Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -320.00 -3.16%|AIC -10.00 -0.70%|ADB -5.66 -2.79%|XOC 2.10 1.33%|LEN -0.09 -0.22%|APU -5.91 -0.79%|MND 0.85 1.29%|BUK 20.00 3.28%|NEH -0.45 -2.25%|BOD -1.00 -0.77%|GOV -3.35 -1.38%|TTL 300.00 4.00%|BDS 63.60 7.43%|SUU -1.19 -0.57%|ERD 8.97 0.94%|ITL -4.00 -4.76%|TUM 2.36 1.09%|MNP -1.00 -0.12%|MBW -2.00 -1.10%|RMC -1.00 -4.17%|INV -116.00 -3.50%|ETR -13.00 -11.50%|HGN 5.03 6.71%|UID -8.00 -0.53%|MFC 0.00 0.00%|SHV 238.00 14.32%|MMX 248.00 9.60%|HBO 0.00 0.00%|JLT 17.40 15.00%|SOH 12.00 12.00%|MCH -8.90 -2.03%|ADL -10.00 -1.05%|JTB 0.00 0.00%|HRM 2.26 1.68%|TCK 520.00 3.64%|MVO 0.00 0.00%|ADU 13.00 2.00%|BAN 34.00 3.31%|SHG 83.62 9.82%|MRX 1.35 5.97%|OLL -2.00 -9.09%|

    Баян-Алдар ХК (VIK)

    Хаалт 17 0.00 (0.00% ) 2021-03-01

    Нэр: Баян-Алдар ХК
    Симбол: VIK
    Компани код: 438
    Чиглэл: supply
    Хаяг: Jinst,Uliastai sum,Zabkhan province,Mongolia
    Утас: 3039, 2551
    Факс: 976-0146-221121
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 17
    Нээлтийн ханш 17
    Хаалтын ханш 17.00
    VWAP 18
    Дээд ханш 18
    Доод ханш 17
    52 долоо хоног 22.99 / 17
    Нийт хувьцаа 202,679
    n/a
    n/a
    Зах зээлийн үнэлгээ 3,445,543
    Авах ширхэг 150
    Авах үнэ 16
    Зарах үнэ 17
    Зарах тоо 320

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1181717176,282112,7362021-03-01
    2171717172,03434,5782021-02-26
    3171616176,636108,1502021-02-25
    4171717172474,1742021-02-24
    51818181810,000175,0002021-02-03
    6181818183,61264,7132021-02-02
    71918191810,805193,6832021-02-01
    82119211911,542231,7302021-01-29
    91918191880014,7502021-01-28
    10171717172,70044,5512021-01-27
    11171717175,50091,8752021-01-25
    121717171760010,0202021-01-22
    13171717174,16071,2662021-01-21
    141717171711,777201,4122021-01-20
    15181818183,60063,0002021-01-19
    16181818188,000144,0002021-01-18
    171918191814,112260,2652021-01-14
    18191919194,50085,7202021-01-13
    19222222221,00021,5002021-01-07
    20232323232,59659,3402021-01-06
    21212020209,000181,4912020-12-30
    22212121212004,1002020-12-28
    232318211827,734517,2632020-12-25
    24191919192,00037,0002020-12-11
    25191919192,85052,7352020-12-10
    26191919195009,2502020-12-08
    27191919192504,6252020-12-07
    28191919194007,4002020-12-02
    29191919194257,8632020-12-01
    30191919195349,8792020-11-30
    31161616163,00048,3002020-11-12
    32161616163,50056,3502020-10-20
    33151515155,00075,0002020-10-08
    34161616165008,0002020-09-29
    35151515151,50022,5302020-09-25
    36141414143494,9912020-09-22
    37141414145007,1502020-09-17
    38141414141142020-09-16
    39141414141502,1452020-09-14
    40141414145007,1502020-09-11
    41141414145587,8682020-09-10
    42141414141,50021,0002020-09-09
    43141414141001,4002020-09-08
    44151515151,49821,7212020-09-03
    451616161621,000325,5002020-08-20
    46161616168,000124,0002020-08-18
    47161616161001,5952020-08-17
    481616161634,000542,3002020-08-14
    4916161616386082020-08-13
    501616161621,000336,0002020-08-12
    51171717172,60042,9002020-08-11
    521717171710,000165,0002020-08-10
    531616161625,000402,5002020-08-07
    54171717178,500140,2502020-08-06
    55171717177,002119,0342020-08-05
    56171717178,200138,5802020-08-04
    571816161710,039175,6242020-08-03
    581818181850,000895,0002020-07-31
    591919191910,500199,5002020-07-30
    60191919197,500141,7502020-07-29
    61191919197,000133,7002020-07-28
    621919191910,000193,0002020-07-24
    632020202040,000780,0002020-07-23
    642020202025,010495,1982020-07-22
    652121212122,000451,0002020-07-20
    662222222230,000645,0002020-07-17
    672323232323,000517,5002020-07-16
    682323232323,000524,4002020-07-10
    69212121213,55674,6762020-07-09
    702424242410,494251,8562020-04-21
    71252525259,000225,0002020-04-17
    72252525251002,5022020-04-06
    73252525251503,7532020-04-03
    74252525251503,7532020-03-25
    7525252525501,2512020-03-24
