0011,00177,0072019-04-17
    121,0011,0011,0011,00111,0012019-04-11
    131,0011,0011,0011,00155,0052019-04-08
    141,0011,0011,0011,00155,0052019-04-05
    151,0011,0011,0011,0011515,0152019-03-26
    169209209209202523,0002019-03-22
    17805700701800157125,6522019-03-21
    18700580580700195125,1002018-12-12
    1963563563563521,2702018-05-28
    207477477477472619,4222018-05-18
    2174774774774796,7232018-05-17
    22650650650650593385,4502018-04-26
    2358058058058052,9002018-03-13
    24700650650699345241,0002018-01-17
    2565065065065010065,0002017-12-28
    267507507507503526,2502017-12-13
    277507507507506548,7502017-12-06
    2885085085085011093,5002017-11-29
    2998098098098010098,0002017-11-23
    301,1001,1001,1001,100100110,0002017-11-14
    311,1001,1001,1001,1001011,0002017-11-01
    321,2001,2001,2001,20011,2002017-02-02
    331,0691,0691,0691,069200213,8002016-09-30
    341,0701,0501,0501,068354378,1802016-09-15
    351,0701,0701,0701,070200214,0002016-08-25
    361,1001,1001,1001,100100110,0002016-08-22
    371,3001,3001,3001,300810,4002016-04-07
    381,3001,2901,3001,295810,3602016-03-31
    391,3331,3331,3331,3331013,3302016-01-05
    401,5501,5501,5501,55057,7502015-12-14
    411,6001,6001,6001,60058,0002015-12-11
    421,7501,7501,7501,7501831,5002015-09-14
    431,8241,8241,8241,824100182,4002015-03-13
    441,6001,6001,6001,6001016,0002015-01-14
    451,6991,6991,6991,69911,6992014-07-25
    461,9501,9501,9501,9501019,5002014-07-07
    471,6991,6991,6991,69935,0972014-06-05
    481,7251,7251,7251,725610,3502014-04-03
    491,5001,5001,5001,5001319,5002014-03-18
    501,5001,5001,5001,500110165,0002014-03-13
    511,5001,5001,5001,5002,2553,382,5002014-03-04
    521,5001,4991,4991,500220329,9902014-02-24
    531,4991,4991,4991,49957,4952014-01-28
    541,4001,4001,4001,4001014,0002014-01-10
    551,2751,2751,2751,2751519,1252014-01-08
    561,5001,5001,5001,50057,5002013-12-31
    571,7001,7001,7001,7002034,0002013-11-12
    581,6681,6681,6681,6685083,4002013-11-07
    591,6001,5401,5401,6004062,2002013-11-05
    601,4511,4511,4511,4515072,5502013-10-28
    611,4001,4001,4001,4004461,6002013-10-24
    621,4001,4001,4001,4002028,0002013-10-11
    631,2651,2601,2601,2623645,4352013-09-10
    641,1001,1001,1001,1001516,5002013-08-22
    651,1481,1481,1481,14811,1482013-07-25
    661,3501,3501,3501,350122164,7002013-07-15
    671,3881,3001,3001,3886585,1022013-07-10
    681,2071,2071,2071,2071012,0702013-07-09
    691,0501,0501,0501,05055,2502013-07-08
    701,0501,0501,0501,05055,2502013-07-05
    711,0501,0501,0501,05055,2502013-07-02
    721,1501,0001,0001,0751010,7502013-06-27
    731,0001,0001,0001,00055,0002013-06-25
    741,0001,0001,0001,00055,0002013-06-24
    7594994994994921,8982013-06-21
    7682582582582554,1262013-06-20
    7771871871871817182013-06-18
    7862462462462442,4962013-06-17
    7954354354354331,6292013-06-14
    8047247247247229442013-06-13
    8141141141141114112013-06-12
    8235735700143,82051,343,7402013-06-12
    833573573573573111,0672013-06-11
    84356356356356103,5602013-05-21
    85355355355355103,5502013-05-02
    86415415415415698289,6702013-04-26
    8741541541541593,7352013-04-23
    88485485485485104,8502013-04-17
    89570570570570200114,0002013-04-12
    90660570570608190115,5002013-04-08
    9167067067067032,0102013-03-27
    9278078078078053,9002013-03-15
    9391091091091054,5502013-03-13
    941,0501,0501,0501,05033,1502013-03-11
    951,2351,2351,2351,23556,1752013-02-28
    961,4481,4481,4481,44857,2402013-02-27
    971,6621,6621,6621,66258,3102013-02-19
    981,9551,9551,9551,95523,9102013-02-05
    992,3002,3002,3002,3003171,3002013-01-21
    1002,4002,4002,4002,4003174,4002012-12-21
    1012,5002,5002,5002,50025,0002012-05-22
    1022,8002,2992,2992,800160399,9852012-04-27
    1032,6502,5002,5002,6502873,0002012-04-12
    1042,5002,5002,5002,5003075,0002012-04-11
    1056706706706701,388929,9602012-01-20
    10673373373373332,1992012-01-17
    1078428428428422016,8402012-01-11
    1087337337337331510,9952011-12-21
    109701701701701437306,3372011-12-20
    1106106106106107,7054,700,0502011-12-16
    11153153153153121,0622011-12-14
    11262462462462453,1202011-12-09
    11373373373373342,9322011-11-21
    11473373373373342,9322011-11-21
    11573373373373342,9322011-11-21
    11673373373373342,9322011-11-21
    117638638638638159,5702011-11-16
    118555555555555158,3252011-11-11
    119483483483483157,2452011-11-10
    120420420420420156,3002011-11-09
    121366366366366155,4902011-11-08
    122319319319319154,7852011-11-07
    123278278278278154,1702011-11-04
    124242242242242153,6302011-11-03
    125242242242242153,6302011-11-03
    126211211211211102,1102011-11-01
    12718418418418414226,1282011-08-30
    12816016016016043769,9202011-07-26
    12916016016016034855,6802011-07-25
    130160160160160101,6002011-05-18
    131146140140146172,4402011-05-04
    13214014014014011402011-05-02
    133140138138140304,1602011-04-21
    134127127127127202,5402011-03-18
    135111111111111101,1102011-03-17
    1369797979798732011-03-09
    1379797979743882011-02-28
    13885858585141,1902010-06-07
    13984848484403,3602010-05-26
    1408484848432522010-05-10
    14184848484201,6802010-03-24
    14284848484363,0242010-01-04
    143989898981009,8002009-12-24
    144115115115115404,6002009-12-03
    14511511511511526330,2452008-07-03
    14611511511511550057,5002008-06-27
    14711111111111188882008-06-23
    148100100100100101,0002008-06-16
    149111111111111363,9962008-06-06
    150130120120130202,5602008-04-08
    1511401301301407910,6302008-02-12
    15215015015015010015,0002007-08-30
    15310050501001457,6502007-08-29
    154505050501718,5502007-08-23
    155505050501336,6502007-07-16
    156111111115552007-07-05
    15710101010121202007-05-15
    158101010101102007-05-08
    1595555251252006-12-15
    1605555152006-02-21
    16155555252005-03-04
    162555510502004-10-27
    163555512602004-05-21
    164101010104084,0802003-10-10
    1655555201002002-12-26
    16610101010202002002-07-26
    1675050505070735,3502002-01-07
    16888885894,7122001-04-23
    169101010102202001-01-08
    170121212125602000-12-28
    171121212124525,4242000-08-23
    172101010108802000-08-21
    17310101010222202000-06-28
    174101010108802000-06-26
    175101010106602000-05-29
    176101010104402000-05-11
    17710101010101002000-05-10
    178202020204038,0602000-04-28
    179202020202424,8402000-04-17
    180101010101102000-03-21
    181101010106602000-03-01
    18210101010141402000-01-19
    183101010103302000-01-04
    184101010103302000-01-03
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл