Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 8.53 0.00%|BDS -50.00 0.00%|SUL 3,120.00 0.00%|JIV 18.00 0.00%|ERD -13.00 0.00%|LEN -0.09 0.00%|SUU -1.00 0.00%|MMX 288.00 0.00%|TTL 0.00 0.00%|GOV -700.00 0.00%|APU -7.00 0.00%|ITL 0.00 0.00%|BDL -500.00 0.00%|MNP -18.88 0.00%|MBW 3.09 0.00%|MRX 1.60 0.00%|SHG -8.00 0.00%|HRM -0.06 0.00%|NKT 1.48 0.00%|BAN -10.00 0.00%|JTB -7.38 0.00%|

    Тахь-ко ХК (TAH)

    Хаалт 16000 0.00 (0.00% ) 2018-06-26

    Нэр: Тахь-ко ХК
    Симбол: TAH
    Компани код: 44
    Чиглэл:
    Хаяг:
    Утас: 976-11-326264, 976-11-325051
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 16,000
    Нээлтийн ханш 16,000
    Хаалтын ханш 16,000.00
    VWAP 16,000
    Дээд ханш 16,000
    Доод ханш 16,000
    52 долоо хоног 18,500.00 / 16,000
    Нийт хувьцаа 1,189,983
    n/a
    n/a
    Зах зээлийн үнэлгээ 19,039,728,000
    Авах ширхэг 38
    Авах үнэ 15,500
    Зарах үнэ 18,400
    Зарах тоо 50

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    116,00016,00016,00016,00040640,0002018-06-26
    216,00016,00016,00016,00015240,0002018-05-17
    316,00016,00016,00016,000116,0002018-05-10
    416,00016,00016,00016,0001682,688,0002018-05-07
    516,00016,00016,00016,0003505,600,0002018-05-02
    616,00016,00016,00016,000232,0002018-05-01
    717,00016,00017,00016,0003014,817,0002018-04-27
    816,00016,00016,00016,00032512,0002018-04-25
    916,00016,00016,00016,000631,008,0002018-04-18
    1016,00016,00016,00016,000116,0002018-04-17
    1116,00016,00016,00016,00050800,0002018-04-13
    1216,00016,00016,00016,000951,520,0002018-04-11
    1316,00016,00016,00016,000580,0002018-04-10
    1416,00016,00016,00016,0008128,0002018-04-09
    1516,00016,00016,00016,000464,0002018-04-06
    1616,00016,00016,00016,000651,040,0002018-04-04
    1716,00016,00016,00016,00061976,0002018-04-03
    1816,00016,00016,00016,0004397,024,0002018-04-02
    1918,00017,99017,99018,00034611,9802018-03-26
    2018,00018,00018,00018,000118,0002018-03-22
    2116,00016,00016,00016,000701,120,0002018-03-19
    2218,00018,00018,00018,000236,0002018-02-28
    2316,01016,01016,01016,010348,0302018-02-27
    2417,00017,00017,00017,00020340,0002018-02-22
    2517,98017,95017,95017,97013233,5902018-02-21
    2617,99017,99017,99017,99033593,6702018-02-14
    2718,50018,50018,50018,500355,5002018-02-07
    2817,00017,00017,00017,00023391,0002018-01-25
    2918,50018,50018,50018,50010185,0002018-01-12
    3018,48018,48018,48018,48035646,8002017-12-20
    3118,50018,50018,50018,500592,5002017-12-15
    3218,00018,00018,00018,00050900,0002017-11-30
    3318,50018,50018,50018,50035647,5002017-11-27
    3418,50018,50018,50018,50021388,5002017-11-24
    3518,50018,50018,50018,50018333,0002017-11-08
    3618,50018,50018,50018,500118,5002017-11-01
    3718,50018,50018,50018,500237,0002017-10-26
    3818,99018,99018,99018,990237,9802017-10-09
    3918,00018,00018,00018,00050900,0002017-09-22
    4017,99017,99017,99017,990235,9802017-09-08
    4117,99017,99017,99017,990235,9802017-09-05
    4218,00018,00018,00018,00027486,0002017-08-30
    4317,99017,99017,99017,9903205,756,8002017-08-25
    4417,99017,99017,99017,9902704,857,3002017-08-24
    4517,99017,99017,99017,990235,9802017-08-23
    4617,00017,00017,00017,000585,0002017-08-14
    4717,50017,00017,50017,19013223,5002017-08-10
    4818,98018,98018,98018,98010189,8002017-08-08
    4918,00018,00018,00018,00010180,0002017-08-04
    5018,00018,00018,00018,00015270,0002017-08-03
    5118,00018,00018,00018,00010180,0002017-07-28
    5219,00018,99018,99019,00030569,9002017-07-20
    5318,99018,99018,99018,99010189,9002017-07-18
    5419,49019,49019,49019,49010194,9002017-06-21
    5518,99018,97018,97018,97013246,6702017-06-15
    5618,98018,98018,98018,980356,9402017-06-12
    5717,50017,50017,50017,50014245,0002017-06-07
    5817,50017,50017,50017,50020350,0002017-06-05
    5918,00018,00018,00018,00020360,0002017-05-31
    6018,50018,50018,50018,50017314,5002017-04-13
    6121,58021,58021,58021,580243,1602017-01-06
    6221,60021,58021,58021,60010215,9402016-12-20
    6321,58021,58021,58021,580364,7402016-12-19
    6421,70021,70021,70021,700901,953,0002016-12-07
    6521,84021,84021,84021,84010218,4002016-11-28
    6619,00019,00019,00019,00010190,0002016-05-09
    6719,00019,00019,00019,000476,0002016-03-24
    6819,53016,99016,99017,78016284,5402016-03-22
    6916,99016,99016,99016,99020339,8002016-03-14
    7016,99016,99016,99016,990584,9502015-11-19
    7115,90015,90015,90015,90010159,0002015-09-15
    7215,85015,85015,85015,85011174,3502015-08-31
    7314,36012,63012,63013,84010138,4102015-08-14
    7412,49012,49012,49012,49010124,9002015-08-13
    7510,99010,99010,99010,990776,9302015-06-15
    7611,00011,00011,00011,00070770,0002015-03-25
    7710,00010,00010,00010,00046460,0002015-03-13
    7811,00011,00011,00011,000666,0002015-02-17
    7911,00011,00011,00011,00014154,0002015-02-03
    8011,00011,00011,00011,00017187,0002015-02-02
    8111,00011,00011,00011,00046506,0002014-09-08
    8211,00011,00011,00011,00013143,0002014-06-20
    8311,00011,00011,00011,00056616,0002014-06-05
    8410,00010,00010,00010,000220,0002014-06-04
    859,1059,1059,1059,10556509,8802014-05-19
    869,1009,1009,1009,10070637,0002014-05-12
    879,0509,0509,0509,05019,0502014-05-08
    8810,63010,63010,63010,63022233,8602014-03-07
    8910,63010,63010,63010,63011116,9302013-11-27
    909,2509,2509,2509,250437,0002013-10-28
    919,2509,2509,2509,25019,2502013-10-24
    928,0508,0508,0508,050648,3002013-09-18
    937,0007,0007,0007,00050350,0002013-06-25
    947,0007,0007,0007,00050350,0002013-06-21
    957,4707,0007,0007,47035257,2202013-04-18
    966,5006,5006,5006,5001065,0002013-04-03
    977,0007,0007,0007,0001070,0002013-03-14
    987,0007,0007,0007,000321,0002013-03-13
    996,9006,9006,9006,900534,5002013-02-07
    1006,9006,9006,9006,9001069,0002013-01-07
    1016,0005,8005,8006,0002051,229,0002012-12-05
    1026,0006,0006,0006,0003001,800,0002012-11-09
    1036,0006,0006,0006,0001,6299,774,0002012-10-30
    1046,0006,0006,0006,0001060,0002012-09-21
    1056,0006,0006,0006,000636,0002012-06-21
    1066,0006,0006,0006,000530,0002012-06-20
    1076,0006,0006,0006,000530,0002012-06-20
    1086,0006,0006,0006,000530,0002012-06-20
    1096,3206,3206,3206,320531,6002012-06-11
    1105,5005,5005,5005,500527,5002012-06-07
    1115,1755,1755,1755,17515,1752012-05-24
    1124,5004,5004,5004,5003001,350,0002012-05-10
    1135,0105,0005,0105,00070350,1002012-05-09
    1145,0105,0005,0105,00070350,1002012-05-09
    1155,6805,6005,6005,68036204,0002012-04-10
    1165,0604,4005,0004,4001,5918,046,5602011-12-15
    1174,4004,4004,4004,40028123,2002011-11-10
    1184,5004,5004,5004,500181814,5002011-10-31
    1194,4504,4504,4504,450522,2502011-10-28
    1204,5004,5004,5004,5002991,345,5002011-10-25
    1214,5004,5004,5004,50014,5002011-10-10
    1224,6004,6004,6004,60014,6002011-06-24
    1234,5004,5004,5004,50046207,0002011-06-23
    1244,0004,0004,0004,00070280,0002011-06-16
    1254,4804,3204,3204,4802088,0002011-05-27
    1264,3203,9003,9004,32090372,0002011-05-24
    1273,9003,9003,9003,9001039,0002011-05-19
    1283,9003,9003,9003,90032124,8002011-05-16
    1293,9003,9003,9003,9003501,365,0002011-05-13
    1303,9003,9003,9003,9001039,0002011-05-10
    1313,9003,9003,9003,9001039,0002011-05-06
    1324,3203,9004,3203,90040164,4002011-05-05
    1334,3244,3244,3244,32414,3242011-02-18
    1343,7603,7603,7603,7601037,6002011-02-14
    1353,7603,7603,7603,76029109,0402011-02-11
    1363,2703,2703,2703,2702994,8302011-02-07
    1372,8502,8502,8502,8503188,3502011-01-18
    1383,2703,2703,2703,27013,2702011-01-03
    1393,2703,2703,2703,27039,8102010-12-30
    1402,8502,8502,8502,8501234,2002010-12-27
    1412,8502,8502,8502,8501748,4502010-12-22
    1422,8502,8502,8502,8501337,0502010-12-14
    1432,8502,8502,8502,8502674,1002010-11-03
    1442,8502,8502,8502,8502674,1002010-11-03
    1452,8502,8502,8502,8502674,1002010-11-02
    1462,8702,8702,8702,87025,7402010-10-28
    1472,8752,8752,8752,87525,7502010-10-26
    1482,5002,5002,5002,5003792,5002010-09-29
    1492,5002,5002,5002,50025,0002010-09-28
    1502,8502,8502,8502,85012,8502010-09-27
    1512,8502,8502,8502,85025,7002010-09-14
    1522,5012,5012,5012,5012050,0202010-07-07
    1532,7002,7002,7002,7002156,7002010-06-07
    1542,7002,7002,7002,7007812,108,7002010-06-04
    1552,7002,7002,7002,7001232,4002010-05-21
    1562,7302,7302,7302,73025,4602010-04-29
    1572,7302,7302,7302,730513,6502010-04-27
    1582,3802,3802,3802,3801433,3202010-04-15
    1592,3802,3802,3802,38024,7602010-04-13
    1602,3802,3802,3802,38024,7602010-04-09
    1612,3802,3802,3802,38024,7602010-04-08
    1622,1502,1502,1502,1502860,2002010-03-31
    1632,0702,0702,0702,07050103,5002010-03-18
    1641,8001,8001,8001,80060108,0002010-03-17
    1651,5801,5801,5801,580711,0602010-02-23
    1661,5801,5801,5801,5802437,9202009-12-28
    1671,3801,3801,3801,3802027,6002009-11-24
    1681,2001,2001,2001,2002530,0002009-11-23
    1691,2001,2001,2001,2001012,0002009-11-02
    1701,2001,2001,2001,2001012,0002009-10-21
    1711,2001,2001,2001,2001315,6002009-09-07
    1721,2001,2001,2001,200106127,2002009-09-04
    1731,0501,0501,0501,0506467,2002009-09-03
    1741,0501,0501,0501,0508892,4002009-08-31
    1751,0501,0501,0501,0502829,4002009-08-20
    1761,2001,2001,2001,2002024,0002009-08-19
    1771,3601,3601,3601,3607095,2002009-06-30
    1781,6001,6001,6001,6004470,4002009-06-05
    1791,6001,6001,6001,6004470,4002009-06-05
    1801,6001,5501,5501,600156246,1002009-04-27
    1811,6001,6001,6001,60070112,0002009-04-16
    1821,7001,7001,7001,70070119,0002009-04-13
    1831,7771,7771,7771,7772035,5402009-01-05
    1842,0602,0602,0602,0603572,1002008-05-02
    1852,0602,0602,0602,0602041,2002008-04-25
    1862,0602,0602,0602,060510,3002008-04-22
    1872,0022,0012,0012,002200400,3002008-04-11
    1882,0602,0602,0602,0602551,5002008-04-04
    1892,0022,0022,0022,00224,0042008-03-26
    1902,0002,0002,0002,00064128,0002008-03-25
    1912,0002,0002,0002,0002448,0002008-03-21
    1922,0002,0002,0002,0003570,0002008-02-28
    1932,0002,0002,0002,00024,0002008-02-22
    1942,0002,0002,0002,00012,0002008-01-25
    1952,0002,0002,0002,0003774,0002008-01-24
    1962,0002,0002,0002,0003774,0002008-01-04
    1972,0011,3151,3152,0006651,124,7502007-11-14
    1981,2011,2011,2011,2012024,0202007-10-17
    1991,0201,0201,0201,0204040,8002007-10-11
    2001,0051,0051,0051,0053535,1752007-10-10
    2017107107107103524,8502007-10-05
    2027107107107101913,4902007-09-05
    20355055055055021,1002007-08-08
    204527527527527105,2702007-05-29
    20552552552552513872,4502006-12-28
    2065205205205202613,5202006-12-26
    20750550150150514070,6922006-12-21
    2085055005055007035,2202006-09-25
    2095005005005007035,0002006-08-01
    21050050050050010050,0002006-06-14
    2115005005005003517,5002006-05-08
    212500500500500200100,0002006-04-06
    2135005005005002512,5002006-03-29
    2144854854854856129,5852006-03-27
    21548148148148114067,3402006-03-07
    21648148148148114067,3402006-02-21
    217481481481481270129,8702006-02-16
    2184804804804806631,6802006-02-02
    21930030030030014443,2002006-01-10
    220505050501005,0002004-05-18
    22110010010010040040,0002004-05-14
    22215115115115140060,4002004-05-13
    2233223223223225718,3542004-05-12
    22432632632632611637,8162004-05-07
    2255003225003228434,5242004-04-29
    226321300300321123,8102004-04-16
    22732032032032082,5602004-04-15
    2283253253253258828,6002004-04-09
    2293203203203209229,4402004-04-07
    230350350350350363127,0502004-03-19
    2315015015015016834,0682004-03-04
    2325050505040020,0002004-02-27
    2335005005005003517,5002004-02-18
    23440140140140120080,2002004-02-17
    23540140140140114056,1402004-02-04
    236400260260400597163,5602004-01-29
    23740140140140111044,1102004-01-27
    23825125125125112512004-01-21
    239101101101101303,0302004-01-20
    24030130130130114042,1402004-01-13
    24130130130130124874,6482004-01-06
    2423021003011001,485380,1192003-12-24
    243301301301301309,0302003-12-18
    2443013013013015817,4582003-12-15
    24510010010010070070,0002003-12-01
    24621815015021813124,9222003-11-11
    24715015015015052078,0002003-11-06
    24815015015015042063,0002003-11-04
    24930130130130114042,1402003-11-03
    2503013013013013510,5352003-10-31
    2513023013013026419,2932003-10-24
    25215015015015014021,0002003-10-16
    25326026026026030078,0002003-10-03
    25430030030030010030,0002003-10-02
    2554024024024027028,1402003-09-30
    25640240240240214022003-09-29
    2571501501501508713,0502003-09-24
    258860401401401366175,6832003-09-23
    25915015015015010015,0002003-09-18
    260200200200200306,0002003-09-17
    26111011011011026128,7102003-09-05
    2621,0001011,0001051,048162,9752003-09-02
    26350020020050016038,0002003-07-07
    2644004004004009939,6002003-07-04
    26521021021021014029,4002003-07-02
    26618412018412045570,9842003-06-24
    2675015015015017035,0702003-06-19
    268505505505505280141,4002003-06-03
    2695105105105109045,9002003-05-29
    270210210210210173,5702003-05-23
    27121021021021014029,4002003-05-20
    27221021021021021044,1002003-05-19
    2732202012012013,804766,3522003-05-16
    2745515515515519552,3452003-05-15
    2752102102102107014,7002003-05-14
    27621021021021010021,0002003-05-13
    2773002102103006617,0102003-05-12
    27821521521521514030,1002003-05-06
    27921121021021121044,1702003-05-02
    280210210210210533111,9302003-04-30
    28116016016016020032,0002003-04-29
    28230012012030024535,7002003-04-24
    283301250250301488124,3462003-04-18
    284300250300250880262,2502003-04-17
    285200200200200142,8002003-04-16
    28615015015015028142,1502003-04-15
    28712012012012014016,8002003-04-14
    288120120120120101,2002003-04-10
    28928019028019013330,9402003-04-09
    290111111111111313,4412003-04-08
    29111511511511517019,5502003-04-07
    29211511511511510712,3052003-03-31
    2931151151151159611,0402003-03-28
    2945050505042021,0002003-03-27
    2953501001003509926,4002003-03-25
    29610110010010129029,0202003-03-24
    29715015015015028042,0002003-03-21
    29815015015015017025,5002003-03-14
    29936036036036010036,0002003-03-07
    30036036036036026595,4002003-03-04
    3013603603603609835,2802003-02-28
    30236036036036014050,4002003-02-25
    303360360360360217,5602003-02-20
    3043603603603607025,2002003-02-19
    30532032032032014044,8002003-02-11
    306401401401401135,2132003-02-04
    30740540140540112952,0092003-01-31
    30840540140140113755,0692003-01-29
    3095055055055057035,3502003-01-28
    31040140140140110542,1052003-01-22
    3114104104104107129,1102003-01-21
    31240140140140110040,1002003-01-16
    3134014014014014317,2432003-01-14
    31440140140140120080,2002003-01-09
    31538538538538510038,5002003-01-08
    316385385385385145,3902003-01-06
    31739039039039014054,6002002-12-31
    318385385385385323124,3552002-12-30
    31938138138138119373,5332002-12-27
    32038138138138131,1432002-12-26
    321390390390390345134,5502002-12-24
    32239039039039021081,9002002-12-23
    323390390390390876341,6402002-12-16
    324385375375385707266,9352002-12-13
    32536036036036010036,0002002-12-11
    326355351351355384136,0802002-12-10
    327360360360360400144,0002002-12-09
    328350310310350500163,0002002-12-03
    3293103103103107021,7002002-12-02
    33031030131030528587,4452002-11-28
    331225225225225409,0002002-11-25
    33222322322322342093,6602002-11-22
    33322120120122143690,0762002-11-19
    3342012012012016012,0602002-11-18
    3352702702702706317,0102002-11-15
    3362912862862918524,6652002-11-13
    33728528528528520057,0002002-11-11
    33826626626626621055,8602002-11-08
    33928027028027028076,3702002-11-06
    340285265265285785217,1152002-11-05
    34148140040048111749,4732002-11-01
    34250050050050018693,0002002-10-31
    34312012012012017721,2402002-10-28
    34411511011511014015,7502002-10-25
    3451511511511517411,1742002-10-24
    34610510510510522102002-10-22
    347201201201201910182,9102002-10-18
    34815014514515012017,6502002-10-16
    3492202202202207015,4002002-10-15
    35021321221221234072,1502002-10-14
    351210210210210336,9302002-10-11
    35219515019515022840,8602002-10-09
    35322022022022020044,0002002-10-08
    3541801801801807914,2202002-10-07
    35522020122020134072,1402002-10-04
    35615015015015011216,8002002-10-03
    3572212212212217316,1332002-10-01
    35820120120120128056,2802002-09-30
    35915510010015514017,8502002-09-27
    360100100100100989,8002002-09-26
    3612311002012011,303240,1372002-09-25
    362201201201201633127,2332002-09-24
    36314814514514735852,5742002-09-23
    36414514514514564092,8002002-09-20
    36514114114114111215,7922002-09-19
    366136136136136739,9282002-09-18
    36713213213213221027,7202002-09-17
    36815013513515035048,0002002-09-16
    36915013013015024933,1502002-09-12
    37012812812812842053,7602002-09-10
    37112612412412614217,6802002-09-09
    37212412412412424029,7602002-09-06
    37312212012012217120,5822002-09-05
    37412012012012041049,2002002-09-04
    37512012012012021025,2002002-09-03
    37615111011012023329,1302002-09-02
    37712012012012015018,0002002-08-28
    37812011011012045051,6002002-08-27
    37912012012012044052,8002002-08-26
    38011011011011040044,0002002-08-22
    38111011011011014015,4002002-08-21
    38210010010010012012,0002002-08-20
    38315015015015015322,9502002-08-19
    38415615015015620331,2902002-08-16
    38515015015015021031,5002002-08-15
    38615015015015021031,5002002-08-14
    3871511501501511,130170,4902002-08-13
    38815115015115038057,1702002-08-12
    38915115115115140060,4002002-08-09
    39015215015215038057,2002002-08-08
    39115215215215218027,3602002-08-06
    39215215215215220431,0082002-08-05
    39315015015015019028,5002002-08-02
    3941511511511518512,8352002-08-01
    39515115015015166099,5202002-07-31
    3961521521521529414,2882002-07-26
    39715215015015214121,2582002-07-25
    3981501501501507010,5002002-07-24
    399200150200150620106,5002002-07-23
    40021321321321314029,8202002-07-18
    40121321321321321044,7302002-07-17
    40221321321321321044,7302002-07-16
    40321321321321314029,8202002-07-15
    40421321321321321044,7302002-07-10
    40521521321321521044,9402002-07-09
    40621521321321517537,3452002-07-08
    4072132132132137014,9102002-07-05
    4082152152152155010,7502002-07-04
    40921521321521337079,0102002-07-03
    4102132132132137014,9102002-07-02
    4112152132132151,549332,3352002-06-28
    41221521321521314029,9602002-06-27
    41321521521521523550,5252002-06-26
    4142092092092095010,4502002-06-24
    4152102092102091,002209,5102002-06-21
    41621021021021023048,3002002-06-20
    417210207210207565117,9212002-06-19
    41821021021021040885,6802002-06-18
    419210210210210459,4502002-06-17
    42021020720721021143,8632002-06-14
    421210207210207797166,7942002-06-13
    4222102052102051,335276,2302002-06-12
    4232102032032101,282268,7582002-06-11
    424210201210210682141,1792002-06-10
    4252102102102101,106232,2602002-06-07
    426250210250250434103,8602002-06-06
    427250250250250820205,0002002-06-05
    428250250250250462115,5002002-06-04
    42921021021021026555,6502002-06-03
    43020020020020044689,2002002-03-22
    431250200200250699141,5002002-03-21
    432200200200200910182,0002002-03-20
    4332002002002005511,0002002-03-19
    43420020020020022344,6002002-03-18
    43520020020020027054,0002002-03-15
    43625020020025023852,5002002-03-13
    43720020020020017034,0002002-03-12
    43820020020020071,4002002-03-07
    43920020020020036372,6002002-03-06
    44020020020020013126,2002002-03-05
    44120010020010067772,4002002-03-01
    44225025025025018746,7502002-02-28
    44325025025025018345,7502002-02-27
    444250250250250500125,0002002-02-26
    4452512512512517017,5702002-02-25
    44625025025025010025,0002002-02-22
    447250250250250256,2502002-02-21
    44825025025025035789,2502002-02-20
    44925725625625718046,0902002-02-19
    450256256256256205,1202002-02-15
    4512562562562564010,2402002-02-12
    452256256256256317,9362002-02-11
    453256256256256379,4722002-02-07
    45425625625625610326,3682002-02-06
    45525625625625610025,6002002-02-01
    4563002562563008323,4482002-01-31
    45725625625625620051,2002002-01-25
    4582522522522527117,8922002-01-24
    459252252252252617155,4842002-01-22
    46030030030030014042,0002002-01-17
    46130030030030014042,0002002-01-14
    46230025230025213637,6322002-01-11
    463300300300300740222,0002002-01-10
    46430030030030014042,0002002-01-09
    4653003003003007021,0002002-01-08
    4662502502502507017,5002002-01-07
    467300300300300339,9002001-12-26
    468300300300300350105,0002001-12-25
    469300300300300410123,0002001-12-20
    4703003003003007021,0002001-12-18
    4713003003003006619,8002001-12-14
    472300300300300339,9002001-12-10
    47330030030030014042,0002001-12-05
    474300300300300350105,0002001-12-03
    4753003003003009829,4002001-11-23
    476300300300300512153,6002001-11-22
    47730030030030032798,1002001-11-08
    47830030030030017351,9002001-11-06
    479300300300300717215,1002001-11-05
    48030030030030011634,8002001-11-02
    481300300300300492147,6002001-11-01
    48230030030030012838,4002001-10-26
    48335035035035012844,8002001-09-21
    48430130130130192,7092001-09-06
    485350300350300397121,4502001-09-04
    48630130130130120060,2002001-08-27
    48730030030030015045,0002001-08-22
    48830030030030011634,8002001-08-14
    48930030030030021063,0002001-08-07
    4903313313313317023,1702001-07-25
    4913313313313319932,7692001-07-23
    4923303303303305016,5002001-06-29
    49332732732732714045,7802001-06-27
    494327327327327206,5402001-06-21
    49532732732732727389,2712001-06-19
    496327327327327206,5402001-06-18
    4973273273273277022,8902001-06-15
    49832632632632610032,6002001-06-12
    499323323323323379122,4172001-06-06
    50032532532532521068,2502001-06-05
    50132532532532510132,8252001-05-31
    50232332332332328090,4402001-05-29
    50332632632632621068,4602001-05-22
    50433032633032618359,6702001-05-21
    505326326326326811264,3862001-05-16
    50632432432432414446,6562001-05-15
    50732432432432427087,4802001-05-14
    50832232232232214045,0802001-05-10
    50932232232232214045,0802001-05-08
    51032232232232210032,2002001-05-03
    511326326326326450146,7002001-05-02
    5123263263263269932,2742001-05-01
    5133243243243241,187384,5882001-04-25
    514324324324324680220,3202001-04-24
    51532732332732326987,2872001-04-19
    51632732732732726386,0012001-04-18
    51732532532532530699,4502001-04-17
    518323323323323362116,9262001-04-16
    519323323323323467150,8412001-04-13
    5203233233233236621,3182001-04-12
    52132632132632323876,9742001-04-11
    522326326326326510166,2602001-04-10
    5233213213213217022,4702001-04-03
    52432132132132118659,7062001-04-02
    525321321321321473151,8332001-03-29
    52632132132132127086,6702001-03-28
    52732132132132112038,5202001-03-27
    52832132132132122873,1882001-03-26
    52932132132132111637,2362001-03-23
    53030230230230225777,6142001-03-22
    531300250250300357101,2502001-03-21
    5323213213213215016,0502001-03-19
    5333213213213217022,4702001-03-16
    534321321321321520166,9202001-03-15
    53532132132132115048,1502001-03-13
    5363223223223227022,5402001-03-12
    537321321321321762244,6022001-03-08
    5383213213213219229,5322001-03-06
    5393263263263268126,4062001-03-01
    54032632132132629897,0082001-02-28
    541321301301321750233,7502001-02-23
    5423185030731811,0862,531,3382001-02-22
    543306302302306576175,0242001-02-21
    54430230130230130190,6362001-02-20
    54530150503014,563287,3362001-02-19
    54645030545030526086,5502001-02-16
    54730130130130120060,2002001-02-15
    548301301301301920276,9202001-02-14
    549306301306301677206,8822001-02-13
    55030630630630612137,0262001-02-12
    55130630630630612538,2502001-02-09
    5523073063063071,053322,9212001-02-08
    55330330030030331595,2352001-02-07