    76252525251002,5022020-03-23
    77252525251503,7532020-03-20
    7825252525802,0022020-03-19
    7925252525501,2512020-03-18
    80262526262005,1052020-03-17
    8125252525307512020-03-16
    8225252525701,7512020-03-13
    8325252525701,7512020-03-12
    84252525251203,0022020-03-11
    85252525251,00025,0202020-03-10
    86252525251002,5022020-03-09
    87252525252807,0062020-03-06
    88252525251203,0022020-03-05
    89252525251002,5022020-03-04
    90252525252907,2562020-03-03
    91252525253107,7562020-03-02
    92252525252506,2532020-02-28
    93252525253007,5002020-02-27
    94292529263007,8752020-02-21
    952925292592524,9632020-02-20
    96252525252,50062,5002020-02-19
    97262323252,75068,3002020-02-18
    9823232323501,1502020-02-17
    991,0001,0001,0001,0006565,0002019-10-29
    1001,0001,0001,0001,0001,9761,976,0002019-10-10
    1011,0001,0001,0001,00011,0002019-10-02
    1021,0001,0001,0001,0002121,0002019-08-05
    1031,0001,0001,0001,0001,9591,959,0002019-07-30
    1041,1241,1241,1241,12411,1242019-07-29
    1051,3221,3221,3221,3221317,1862019-07-05
    1061,1501,1501,1501,1501517,2502019-07-02
    1071,0001,0001,0001,0003535,0002019-06-10
    1081,0001,0001,0001,000839839,0002019-06-07
    1091,0011,0011,0011,00177,0072019-04-17
    1101,0011,0011,0011,00111,0012019-04-11
    1111,0011,0011,0011,00155,0052019-04-08
    1121,0011,0011,0011,00155,0052019-04-05
    1131,0011,0011,0011,0011515,0152019-03-26
    1149209209209202523,0002019-03-22
    115805700701800157125,6522019-03-21
    116700580580700195125,1002018-12-12
    11763563563563521,2702018-05-28
    1187477477477472619,4222018-05-18
    11974774774774796,7232018-05-17
    120650650650650593385,4502018-04-26
    12158058058058052,9002018-03-13
    122700650650699345241,0002018-01-17
    12365065065065010065,0002017-12-28
    1247507507507503526,2502017-12-13
    1257507507507506548,7502017-12-06
    12685085085085011093,5002017-11-29
    12798098098098010098,0002017-11-23
    1281,1001,1001,1001,100100110,0002017-11-14
    1291,1001,1001,1001,1001011,0002017-11-01
    1301,2001,2001,2001,20011,2002017-02-02
    1311,0691,0691,0691,069200213,8002016-09-30
    1321,0701,0501,0501,068354378,1802016-09-15
    1331,0701,0701,0701,070200214,0002016-08-25
    1341,1001,1001,1001,100100110,0002016-08-22
    1351,3001,3001,3001,300810,4002016-04-07
    1361,3001,2901,3001,295810,3602016-03-31
    1371,3331,3331,3331,3331013,3302016-01-05
    1381,5501,5501,5501,55057,7502015-12-14
    1391,6001,6001,6001,60058,0002015-12-11
    1401,7501,7501,7501,7501831,5002015-09-14
    1411,8241,8241,8241,824100182,4002015-03-13
    1421,6001,6001,6001,6001016,0002015-01-14
    1431,6991,6991,6991,69911,6992014-07-25
    1441,9501,9501,9501,9501019,5002014-07-07
    1451,6991,6991,6991,69935,0972014-06-05
    1461,7251,7251,7251,725610,3502014-04-03
    1471,5001,5001,5001,5001319,5002014-03-18
    1481,5001,5001,5001,500110165,0002014-03-13
    1491,5001,5001,5001,5002,2553,382,5002014-03-04
    1501,5001,4991,4991,500220329,9902014-02-24
    1511,4991,4991,4991,49957,4952014-01-28
    1521,4001,4001,4001,4001014,0002014-01-10
    1531,2751,2751,2751,2751519,1252014-01-08
    1541,5001,5001,5001,50057,5002013-12-31
    1551,7001,7001,7001,7002034,0002013-11-12
    1561,6681,6681,6681,6685083,4002013-11-07
    1571,6001,5401,5401,6004062,2002013-11-05
    1581,4511,4511,4511,4515072,5502013-10-28
    1591,4001,4001,4001,4004461,6002013-10-24
    1601,4001,4001,4001,4002028,0002013-10-11
    1611,2651,2601,2601,2623645,4352013-09-10
    1621,1001,1001,1001,1001516,5002013-08-22
    1631,1481,1481,1481,14811,1482013-07-25
    1641,3501,3501,3501,350122164,7002013-07-15
    1651,3881,3001,3001,3886585,1022013-07-10
    1661,2071,2071,2071,2071012,0702013-07-09
    1671,0501,0501,0501,05055,2502013-07-08
    1681,0501,0501,0501,05055,2502013-07-05
    1691,0501,0501,0501,05055,2502013-07-02
    1701,1501,0001,0001,0751010,7502013-06-27
    1711,0001,0001,0001,00055,0002013-06-25
    1721,0001,0001,0001,00055,0002013-06-24
    17394994994994921,8982013-06-21
    17482582582582554,1262013-06-20
    17571871871871817182013-06-18
    17662462462462442,4962013-06-17
    17754354354354331,6292013-06-14
    17847247247247229442013-06-13
    17941141141141114112013-06-12
    18035735700143,82051,343,7402013-06-12
    1813573573573573111,0672013-06-11
    182356356356356103,5602013-05-21
    183355355355355103,5502013-05-02
    184415415415415698289,6702013-04-26
    18541541541541593,7352013-04-23
    186485485485485104,8502013-04-17
    187570570570570200114,0002013-04-12
    188660570570608190115,5002013-04-08
    18967067067067032,0102013-03-27
    19078078078078053,9002013-03-15
    19191091091091054,5502013-03-13
    1921,0501,0501,0501,05033,1502013-03-11
    1931,2351,2351,2351,23556,1752013-02-28
    1941,4481,4481,4481,44857,2402013-02-27
    1951,6621,6621,6621,66258,3102013-02-19
    1961,9551,9551,9551,95523,9102013-02-05
    1972,3002,3002,3002,3003171,3002013-01-21
    1982,4002,4002,4002,4003174,4002012-12-21
    1992,5002,5002,5002,50025,0002012-05-22
    2002,8002,2992,2992,800160399,9852012-04-27
    2012,6502,5002,5002,6502873,0002012-04-12
    2022,5002,5002,5002,5003075,0002012-04-11
    2036706706706701,388929,9602012-01-20
    20473373373373332,1992012-01-17
    2058428428428422016,8402012-01-11
    2067337337337331510,9952011-12-21
    207701701701701437306,3372011-12-20
    2086106106106107,7054,700,0502011-12-16
    20953153153153121,0622011-12-14
    21062462462462453,1202011-12-09
    21173373373373342,9322011-11-21
    21273373373373342,9322011-11-21
    21373373373373342,9322011-11-21
    21473373373373342,9322011-11-21
    215638638638638159,5702011-11-16
    216555555555555158,3252011-11-11
    217483483483483157,2452011-11-10
    218420420420420156,3002011-11-09
    219366366366366155,4902011-11-08
    220319319319319154,7852011-11-07
    221278278278278154,1702011-11-04
    222242242242242153,6302011-11-03
    223242242242242153,6302011-11-03
    224211211211211102,1102011-11-01
    22518418418418414226,1282011-08-30
    22616016016016043769,9202011-07-26
    22716016016016034855,6802011-07-25
    228160160160160101,6002011-05-18
    229146140140146172,4402011-05-04
    23014014014014011402011-05-02
    231140138138140304,1602011-04-21
    232127127127127202,5402011-03-18
    233111111111111101,1102011-03-17
    2349797979798732011-03-09
    2359797979743882011-02-28
    23685858585141,1902010-06-07
    23784848484403,3602010-05-26
    2388484848432522010-05-10
    23984848484201,6802010-03-24
    24084848484363,0242010-01-04
    241989898981009,8002009-12-24
    242115115115115404,6002009-12-03
    24311511511511526330,2452008-07-03
    24411511511511550057,5002008-06-27
    24511111111111188882008-06-23
    246100100100100101,0002008-06-16
    247111111111111363,9962008-06-06
    248130120120130202,5602008-04-08
    2491401301301407910,6302008-02-12
    25015015015015010015,0002007-08-30
    25110050501001457,6502007-08-29
    252505050501718,5502007-08-23
    253505050501336,6502007-07-16
    254111111115552007-07-05
    25510101010121202007-05-15
    256101010101102007-05-08
    2575555251252006-12-15
    2585555152006-02-21
    25955555252005-03-04
    260555510502004-10-27
    261555512602004-05-21
    262101010104084,0802003-10-10
    2635555201002002-12-26
    26410101010202002002-07-26
    2655050505070735,3502002-01-07
    26688885894,7122001-04-23
    267101010102202001-01-08
    268121212125602000-12-28
    269121212124525,4242000-08-23
    270101010108802000-08-21
    27110101010222202000-06-28
    272101010108802000-06-26
    273101010106602000-05-29
    274101010104402000-05-11
    27510101010101002000-05-10
    276202020204038,0602000-04-28
    277202020202424,8402000-04-17
    278101010101102000-03-21
    279101010106602000-03-01
    28010101010141402000-01-19
    281101010103302000-01-04
    282101010103302000-01-03
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл