Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Тахь-ко ХК (TAH)

    Хаалт 11800 0.00 (0.00% ) 2019-05-08

    Нэр: Тахь-ко ХК
    Симбол: TAH
    Компани код: 44
    Чиглэл:
    Хаяг:
    Утас: 976-11-326264, 976-11-325051
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 11,800
    Нээлтийн ханш 11,800
    Хаалтын ханш 11,800.00
    VWAP 11,800
    Дээд ханш 11,800
    Доод ханш 11,800
    52 долоо хоног 13,860.00 / 10,500
    Нийт хувьцаа 1,189,983
    n/a
    n/a
    Зах зээлийн үнэлгээ 14,041,799,400
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 11,800
    Зарах тоо 49

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    111,80011,80011,80011,800111,8002019-05-08
    211,80011,80011,80011,8001001,180,0002019-05-02
    311,80011,80011,80011,80028330,4002019-04-05
    413,86013,86013,86013,860227,7202019-03-22
    513,80013,80013,80013,800113,8002019-03-12
    612,06012,06012,06012,0602,10225,350,1202019-02-21
    710,50010,50010,50010,50010105,0002019-02-18
    812,20012,20012,20012,20050610,0002019-01-17
    912,20012,20012,20012,2001461,781,2002019-01-14
    1013,40013,40013,40013,40056750,4002019-01-07
    1113,20013,00013,00013,190921,213,4002019-01-02
    1213,40013,40013,40013,400680,4002018-12-14
    1311,73011,73011,73011,730446,9202018-12-13
    1410,20010,20010,20010,20041418,2002018-11-20
    1512,00012,00012,00012,00030360,0002018-10-02
    1613,00013,00013,00013,0001001,300,0002018-09-26
    1712,00012,00012,00012,00027324,0002018-09-24
    1813,00013,00013,00013,00023299,0002018-09-13
    1914,00014,00014,00014,00050700,0002018-09-04
    2014,00014,00014,00014,00021294,0002018-08-28
    2114,00014,00014,00014,00053742,0002018-08-10
    2215,00015,00015,00015,00026390,0002018-08-08
    2315,00015,00015,00015,00020300,0002018-08-01
    2415,50015,50015,50015,500693,0002018-07-17
    2516,00016,00016,00016,00040640,0002018-06-26
    2616,00016,00016,00016,00015240,0002018-05-17
    2716,00016,00016,00016,000116,0002018-05-10
    2816,00016,00016,00016,0001682,688,0002018-05-07
    2916,00016,00016,00016,0003505,600,0002018-05-02
    3016,00016,00016,00016,000232,0002018-05-01
    3117,00016,00017,00016,0003014,817,0002018-04-27
    3216,00016,00016,00016,00032512,0002018-04-25
    3316,00016,00016,00016,000631,008,0002018-04-18
    3416,00016,00016,00016,000116,0002018-04-17
    3516,00016,00016,00016,00050800,0002018-04-13
    3616,00016,00016,00016,000951,520,0002018-04-11
    3716,00016,00016,00016,000580,0002018-04-10
    3816,00016,00016,00016,0008128,0002018-04-09
    3916,00016,00016,00016,000464,0002018-04-06
    4016,00016,00016,00016,000651,040,0002018-04-04
    4116,00016,00016,00016,00061976,0002018-04-03
    4216,00016,00016,00016,0004397,024,0002018-04-02
    4318,00017,99017,99018,00034611,9802018-03-26
    4418,00018,00018,00018,000118,0002018-03-22
    4516,00016,00016,00016,000701,120,0002018-03-19
    4618,00018,00018,00018,000236,0002018-02-28
    4716,01016,01016,01016,010348,0302018-02-27
    4817,00017,00017,00017,00020340,0002018-02-22
    4917,98017,95017,95017,97013233,5902018-02-21
    5017,99017,99017,99017,99033593,6702018-02-14
    5118,50018,50018,50018,500355,5002018-02-07
    5217,00017,00017,00017,00023391,0002018-01-25
    5318,50018,50018,50018,50010185,0002018-01-12
    5418,48018,48018,48018,48035646,8002017-12-20
    5518,50018,50018,50018,500592,5002017-12-15
    5618,00018,00018,00018,00050900,0002017-11-30
    5718,50018,50018,50018,50035647,5002017-11-27
    5818,50018,50018,50018,50021388,5002017-11-24
    5918,50018,50018,50018,50018333,0002017-11-08
    6018,50018,50018,50018,500118,5002017-11-01
    6118,50018,50018,50018,500237,0002017-10-26
    6218,99018,99018,99018,990237,9802017-10-09
    6318,00018,00018,00018,00050900,0002017-09-22
    6417,99017,99017,99017,990235,9802017-09-08
    6517,99017,99017,99017,990235,9802017-09-05
    6618,00018,00018,00018,00027486,0002017-08-30
    6717,99017,99017,99017,9903205,756,8002017-08-25
    6817,99017,99017,99017,9902704,857,3002017-08-24
    6917,99017,99017,99017,990235,9802017-08-23
    7017,00017,00017,00017,000585,0002017-08-14
    7117,50017,00017,50017,19013223,5002017-08-10
    7218,98018,98018,98018,98010189,8002017-08-08
    7318,00018,00018,00018,00010180,0002017-08-04
    7418,00018,00018,00018,00015270,0002017-08-03
    7518,00018,00018,00018,00010180,0002017-07-28
    7619,00018,99018,99019,00030569,9002017-07-20
    7718,99018,99018,99018,99010189,9002017-07-18
    7819,49019,49019,49019,49010194,9002017-06-21
    7918,99018,97018,97018,97013246,6702017-06-15
    8018,98018,98018,98018,980356,9402017-06-12
    8117,50017,50017,50017,50014245,0002017-06-07
    8217,50017,50017,50017,50020350,0002017-06-05
    8318,00018,00018,00018,00020360,0002017-05-31
    8418,50018,50018,50018,50017314,5002017-04-13
    8521,58021,58021,58021,580243,1602017-01-06
    8621,60021,58021,58021,60010215,9402016-12-20
    8721,58021,58021,58021,580364,7402016-12-19
    8821,70021,70021,70021,700901,953,0002016-12-07
    8921,84021,84021,84021,84010218,4002016-11-28
    9019,00019,00019,00019,00010190,0002016-05-09
    9119,00019,00019,00019,000476,0002016-03-24
    9219,53016,99016,99017,78016284,5402016-03-22
    9316,99016,99016,99016,99020339,8002016-03-14
    9416,99016,99016,99016,990584,9502015-11-19
    9515,90015,90015,90015,90010159,0002015-09-15
    9615,85015,85015,85015,85011174,3502015-08-31
    9714,36012,63012,63013,84010138,4102015-08-14
    9812,49012,49012,49012,49010124,9002015-08-13
    9910,99010,99010,99010,990776,9302015-06-15
    10011,00011,00011,00011,00070770,0002015-03-25
    10110,00010,00010,00010,00046460,0002015-03-13
    10211,00011,00011,00011,000666,0002015-02-17
    10311,00011,00011,00011,00014154,0002015-02-03
    10411,00011,00011,00011,00017187,0002015-02-02
    10511,00011,00011,00011,00046506,0002014-09-08
    10611,00011,00011,00011,00013143,0002014-06-20
    10711,00011,00011,00011,00056616,0002014-06-05
    10810,00010,00010,00010,000220,0002014-06-04
    1099,1059,1059,1059,10556509,8802014-05-19
    1109,1009,1009,1009,10070637,0002014-05-12
    1119,0509,0509,0509,05019,0502014-05-08
    11210,63010,63010,63010,63022233,8602014-03-07
    11310,63010,63010,63010,63011116,9302013-11-27
    1149,2509,2509,2509,250437,0002013-10-28
    1159,2509,2509,2509,25019,2502013-10-24
    1168,0508,0508,0508,050648,3002013-09-18
    1177,0007,0007,0007,00050350,0002013-06-25
    1187,0007,0007,0007,00050350,0002013-06-21
    1197,4707,0007,0007,47035257,2202013-04-18
    1206,5006,5006,5006,5001065,0002013-04-03
    1217,0007,0007,0007,0001070,0002013-03-14
    1227,0007,0007,0007,000321,0002013-03-13
    1236,9006,9006,9006,900534,5002013-02-07
    1246,9006,9006,9006,9001069,0002013-01-07
    1256,0005,8005,8006,0002051,229,0002012-12-05
    1266,0006,0006,0006,0003001,800,0002012-11-09
    1276,0006,0006,0006,0001,6299,774,0002012-10-30
    1286,0006,0006,0006,0001060,0002012-09-21
    1296,0006,0006,0006,000636,0002012-06-21
    1306,0006,0006,0006,000530,0002012-06-20
    1316,0006,0006,0006,000530,0002012-06-20
    1326,0006,0006,0006,000530,0002012-06-20
    1336,3206,3206,3206,320531,6002012-06-11
    1345,5005,5005,5005,500527,5002012-06-07
    1355,1755,1755,1755,17515,1752012-05-24
    1364,5004,5004,5004,5003001,350,0002012-05-10
    1375,0105,0005,0105,00070350,1002012-05-09
    1385,0105,0005,0105,00070350,1002012-05-09
    1395,6805,6005,6005,68036204,0002012-04-10
    1405,0604,4005,0004,4001,5918,046,5602011-12-15
    1414,4004,4004,4004,40028123,2002011-11-10
    1424,5004,5004,5004,500181814,5002011-10-31
    1434,4504,4504,4504,450522,2502011-10-28
    1444,5004,5004,5004,5002991,345,5002011-10-25
    1454,5004,5004,5004,50014,5002011-10-10
    1464,6004,6004,6004,60014,6002011-06-24
    1474,5004,5004,5004,50046207,0002011-06-23
    1484,0004,0004,0004,00070280,0002011-06-16
    1494,4804,3204,3204,4802088,0002011-05-27
    1504,3203,9003,9004,32090372,0002011-05-24
    1513,9003,9003,9003,9001039,0002011-05-19
    1523,9003,9003,9003,90032124,8002011-05-16
    1533,9003,9003,9003,9003501,365,0002011-05-13
    1543,9003,9003,9003,9001039,0002011-05-10
    1553,9003,9003,9003,9001039,0002011-05-06
    1564,3203,9004,3203,90040164,4002011-05-05
    1574,3244,3244,3244,32414,3242011-02-18
    1583,7603,7603,7603,7601037,6002011-02-14
    1593,7603,7603,7603,76029109,0402011-02-11
    1603,2703,2703,2703,2702994,8302011-02-07
    1612,8502,8502,8502,8503188,3502011-01-18
    1623,2703,2703,2703,27013,2702011-01-03
    1633,2703,2703,2703,27039,8102010-12-30
    1642,8502,8502,8502,8501234,2002010-12-27
    1652,8502,8502,8502,8501748,4502010-12-22
    1662,8502,8502,8502,8501337,0502010-12-14
    1672,8502,8502,8502,8502674,1002010-11-03
    1682,8502,8502,8502,8502674,1002010-11-03
    1692,8502,8502,8502,8502674,1002010-11-02
    1702,8702,8702,8702,87025,7402010-10-28
    1712,8752,8752,8752,87525,7502010-10-26
    1722,5002,5002,5002,5003792,5002010-09-29
    1732,5002,5002,5002,50025,0002010-09-28
    1742,8502,8502,8502,85012,8502010-09-27
    1752,8502,8502,8502,85025,7002010-09-14
    1762,5012,5012,5012,5012050,0202010-07-07
    1772,7002,7002,7002,7002156,7002010-06-07
    1782,7002,7002,7002,7007812,108,7002010-06-04
    1792,7002,7002,7002,7001232,4002010-05-21
    1802,7302,7302,7302,73025,4602010-04-29
    1812,7302,7302,7302,730513,6502010-04-27
    1822,3802,3802,3802,3801433,3202010-04-15
    1832,3802,3802,3802,38024,7602010-04-13
    1842,3802,3802,3802,38024,7602010-04-09
    1852,3802,3802,3802,38024,7602010-04-08
    1862,1502,1502,1502,1502860,2002010-03-31
    1872,0702,0702,0702,07050103,5002010-03-18
    1881,8001,8001,8001,80060108,0002010-03-17
    1891,5801,5801,5801,580711,0602010-02-23
    1901,5801,5801,5801,5802437,9202009-12-28
    1911,3801,3801,3801,3802027,6002009-11-24
    1921,2001,2001,2001,2002530,0002009-11-23
    1931,2001,2001,2001,2001012,0002009-11-02
    1941,2001,2001,2001,2001012,0002009-10-21
    1951,2001,2001,2001,2001315,6002009-09-07
    1961,2001,2001,2001,200106127,2002009-09-04
    1971,0501,0501,0501,0506467,2002009-09-03
    1981,0501,0501,0501,0508892,4002009-08-31
    1991,0501,0501,0501,0502829,4002009-08-20
    2001,2001,2001,2001,2002024,0002009-08-19
    2011,3601,3601,3601,3607095,2002009-06-30
    2021,6001,6001,6001,6004470,4002009-06-05
    2031,6001,6001,6001,6004470,4002009-06-05
    2041,6001,5501,5501,600156246,1002009-04-27
    2051,6001,6001,6001,60070112,0002009-04-16
    2061,7001,7001,7001,70070119,0002009-04-13
    2071,7771,7771,7771,7772035,5402009-01-05
    2082,0602,0602,0602,0603572,1002008-05-02
    2092,0602,0602,0602,0602041,2002008-04-25
    2102,0602,0602,0602,060510,3002008-04-22
    2112,0022,0012,0012,002200400,3002008-04-11
    2122,0602,0602,0602,0602551,5002008-04-04
    2132,0022,0022,0022,00224,0042008-03-26
    2142,0002,0002,0002,00064128,0002008-03-25
    2152,0002,0002,0002,0002448,0002008-03-21
    2162,0002,0002,0002,0003570,0002008-02-28
    2172,0002,0002,0002,00024,0002008-02-22
    2182,0002,0002,0002,00012,0002008-01-25
    2192,0002,0002,0002,0003774,0002008-01-24
    2202,0002,0002,0002,0003774,0002008-01-04
    2212,0011,3151,3152,0006651,124,7502007-11-14
    2221,2011,2011,2011,2012024,0202007-10-17
    2231,0201,0201,0201,0204040,8002007-10-11
    2241,0051,0051,0051,0053535,1752007-10-10
    2257107107107103524,8502007-10-05
    2267107107107101913,4902007-09-05
    22755055055055021,1002007-08-08
    228527527527527105,2702007-05-29
    22952552552552513872,4502006-12-28
    2305205205205202613,5202006-12-26
    23150550150150514070,6922006-12-21
    2325055005055007035,2202006-09-25
    2335005005005007035,0002006-08-01
    23450050050050010050,0002006-06-14
    2355005005005003517,5002006-05-08
    236500500500500200100,0002006-04-06
    2375005005005002512,5002006-03-29
    2384854854854856129,5852006-03-27
    23948148148148114067,3402006-03-07
    24048148148148114067,3402006-02-21
    241481481481481270129,8702006-02-16
    2424804804804806631,6802006-02-02
    24330030030030014443,2002006-01-10
    244505050501005,0002004-05-18
    24510010010010040040,0002004-05-14
    24615115115115140060,4002004-05-13
    2473223223223225718,3542004-05-12
    24832632632632611637,8162004-05-07
    2495003225003228434,5242004-04-29
    250321300300321123,8102004-04-16
    25132032032032082,5602004-04-15
    2523253253253258828,6002004-04-09
    2533203203203209229,4402004-04-07
    254350350350350363127,0502004-03-19
    2555015015015016834,0682004-03-04
    2565050505040020,0002004-02-27
    2575005005005003517,5002004-02-18
    25840140140140120080,2002004-02-17
    25940140140140114056,1402004-02-04
    260400260260400597163,5602004-01-29
    26140140140140111044,1102004-01-27
    26225125125125112512004-01-21
    263101101101101303,0302004-01-20
    26430130130130114042,1402004-01-13
    26530130130130124874,6482004-01-06
    2663021003011001,485380,1192003-12-24
    267301301301301309,0302003-12-18
    2683013013013015817,4582003-12-15
    26910010010010070070,0002003-12-01
    27021815015021813124,9222003-11-11
    27115015015015052078,0002003-11-06
    27215015015015042063,0002003-11-04
    27330130130130114042,1402003-11-03
    2743013013013013510,5352003-10-31
    2753023013013026419,2932003-10-24
    27615015015015014021,0002003-10-16
    27726026026026030078,0002003-10-03
    27830030030030010030,0002003-10-02
    2794024024024027028,1402003-09-30
    28040240240240214022003-09-29
    2811501501501508713,0502003-09-24
    282860401401401366175,6832003-09-23
    28315015015015010015,0002003-09-18
    284200200200200306,0002003-09-17
    28511011011011026128,7102003-09-05
    2861,0001011,0001051,048162,9752003-09-02
    28750020020050016038,0002003-07-07
    2884004004004009939,6002003-07-04
    28921021021021014029,4002003-07-02
    29018412018412045570,9842003-06-24
    2915015015015017035,0702003-06-19
    292505505505505280141,4002003-06-03
    2935105105105109045,9002003-05-29
    294210210210210173,5702003-05-23
    29521021021021014029,4002003-05-20
    29621021021021021044,1002003-05-19
    2972202012012013,804766,3522003-05-16
    2985515515515519552,3452003-05-15
    2992102102102107014,7002003-05-14
    30021021021021010021,0002003-05-13
    3013002102103006617,0102003-05-12
    30221521521521514030,1002003-05-06
    30321121021021121044,1702003-05-02
    304210210210210533111,9302003-04-30
    30516016016016020032,0002003-04-29
    30630012012030024535,7002003-04-24
    307301250250301488124,3462003-04-18
    308300250300250880262,2502003-04-17
    309200200200200142,8002003-04-16
    31015015015015028142,1502003-04-15
    31112012012012014016,8002003-04-14
    312120120120120101,2002003-04-10
    31328019028019013330,9402003-04-09
    314111111111111313,4412003-04-08
    31511511511511517019,5502003-04-07
    31611511511511510712,3052003-03-31
    3171151151151159611,0402003-03-28
    3185050505042021,0002003-03-27
    3193501001003509926,4002003-03-25
    32010110010010129029,0202003-03-24
    32115015015015028042,0002003-03-21
    32215015015015017025,5002003-03-14
    32336036036036010036,0002003-03-07
    32436036036036026595,4002003-03-04
    3253603603603609835,2802003-02-28
    32636036036036014050,4002003-02-25
    327360360360360217,5602003-02-20
    3283603603603607025,2002003-02-19
    32932032032032014044,8002003-02-11
    330401401401401135,2132003-02-04
    33140540140540112952,0092003-01-31
    33240540140140113755,0692003-01-29
    3335055055055057035,3502003-01-28
    33440140140140110542,1052003-01-22
    3354104104104107129,1102003-01-21
    33640140140140110040,1002003-01-16
    3374014014014014317,2432003-01-14
    33840140140140120080,2002003-01-09
    33938538538538510038,5002003-01-08
    340385385385385145,3902003-01-06
    34139039039039014054,6002002-12-31
    342385385385385323124,3552002-12-30
    34338138138138119373,5332002-12-27
    34438138138138131,1432002-12-26
    345390390390390345134,5502002-12-24
    34639039039039021081,9002002-12-23
    347390390390390876341,6402002-12-16
    348385375375385707266,9352002-12-13
    34936036036036010036,0002002-12-11
    350355351351355384136,0802002-12-10
    351360360360360400144,0002002-12-09
    352350310310350500163,0002002-12-03
    3533103103103107021,7002002-12-02
    35431030131030528587,4452002-11-28
    355225225225225409,0002002-11-25
    35622322322322342093,6602002-11-22
    35722120120122143690,0762002-11-19
    3582012012012016012,0602002-11-18
    3592702702702706317,0102002-11-15
    3602912862862918524,6652002-11-13
    36128528528528520057,0002002-11-11
    36226626626626621055,8602002-11-08
    36328027028027028076,3702002-11-06
    364285265265285785217,1152002-11-05
    36548140040048111749,4732002-11-01
    36650050050050018693,0002002-10-31
    36712012012012017721,2402002-10-28
    36811511011511014015,7502002-10-25
    3691511511511517411,1742002-10-24
    37010510510510522102002-10-22
    371201201201201910182,9102002-10-18
    37215014514515012017,6502002-10-16
    3732202202202207015,4002002-10-15
    37421321221221234072,1502002-10-14
    375210210210210336,9302002-10-11
    37619515019515022840,8602002-10-09
    37722022022022020044,0002002-10-08
    3781801801801807914,2202002-10-07
    37922020122020134072,1402002-10-04
    38015015015015011216,8002002-10-03
    3812212212212217316,1332002-10-01
    38220120120120128056,2802002-09-30
    38315510010015514017,8502002-09-27
    384100100100100989,8002002-09-26
    3852311002012011,303240,1372002-09-25
    386201201201201633127,2332002-09-24
    38714814514514735852,5742002-09-23
    38814514514514564092,8002002-09-20
    38914114114114111215,7922002-09-19
    390136136136136739,9282002-09-18
    39113213213213221027,7202002-09-17
    39215013513515035048,0002002-09-16
    39315013013015024933,1502002-09-12
    39412812812812842053,7602002-09-10
    39512612412412614217,6802002-09-09
    39612412412412424029,7602002-09-06
    39712212012012217120,5822002-09-05
    39812012012012041049,2002002-09-04
    39912012012012021025,2002002-09-03
    40015111011012023329,1302002-09-02
    40112012012012015018,0002002-08-28
    40212011011012045051,6002002-08-27
    40312012012012044052,8002002-08-26
    40411011011011040044,0002002-08-22
    40511011011011014015,4002002-08-21
    40610010010010012012,0002002-08-20
    40715015015015015322,9502002-08-19
    40815615015015620331,2902002-08-16
    40915015015015021031,5002002-08-15
    41015015015015021031,5002002-08-14
    4111511501501511,130170,4902002-08-13
    41215115015115038057,1702002-08-12
    41315115115115140060,4002002-08-09
    41415215015215038057,2002002-08-08
    41515215215215218027,3602002-08-06
    41615215215215220431,0082002-08-05
    41715015015015019028,5002002-08-02
    4181511511511518512,8352002-08-01
    41915115015015166099,5202002-07-31
    4201521521521529414,2882002-07-26
    42115215015015214121,2582002-07-25
    4221501501501507010,5002002-07-24
    423200150200150620106,5002002-07-23
    42421321321321314029,8202002-07-18
    42521321321321321044,7302002-07-17
    42621321321321321044,7302002-07-16
    42721321321321314029,8202002-07-15
    42821321321321321044,7302002-07-10
    42921521321321521044,9402002-07-09
    43021521321321517537,3452002-07-08
    4312132132132137014,9102002-07-05
    4322152152152155010,7502002-07-04
    43321521321521337079,0102002-07-03
    4342132132132137014,9102002-07-02
    4352152132132151,549332,3352002-06-28
    43621521321521314029,9602002-06-27
    43721521521521523550,5252002-06-26
    4382092092092095010,4502002-06-24
    4392102092102091,002209,5102002-06-21
    44021021021021023048,3002002-06-20
    441210207210207565117,9212002-06-19
    44221021021021040885,6802002-06-18
    443210210210210459,4502002-06-17
    44421020720721021143,8632002-06-14
    445210207210207797166,7942002-06-13
    4462102052102051,335276,2302002-06-12
    4472102032032101,282268,7582002-06-11
    448210201210210682141,1792002-06-10
    4492102102102101,106232,2602002-06-07
    450250210250250434103,8602002-06-06
    451250250250250820205,0002002-06-05
    452250250250250462115,5002002-06-04
    45321021021021026555,6502002-06-03
    45420020020020044689,2002002-03-22
    455250200200250699141,5002002-03-21
    456200200200200910182,0002002-03-20
    4572002002002005511,0002002-03-19
    45820020020020022344,6002002-03-18
    45920020020020027054,0002002-03-15
    46025020020025023852,5002002-03-13
    46120020020020017034,0002002-03-12
    46220020020020071,4002002-03-07
    46320020020020036372,6002002-03-06
    46420020020020013126,2002002-03-05
    46520010020010067772,4002002-03-01
    46625025025025018746,7502002-02-28
    46725025025025018345,7502002-02-27
    468250250250250500125,0002002-02-26
    4692512512512517017,5702002-02-25
    47025025025025010025,0002002-02-22
    471250250250250256,2502002-02-21
    47225025025025035789,2502002-02-20
    47325725625625718046,0902002-02-19
    474256256256256205,1202002-02-15
    4752562562562564010,2402002-02-12
    476256256256256317,9362002-02-11
    477256256256256379,4722002-02-07
    47825625625625610326,3682002-02-06
    47925625625625610025,6002002-02-01
    4803002562563008323,4482002-01-31
    48125625625625620051,2002002-01-25
    4822522522522527117,8922002-01-24
    483252252252252617155,4842002-01-22
    48430030030030014042,0002002-01-17
    48530030030030014042,0002002-01-14
    48630025230025213637,6322002-01-11
    487300300300300740222,0002002-01-10
    48830030030030014042,0002002-01-09
    4893003003003007021,0002002-01-08
    4902502502502507017,5002002-01-07
    491300300300300339,9002001-12-26
    492300300300300350105,0002001-12-25
    493300300300300410123,0002001-12-20
    4943003003003007021,0002001-12-18
    4953003003003006619,8002001-12-14
    496300300300300339,9002001-12-10
    49730030030030014042,0002001-12-05
    498300300300300350105,0002001-12-03
    4993003003003009829,4002001-11-23
    500300300300300512153,6002001-11-22
    50130030030030032798,1002001-11-08
    50230030030030017351,9002001-11-06
    503300300300300717215,1002001-11-05
    50430030030030011634,8002001-11-02
    505300300300300492147,6002001-11-01
    50630030030030012838,4002001-10-26
    50735035035035012844,8002001-09-21
    50830130130130192,7092001-09-06
    509350300350300397121,4502001-09-04
    51030130130130120060,2002001-08-27
    51130030030030015045,0002001-08-22
    51230030030030011634,8002001-08-14
    51330030030030021063,0002001-08-07
    5143313313313317023,1702001-07-25
    5153313313313319932,7692001-07-23
    5163303303303305016,5002001-06-29
    51732732732732714045,7802001-06-27
    518327327327327206,5402001-06-21
    51932732732732727389,2712001-06-19
    520327327327327206,5402001-06-18
    5213273273273277022,8902001-06-15
    52232632632632610032,6002001-06-12
    523323323323323379122,4172001-06-06
    52432532532532521068,2502001-06-05
    52532532532532510132,8252001-05-31
    52632332332332328090,4402001-05-29
    52732632632632621068,4602001-05-22
    52833032633032618359,6702001-05-21
    529326326326326811264,3862001-05-16
    53032432432432414446,6562001-05-15
    53132432432432427087,4802001-05-14
    53232232232232214045,0802001-05-10
    53332232232232214045,0802001-05-08
    53432232232232210032,2002001-05-03
    535326326326326450146,7002001-05-02
    5363263263263269932,2742001-05-01
    5373243243243241,187384,5882001-04-25
    538324324324324680220,3202001-04-24
    53932732332732326987,2872001-04-19
    54032732732732726386,0012001-04-18
    54132532532532530699,4502001-04-17
    542323323323323362116,9262001-04-16
    543323323323323467150,8412001-04-13
    5443233233233236621,3182001-04-12
    54532632132632323876,9742001-04-11
    546326326326326510166,2602001-04-10
    5473213213213217022,4702001-04-03
    54832132132132118659,7062001-04-02
    549321321321321473151,8332001-03-29
    55032132132132127086,6702001-03-28
    55132132132132112038,5202001-03-27
    55232132132132122873,1882001-03-26
    55332132132132111637,2362001-03-23
    55430230230230225777,6142001-03-22
    555300250250300357101,2502001-03-21
    5563213213213215016,0502001-03-19
    5573213213213217022,4702001-03-16
    558321321321321520166,9202001-03-15
    55932132132132115048,1502001-03-13
    5603223223223227022,5402001-03-12
    561321321321321762244,6022001-03-08
    5623213213213219229,5322001-03-06
    5633263263263268126,4062001-03-01
    56432632132132629897,0082001-02-28
    565321301301321750233,7502001-02-23
    5663185030731811,0862,531,3382001-02-22
    567306302302306576175,0242001-02-21
    56830230130230130190,6362001-02-20
    56930150503014,563287,3362001-02-19
    57045030545030526086,5502001-02-16
    57130130130130120060,2002001-02-15
    572301301301301920276,9202001-02-14
    573306301306301677206,8822001-02-13
    57430630630630612137,0262001-02-12
    57530630630630612538,2502001-02-09
    5763073063063071,053322,9212001-02-08
    57730330030030331595,2352001-02-07
    57830130130130124874,6482001-02-06
    5793023003013021,928580,5642001-02-05
    580320300300320501152,6302001-02-02
    58130230130230124272,8722001-02-01
    58230630130130214343,0822001-01-31
    583301301301301339,9332001-01-30
    584301301301301329,6322001-01-29
    585301301301301226,6222001-01-26
    586310310310310332102,9202001-01-23
    587310301310301535162,8622001-01-22
    588301301301301409123,1092001-01-19
    58930130130130122266,8222001-01-18
    590302302302302103,0202001-01-17
    5913303013303261,673514,9482001-01-16
    59232732732732714045,7802001-01-11
    593340326326327959313,2202001-01-10
    59432632632632611938,7942001-01-09
    595312310310312420131,0202001-01-08
    596320310310320426134,8502001-01-03
    59731031031031032099,2002001-01-02
    598310302302310431132,8182000-12-29
    59930030030030010030,0002000-12-28
    60030030030030023269,6002000-12-18
    6014314314314314117,6712000-12-01
    602351351351351709248,8592000-11-30
    603331310310331654203,2402000-11-29
    6043803103103301,700547,2332000-11-28
    605307307307307257,6752000-11-23
    60630130130130128084,2802000-11-03
    60735535535535510035,5002000-10-27
    6083513513513515017,5502000-10-20
    609400400400400208,0002000-10-18
    610400380380400357141,8802000-10-06
    6113513513513514616,1462000-09-28
    61240036040036026997,6402000-09-14
    613400400400400104,0002000-09-11
    6142052052052057014,3502000-09-05
    6153503503503507024,5002000-09-01
    6162002002002007014,0002000-08-31
    617420210420210350102,9002000-08-29
    6184004004004007630,4002000-08-23
    619111111111112000-08-04
    6204004004004003012,0002000-07-20
    62140040040040010140,4002000-07-18
    62240040040040020481,6002000-07-04
    62340040040040012048,0002000-06-30
    6244004004004003413,6002000-06-28
    6254004004004003915,6002000-06-22
    62640040040040093,6002000-06-20
    62740040040040010040,0002000-06-15
    62826026026026031481,6402000-05-25
    6294004004004003714,8002000-05-24
    6304004004004004016,0002000-05-22
    6312502502502509824,5002000-05-18
    63240040040040019979,6002000-05-11
    6333303303303305618,4802000-05-10
    63440040040040013353,2002000-05-09
    6354004004004003514,0002000-05-03
    63640040040040010341,2002000-05-01
    637400404040041,5601,684,0002000-04-28
    6384005035140041,6502,130,1002000-04-27
    639450450450450310139,5002000-04-17
    640450450450450374168,3002000-04-11
    64145445445445410045,4002000-04-10
    642455454454455424192,5422000-04-07
    6434554554554553214,5602000-04-05
    64445345245245214063,3302000-04-04
    64545145145145152,2552000-04-03
    64645045045045015067,5002000-03-30
    6474505050450997,7502000-03-27
    648480443443461995454,6102000-03-24
    6494604404404451,670744,8002000-03-23
    6504104084084106626,9902000-03-21
    6514054054054059940,0952000-03-20
    6524024024024027028,1402000-03-16
    6534604604604601,236568,5602000-03-14
    654450450450450125,4002000-03-13
    6554664634634666530,2302000-03-10
    65646246246246218083,1602000-03-09
    6574614614614613315,2132000-03-07
    6584554554554555123,2052000-03-06
    65946046046046010146,4602000-02-25
    66045045045045016373,3502000-02-24
    6614484474484475424,1542000-02-22
    6624504504504502812,6002000-02-16
    663442442442442613270,9462000-02-03
    6644404374374407131,0302000-02-01
    665440440440440187,9202000-01-31
    666435435435435830361,0502000-01-28
    6674704704704703516,4502000-01-27
    66845345045045313259,6972000-01-26
    669465465465465420195,3002000-01-21
    67046046046046020292,9202000-01-20
    6715004604704601,154539,7602000-01-19
    6724604604604607835,8802000-01-18
    67346045445446017077,3602000-01-17
    67445345345345317478,8222000-01-14
    675452452452452486219,6722000-01-13
    6764524524524527031,6402000-01-12
    67745245245245217076,8402000-01-11
    67845145145145115770,8072000-01-10
    679480451451480813378,9302000-01-07
    680500452452500366177,7132000-01-06
    6814514514514516629,7662000-01-05
    682451450450451253113,9902000-01-04
    683451451451451240108,2402000-01-03
    684448448448448656293,8881999-12-28
    68544844844844814062,7201999-12-27
    68644344244244314061,9501999-12-24
    6874434424424431,272563,1401999-12-23
    6884704314364701,630705,4691999-12-22
    689432432432432280120,9601999-12-21
    6904324314324311,170505,3241999-12-20
    691500431480431575283,5851999-12-17
    69245045045045019788,6501999-12-16
    693450411411450387166,8571999-12-15
    69445050402450287124,9741999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201482
    2201365
    3201256
    4201156

    Мэдээ

    teh

    “Техник импорт” ХК 2015 оны ногдол ашигаа 2017 оны 05 дугаар сарын 22-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 1,446,755 ширхэг хувьцаатай ба нэгж хувьцаандаа 180.00 төгрөгийг тараажээ.

    tah

    Тахько ХК-ийн ТУЗ-ийн 2017 оны 02-р сарын 09-ны өдрийн №1 тоот тогтоолоор  2016 оны цэвэр ашгаас нэгж хувьцаандаа 108 төгрөг буюу нийт 128.5 сая төгрөгийн ногдол ашиг тараахаар болсон байна. Энэхүү ногдол ашгийг  2017 оны 05-р сарын 01-ний дотор Үнэт цаасны төвлөрсөн хадгаламжийн төв ТӨХХК-тай гэрээ байгуулан хувьцаа эзэмшигчдийн дансанд байршуулахаар болжээ.  

    tah

    Тахько ХК-ийн Хувьцаа Эзэмшигчдийн хурал 2016 оны 04 дүгээр сарын 28 ны 10 цагт Анкор төвийн хурлын зааланд 86.9%-ийн ирцтэйгээр эхэлсэн . Хурлаар дараах асуудлуудыг хэлэлцэн батлав. Үүнд: Компанийн 2015 оны үйл ажиллагаа болон санхүүгийн тайлангийн талаарх Төлөөлөн Удирдах зөвлөлийн дүгнэлтийг хэлэлэж батлах. ТУЗ-ийн гишүүдийг сонгох ТУЗ-ийн гишүүд, нарийн бичгийн даргын цалин, урамшуулалын хэмжээг тогтоож… Цааш унших »

    tom bds

    “ТАХЬКО“ ХК-ийн 2016 оны 2 дугаар сарын 3-ны өдрийн ТУЗ-ийн тогтоолын дагуу компанийн 2015 оны  цэвэр ашгаас хувьцаа эзэмшигчдэд нэгж хувьцаанд 108 төгрөг буюу нийт 128,518,164.00 төгрөг хуваарилж, ХАОАТ-ын татварыг хассан дүнгээр 2016 оны 5 дугаар сарын 1-ний дотор мөнгөн хэлбэрээр олгохоор шийдвэрлэжээ. Тус компани нь 2014 оны цэвэр ашгаас нэгж хувьцаанд 65 төгрөг буюу нийт… Цааш унших »

    tom bds

    “Баянтээг” ХК-ийн Хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 3-р сарын 23-ны өдөр 10:00 цагт хуралдана. Хуралд оролцох эрхтэй хувьцаа эзэмшигчдийг бүртгэх өдөр: 2016 оны 02-р сарын 18-ний өдөр Хурлаар хэлэлцэх асуудлууд: Компанийн 2015 оны үйлдвэрлэлийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлт бүхий тайлан Аудитын хорооны тайлан дүгнэлт Компанийн ТУЗ-ийн болон Гүйцэтгэх удирдлагын 2016… Цааш унших »

    Нийтлэл