    55430130130130124874,6482001-02-06
    5553023003013021,928580,5642001-02-05
    556320300300320501152,6302001-02-02
    55730230130230124272,8722001-02-01
    55830630130130214343,0822001-01-31
    559301301301301339,9332001-01-30
    560301301301301329,6322001-01-29
    561301301301301226,6222001-01-26
    562310310310310332102,9202001-01-23
    563310301310301535162,8622001-01-22
    564301301301301409123,1092001-01-19
    56530130130130122266,8222001-01-18
    566302302302302103,0202001-01-17
    5673303013303261,673514,9482001-01-16
    56832732732732714045,7802001-01-11
    569340326326327959313,2202001-01-10
    57032632632632611938,7942001-01-09
    571312310310312420131,0202001-01-08
    572320310310320426134,8502001-01-03
    57331031031031032099,2002001-01-02
    574310302302310431132,8182000-12-29
    57530030030030010030,0002000-12-28
    57630030030030023269,6002000-12-18
    5774314314314314117,6712000-12-01
    578351351351351709248,8592000-11-30
    579331310310331654203,2402000-11-29
    5803803103103301,700547,2332000-11-28
    581307307307307257,6752000-11-23
    58230130130130128084,2802000-11-03
    58335535535535510035,5002000-10-27
    5843513513513515017,5502000-10-20
    585400400400400208,0002000-10-18
    586400380380400357141,8802000-10-06
    5873513513513514616,1462000-09-28
    58840036040036026997,6402000-09-14
    589400400400400104,0002000-09-11
    5902052052052057014,3502000-09-05
    5913503503503507024,5002000-09-01
    5922002002002007014,0002000-08-31
    593420210420210350102,9002000-08-29
    5944004004004007630,4002000-08-23
    595111111111112000-08-04
    5964004004004003012,0002000-07-20
    59740040040040010140,4002000-07-18
    59840040040040020481,6002000-07-04
    59940040040040012048,0002000-06-30
    6004004004004003413,6002000-06-28
    6014004004004003915,6002000-06-22
    60240040040040093,6002000-06-20
    60340040040040010040,0002000-06-15
    60426026026026031481,6402000-05-25
    6054004004004003714,8002000-05-24
    6064004004004004016,0002000-05-22
    6072502502502509824,5002000-05-18
    60840040040040019979,6002000-05-11
    6093303303303305618,4802000-05-10
    61040040040040013353,2002000-05-09
    6114004004004003514,0002000-05-03
    61240040040040010341,2002000-05-01
    613400404040041,5601,684,0002000-04-28
    6144005035140041,6502,130,1002000-04-27
    615450450450450310139,5002000-04-17
    616450450450450374168,3002000-04-11
    61745445445445410045,4002000-04-10
    618455454454455424192,5422000-04-07
    6194554554554553214,5602000-04-05
    62045345245245214063,3302000-04-04
    62145145145145152,2552000-04-03
    62245045045045015067,5002000-03-30
    6234505050450997,7502000-03-27
    624480443443461995454,6102000-03-24
    6254604404404451,670744,8002000-03-23
    6264104084084106626,9902000-03-21
    6274054054054059940,0952000-03-20
    6284024024024027028,1402000-03-16
    6294604604604601,236568,5602000-03-14
    630450450450450125,4002000-03-13
    6314664634634666530,2302000-03-10
    63246246246246218083,1602000-03-09
    6334614614614613315,2132000-03-07
    6344554554554555123,2052000-03-06
    63546046046046010146,4602000-02-25
    63645045045045016373,3502000-02-24
    6374484474484475424,1542000-02-22
    6384504504504502812,6002000-02-16
    639442442442442613270,9462000-02-03
    6404404374374407131,0302000-02-01
    641440440440440187,9202000-01-31
    642435435435435830361,0502000-01-28
    6434704704704703516,4502000-01-27
    64445345045045313259,6972000-01-26
    645465465465465420195,3002000-01-21
    64646046046046020292,9202000-01-20
    6475004604704601,154539,7602000-01-19
    6484604604604607835,8802000-01-18
    64946045445446017077,3602000-01-17
    65045345345345317478,8222000-01-14
    651452452452452486219,6722000-01-13
    6524524524524527031,6402000-01-12
    65345245245245217076,8402000-01-11
    65445145145145115770,8072000-01-10
    655480451451480813378,9302000-01-07
    656500452452500366177,7132000-01-06
    6574514514514516629,7662000-01-05
    658451450450451253113,9902000-01-04
    659451451451451240108,2402000-01-03
    660448448448448656293,8881999-12-28
    66144844844844814062,7201999-12-27
    66244344244244314061,9501999-12-24
    6634434424424431,272563,1401999-12-23
    6644704314364701,630705,4691999-12-22
    665432432432432280120,9601999-12-21
    6664324314324311,170505,3241999-12-20
    667500431480431575283,5851999-12-17
    66845045045045019788,6501999-12-16
    669450411411450387166,8571999-12-15
    67045050402450287124,9741999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201482
    2201365
    3201256
    4201156

    Мэдээ

    teh

    “Техник импорт” ХК 2015 оны ногдол ашигаа 2017 оны 05 дугаар сарын 22-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 1,446,755 ширхэг хувьцаатай ба нэгж хувьцаандаа 180.00 төгрөгийг тараажээ.

    tah

    Тахько ХК-ийн ТУЗ-ийн 2017 оны 02-р сарын 09-ны өдрийн №1 тоот тогтоолоор  2016 оны цэвэр ашгаас нэгж хувьцаандаа 108 төгрөг буюу нийт 128.5 сая төгрөгийн ногдол ашиг тараахаар болсон байна. Энэхүү ногдол ашгийг  2017 оны 05-р сарын 01-ний дотор Үнэт цаасны төвлөрсөн хадгаламжийн төв ТӨХХК-тай гэрээ байгуулан хувьцаа эзэмшигчдийн дансанд байршуулахаар болжээ.  

    tah

    Тахько ХК-ийн Хувьцаа Эзэмшигчдийн хурал 2016 оны 04 дүгээр сарын 28 ны 10 цагт Анкор төвийн хурлын зааланд 86.9%-ийн ирцтэйгээр эхэлсэн . Хурлаар дараах асуудлуудыг хэлэлцэн батлав. Үүнд: Компанийн 2015 оны үйл ажиллагаа болон санхүүгийн тайлангийн талаарх Төлөөлөн Удирдах зөвлөлийн дүгнэлтийг хэлэлэж батлах. ТУЗ-ийн гишүүдийг сонгох ТУЗ-ийн гишүүд, нарийн бичгийн даргын цалин, урамшуулалын хэмжээг тогтоож… Цааш унших »

    tom bds

    “ТАХЬКО“ ХК-ийн 2016 оны 2 дугаар сарын 3-ны өдрийн ТУЗ-ийн тогтоолын дагуу компанийн 2015 оны  цэвэр ашгаас хувьцаа эзэмшигчдэд нэгж хувьцаанд 108 төгрөг буюу нийт 128,518,164.00 төгрөг хуваарилж, ХАОАТ-ын татварыг хассан дүнгээр 2016 оны 5 дугаар сарын 1-ний дотор мөнгөн хэлбэрээр олгохоор шийдвэрлэжээ. Тус компани нь 2014 оны цэвэр ашгаас нэгж хувьцаанд 65 төгрөг буюу нийт… Цааш унших »

    tom bds

    “Баянтээг” ХК-ийн Хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 3-р сарын 23-ны өдөр 10:00 цагт хуралдана. Хуралд оролцох эрхтэй хувьцаа эзэмшигчдийг бүртгэх өдөр: 2016 оны 02-р сарын 18-ний өдөр Хурлаар хэлэлцэх асуудлууд: Компанийн 2015 оны үйлдвэрлэлийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлт бүхий тайлан Аудитын хорооны тайлан дүгнэлт Компанийн ТУЗ-ийн болон Гүйцэтгэх удирдлагын 2016… Цааш унших »

    Нийтлэл