Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.36 -0.39%|ERD 10.00 1.85%|MBW -17.08 -6.12%|GOV 6.54 2.02%|LEN 0.60 0.92%|MND 40.00 0.81%|TTL -170.00 -2.36%|ZGE -1.49 -1.47%|AIC -29.02 -3.93%|SUU -2.63 -1.28%|BAN 190.00 14.50%|ITL 0.00 0.00%|SHV 0.00 0.00%|UYN -97.00 -14.92%|UID -0.56 -0.11%|MCH -10.00 -2.22%|BNG 0.00 0.00%|RMC 0.98 3.63%|HRM 0.00 0.00%|JIV 100.00 5.26%|HBO -1.00 -1.64%|

    Баян-Алдар ХК (VIK)

    Хаалт 700 65.05 (10.24% ) 2018-12-12

    Нэр: Баян-Алдар ХК
    Симбол: VIK
    Компани код: 438
    Чиглэл: supply
    Хаяг: Jinst,Uliastai sum,Zabkhan province,Mongolia
    Утас: 3039, 2551
    Факс: 976-0146-221121
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 635
    Нээлтийн ханш 580
    Хаалтын ханш 700.00
    VWAP 642
    Дээд ханш 700
    Доод ханш 580
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 202,679
    n/a
    n/a
    Зах зээлийн үнэлгээ 141,875,300
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 700
    Зарах тоо 1,705

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1700580580700195125,1002018-12-12
    263563563563521,2702018-05-28
    37477477477472619,4222018-05-18
    474774774774796,7232018-05-17
    5650650650650593385,4502018-04-26
    658058058058052,9002018-03-13
    7700650650699345241,0002018-01-17
    865065065065010065,0002017-12-28
    97507507507503526,2502017-12-13
    107507507507506548,7502017-12-06
    1185085085085011093,5002017-11-29
    1298098098098010098,0002017-11-23
    131,1001,1001,1001,100100110,0002017-11-14
    141,1001,1001,1001,1001011,0002017-11-01
    151,2001,2001,2001,20011,2002017-02-02
    161,0691,0691,0691,069200213,8002016-09-30
    171,0701,0501,0501,068354378,1802016-09-15
    181,0701,0701,0701,070200214,0002016-08-25
    191,1001,1001,1001,100100110,0002016-08-22
    201,3001,3001,3001,300810,4002016-04-07
    211,3001,2901,3001,295810,3602016-03-31
    221,3331,3331,3331,3331013,3302016-01-05
    231,5501,5501,5501,55057,7502015-12-14
    241,6001,6001,6001,60058,0002015-12-11
    251,7501,7501,7501,7501831,5002015-09-14
    261,8241,8241,8241,824100182,4002015-03-13
    271,6001,6001,6001,6001016,0002015-01-14
    281,6991,6991,6991,69911,6992014-07-25
    291,9501,9501,9501,9501019,5002014-07-07
    301,6991,6991,6991,69935,0972014-06-05
    311,7251,7251,7251,725610,3502014-04-03
    321,5001,5001,5001,5001319,5002014-03-18
    331,5001,5001,5001,500110165,0002014-03-13
    341,5001,5001,5001,5002,2553,382,5002014-03-04
    351,5001,4991,4991,500220329,9902014-02-24
    361,4991,4991,4991,49957,4952014-01-28
    371,4001,4001,4001,4001014,0002014-01-10
    381,2751,2751,2751,2751519,1252014-01-08
    391,5001,5001,5001,50057,5002013-12-31
    401,7001,7001,7001,7002034,0002013-11-12
    411,6681,6681,6681,6685083,4002013-11-07
    421,6001,5401,5401,6004062,2002013-11-05
    431,4511,4511,4511,4515072,5502013-10-28
    441,4001,4001,4001,4004461,6002013-10-24
    451,4001,4001,4001,4002028,0002013-10-11
    461,2651,2601,2601,2623645,4352013-09-10
    471,1001,1001,1001,1001516,5002013-08-22
    481,1481,1481,1481,14811,1482013-07-25
    491,3501,3501,3501,350122164,7002013-07-15
    501,3881,3001,3001,3886585,1022013-07-10
    511,2071,2071,2071,2071012,0702013-07-09
    521,0501,0501,0501,05055,2502013-07-08
    531,0501,0501,0501,05055,2502013-07-05
    541,0501,0501,0501,05055,2502013-07-02
    551,1501,0001,0001,0751010,7502013-06-27
    561,0001,0001,0001,00055,0002013-06-25
    571,0001,0001,0001,00055,0002013-06-24
    5894994994994921,8982013-06-21
    5982582582582554,1262013-06-20
    6071871871871817182013-06-18
    6162462462462442,4962013-06-17
    6254354354354331,6292013-06-14
    6347247247247229442013-06-13
    6441141141141114112013-06-12
    6535735700143,82051,343,7402013-06-12
    663573573573573111,0672013-06-11
    67356356356356103,5602013-05-21
    68355355355355103,5502013-05-02
    69415415415415698289,6702013-04-26
    7041541541541593,7352013-04-23
    71485485485485104,8502013-04-17
    72570570570570200114,0002013-04-12
    73660570570608190115,5002013-04-08
    7467067067067032,0102013-03-27
    7578078078078053,9002013-03-15
    7691091091091054,5502013-03-13
    771,0501,0501,0501,05033,1502013-03-11
    781,2351,2351,2351,23556,1752013-02-28
    791,4481,4481,4481,44857,2402013-02-27
    801,6621,6621,6621,66258,3102013-02-19
    811,9551,9551,9551,95523,9102013-02-05
    822,3002,3002,3002,3003171,3002013-01-21
    832,4002,4002,4002,4003174,4002012-12-21
    842,5002,5002,5002,50025,0002012-05-22
    852,8002,2992,2992,800160399,9852012-04-27
    862,6502,5002,5002,6502873,0002012-04-12
    872,5002,5002,5002,5003075,0002012-04-11
    886706706706701,388929,9602012-01-20
    8973373373373332,1992012-01-17
    908428428428422016,8402012-01-11
    917337337337331510,9952011-12-21
    92701701701701437306,3372011-12-20
    936106106106107,7054,700,0502011-12-16
    9453153153153121,0622011-12-14
    9562462462462453,1202011-12-09
    9673373373373342,9322011-11-21
    9773373373373342,9322011-11-21
    9873373373373342,9322011-11-21
    9973373373373342,9322011-11-21
    100638638638638159,5702011-11-16
    101555555555555158,3252011-11-11
    102483483483483157,2452011-11-10
    103420420420420156,3002011-11-09
    104366366366366155,4902011-11-08
    105319319319319154,7852011-11-07
    106278278278278154,1702011-11-04
    107242242242242153,6302011-11-03
    108242242242242153,6302011-11-03
    109211211211211102,1102011-11-01
    11018418418418414226,1282011-08-30
    11116016016016043769,9202011-07-26
    11216016016016034855,6802011-07-25
    113160160160160101,6002011-05-18
    114146140140146172,4402011-05-04
    11514014014014011402011-05-02
    116140138138140304,1602011-04-21
    117127127127127202,5402011-03-18
    118111111111111101,1102011-03-17
    1199797979798732011-03-09
    1209797979743882011-02-28
    12185858585141,1902010-06-07
    12284848484403,3602010-05-26
    1238484848432522010-05-10
    12484848484201,6802010-03-24
    12584848484363,0242010-01-04
    126989898981009,8002009-12-24
    127115115115115404,6002009-12-03
    12811511511511526330,2452008-07-03
    12911511511511550057,5002008-06-27
    13011111111111188882008-06-23
    131100100100100101,0002008-06-16
    132111111111111363,9962008-06-06
    133130120120130202,5602008-04-08
    1341401301301407910,6302008-02-12
    13515015015015010015,0002007-08-30
    13610050501001457,6502007-08-29
    137505050501718,5502007-08-23
    138505050501336,6502007-07-16
    139111111115552007-07-05
    14010101010121202007-05-15
    141101010101102007-05-08
    1425555251252006-12-15
    1435555152006-02-21
    14455555252005-03-04
    145555510502004-10-27
    146555512602004-05-21
    147101010104084,0802003-10-10
    1485555201002002-12-26
    14910101010202002002-07-26
    1505050505070735,3502002-01-07
    15188885894,7122001-04-23
    152101010102202001-01-08
    153121212125602000-12-28
    154121212124525,4242000-08-23
    155101010108802000-08-21
    15610101010222202000-06-28
    157101010108802000-06-26
    158101010106602000-05-29
    159101010104402000-05-11
    16010101010101002000-05-10
    161202020204038,0602000-04-28
    162202020202424,8402000-04-17
    163101010101102000-03-21
    164101010106602000-03-01
    16510101010141402000-01-19
    166101010103302000-01-04
    167101010103302000-01-03
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл