Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Тахь-ко ХК (TAH)

    Хаалт 15500 -500.00 (-3.13% ) 2018-07-17

    Нэр: Тахь-ко ХК
    Симбол: TAH
    Компани код: 44
    Чиглэл:
    Хаяг:
    Утас: 976-11-326264, 976-11-325051
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 16,000
    Нээлтийн ханш 15,500
    Хаалтын ханш 15,500.00
    VWAP 15,500
    Дээд ханш 15,500
    Доод ханш 15,500
    52 долоо хоног 18,500.00 / 15,500
    Нийт хувьцаа 1,189,983
    n/a
    n/a
    Зах зээлийн үнэлгээ 18,444,736,500
    Авах ширхэг 32
    Авах үнэ 15,500
    Зарах үнэ 16,000
    Зарах тоо 60

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    115,50015,50015,50015,500693,0002018-07-17
    216,00016,00016,00016,00040640,0002018-06-26
    316,00016,00016,00016,00015240,0002018-05-17
    416,00016,00016,00016,000116,0002018-05-10
    516,00016,00016,00016,0001682,688,0002018-05-07
    616,00016,00016,00016,0003505,600,0002018-05-02
    716,00016,00016,00016,000232,0002018-05-01
    817,00016,00017,00016,0003014,817,0002018-04-27
    916,00016,00016,00016,00032512,0002018-04-25
    1016,00016,00016,00016,000631,008,0002018-04-18
    1116,00016,00016,00016,000116,0002018-04-17
    1216,00016,00016,00016,00050800,0002018-04-13
    1316,00016,00016,00016,000951,520,0002018-04-11
    1416,00016,00016,00016,000580,0002018-04-10
    1516,00016,00016,00016,0008128,0002018-04-09
    1616,00016,00016,00016,000464,0002018-04-06
    1716,00016,00016,00016,000651,040,0002018-04-04
    1816,00016,00016,00016,00061976,0002018-04-03
    1916,00016,00016,00016,0004397,024,0002018-04-02
    2018,00017,99017,99018,00034611,9802018-03-26
    2118,00018,00018,00018,000118,0002018-03-22
    2216,00016,00016,00016,000701,120,0002018-03-19
    2318,00018,00018,00018,000236,0002018-02-28
    2416,01016,01016,01016,010348,0302018-02-27
    2517,00017,00017,00017,00020340,0002018-02-22
    2617,98017,95017,95017,97013233,5902018-02-21
    2717,99017,99017,99017,99033593,6702018-02-14
    2818,50018,50018,50018,500355,5002018-02-07
    2917,00017,00017,00017,00023391,0002018-01-25
    3018,50018,50018,50018,50010185,0002018-01-12
    3118,48018,48018,48018,48035646,8002017-12-20
    3218,50018,50018,50018,500592,5002017-12-15
    3318,00018,00018,00018,00050900,0002017-11-30
    3418,50018,50018,50018,50035647,5002017-11-27
    3518,50018,50018,50018,50021388,5002017-11-24
    3618,50018,50018,50018,50018333,0002017-11-08
    3718,50018,50018,50018,500118,5002017-11-01
    3818,50018,50018,50018,500237,0002017-10-26
    3918,99018,99018,99018,990237,9802017-10-09
    4018,00018,00018,00018,00050900,0002017-09-22
    4117,99017,99017,99017,990235,9802017-09-08
    4217,99017,99017,99017,990235,9802017-09-05
    4318,00018,00018,00018,00027486,0002017-08-30
    4417,99017,99017,99017,9903205,756,8002017-08-25
    4517,99017,99017,99017,9902704,857,3002017-08-24
    4617,99017,99017,99017,990235,9802017-08-23
    4717,00017,00017,00017,000585,0002017-08-14
    4817,50017,00017,50017,19013223,5002017-08-10
    4918,98018,98018,98018,98010189,8002017-08-08
    5018,00018,00018,00018,00010180,0002017-08-04
    5118,00018,00018,00018,00015270,0002017-08-03
    5218,00018,00018,00018,00010180,0002017-07-28
    5319,00018,99018,99019,00030569,9002017-07-20
    5418,99018,99018,99018,99010189,9002017-07-18
    5519,49019,49019,49019,49010194,9002017-06-21
    5618,99018,97018,97018,97013246,6702017-06-15
    5718,98018,98018,98018,980356,9402017-06-12
    5817,50017,50017,50017,50014245,0002017-06-07
    5917,50017,50017,50017,50020350,0002017-06-05
    6018,00018,00018,00018,00020360,0002017-05-31
    6118,50018,50018,50018,50017314,5002017-04-13
    6221,58021,58021,58021,580243,1602017-01-06
    6321,60021,58021,58021,60010215,9402016-12-20
    6421,58021,58021,58021,580364,7402016-12-19
    6521,70021,70021,70021,700901,953,0002016-12-07
    6621,84021,84021,84021,84010218,4002016-11-28
    6719,00019,00019,00019,00010190,0002016-05-09
    6819,00019,00019,00019,000476,0002016-03-24
    6919,53016,99016,99017,78016284,5402016-03-22
    7016,99016,99016,99016,99020339,8002016-03-14
    7116,99016,99016,99016,990584,9502015-11-19
    7215,90015,90015,90015,90010159,0002015-09-15
    7315,85015,85015,85015,85011174,3502015-08-31
    7414,36012,63012,63013,84010138,4102015-08-14
    7512,49012,49012,49012,49010124,9002015-08-13
    7610,99010,99010,99010,990776,9302015-06-15
    7711,00011,00011,00011,00070770,0002015-03-25
    7810,00010,00010,00010,00046460,0002015-03-13
    7911,00011,00011,00011,000666,0002015-02-17
    8011,00011,00011,00011,00014154,0002015-02-03
    8111,00011,00011,00011,00017187,0002015-02-02
    8211,00011,00011,00011,00046506,0002014-09-08
    8311,00011,00011,00011,00013143,0002014-06-20
    8411,00011,00011,00011,00056616,0002014-06-05
    8510,00010,00010,00010,000220,0002014-06-04
    869,1059,1059,1059,10556509,8802014-05-19
    879,1009,1009,1009,10070637,0002014-05-12
    889,0509,0509,0509,05019,0502014-05-08
    8910,63010,63010,63010,63022233,8602014-03-07
    9010,63010,63010,63010,63011116,9302013-11-27
    919,2509,2509,2509,250437,0002013-10-28
    929,2509,2509,2509,25019,2502013-10-24
    938,0508,0508,0508,050648,3002013-09-18
    947,0007,0007,0007,00050350,0002013-06-25
    957,0007,0007,0007,00050350,0002013-06-21
    967,4707,0007,0007,47035257,2202013-04-18
    976,5006,5006,5006,5001065,0002013-04-03
    987,0007,0007,0007,0001070,0002013-03-14
    997,0007,0007,0007,000321,0002013-03-13
    1006,9006,9006,9006,900534,5002013-02-07
    1016,9006,9006,9006,9001069,0002013-01-07
    1026,0005,8005,8006,0002051,229,0002012-12-05
    1036,0006,0006,0006,0003001,800,0002012-11-09
    1046,0006,0006,0006,0001,6299,774,0002012-10-30
    1056,0006,0006,0006,0001060,0002012-09-21
    1066,0006,0006,0006,000636,0002012-06-21
    1076,0006,0006,0006,000530,0002012-06-20
    1086,0006,0006,0006,000530,0002012-06-20
    1096,0006,0006,0006,000530,0002012-06-20
    1106,3206,3206,3206,320531,6002012-06-11
    1115,5005,5005,5005,500527,5002012-06-07
    1125,1755,1755,1755,17515,1752012-05-24
    1134,5004,5004,5004,5003001,350,0002012-05-10
    1145,0105,0005,0105,00070350,1002012-05-09
    1155,0105,0005,0105,00070350,1002012-05-09
    1165,6805,6005,6005,68036204,0002012-04-10
    1175,0604,4005,0004,4001,5918,046,5602011-12-15
    1184,4004,4004,4004,40028123,2002011-11-10
    1194,5004,5004,5004,500181814,5002011-10-31
    1204,4504,4504,4504,450522,2502011-10-28
    1214,5004,5004,5004,5002991,345,5002011-10-25
    1224,5004,5004,5004,50014,5002011-10-10
    1234,6004,6004,6004,60014,6002011-06-24
    1244,5004,5004,5004,50046207,0002011-06-23
    1254,0004,0004,0004,00070280,0002011-06-16
    1264,4804,3204,3204,4802088,0002011-05-27
    1274,3203,9003,9004,32090372,0002011-05-24
    1283,9003,9003,9003,9001039,0002011-05-19
    1293,9003,9003,9003,90032124,8002011-05-16
    1303,9003,9003,9003,9003501,365,0002011-05-13
    1313,9003,9003,9003,9001039,0002011-05-10
    1323,9003,9003,9003,9001039,0002011-05-06
    1334,3203,9004,3203,90040164,4002011-05-05
    1344,3244,3244,3244,32414,3242011-02-18
    1353,7603,7603,7603,7601037,6002011-02-14
    1363,7603,7603,7603,76029109,0402011-02-11
    1373,2703,2703,2703,2702994,8302011-02-07
    1382,8502,8502,8502,8503188,3502011-01-18
    1393,2703,2703,2703,27013,2702011-01-03
    1403,2703,2703,2703,27039,8102010-12-30
    1412,8502,8502,8502,8501234,2002010-12-27
    1422,8502,8502,8502,8501748,4502010-12-22
    1432,8502,8502,8502,8501337,0502010-12-14
    1442,8502,8502,8502,8502674,1002010-11-03
    1452,8502,8502,8502,8502674,1002010-11-03
    1462,8502,8502,8502,8502674,1002010-11-02
    1472,8702,8702,8702,87025,7402010-10-28
    1482,8752,8752,8752,87525,7502010-10-26
    1492,5002,5002,5002,5003792,5002010-09-29
    1502,5002,5002,5002,50025,0002010-09-28
    1512,8502,8502,8502,85012,8502010-09-27
    1522,8502,8502,8502,85025,7002010-09-14
    1532,5012,5012,5012,5012050,0202010-07-07
    1542,7002,7002,7002,7002156,7002010-06-07
    1552,7002,7002,7002,7007812,108,7002010-06-04
    1562,7002,7002,7002,7001232,4002010-05-21
    1572,7302,7302,7302,73025,4602010-04-29
    1582,7302,7302,7302,730513,6502010-04-27
    1592,3802,3802,3802,3801433,3202010-04-15
    1602,3802,3802,3802,38024,7602010-04-13
    1612,3802,3802,3802,38024,7602010-04-09
    1622,3802,3802,3802,38024,7602010-04-08
    1632,1502,1502,1502,1502860,2002010-03-31
    1642,0702,0702,0702,07050103,5002010-03-18
    1651,8001,8001,8001,80060108,0002010-03-17
    1661,5801,5801,5801,580711,0602010-02-23
    1671,5801,5801,5801,5802437,9202009-12-28
    1681,3801,3801,3801,3802027,6002009-11-24
    1691,2001,2001,2001,2002530,0002009-11-23
    1701,2001,2001,2001,2001012,0002009-11-02
    1711,2001,2001,2001,2001012,0002009-10-21
    1721,2001,2001,2001,2001315,6002009-09-07
    1731,2001,2001,2001,200106127,2002009-09-04
    1741,0501,0501,0501,0506467,2002009-09-03
    1751,0501,0501,0501,0508892,4002009-08-31
    1761,0501,0501,0501,0502829,4002009-08-20
    1771,2001,2001,2001,2002024,0002009-08-19
    1781,3601,3601,3601,3607095,2002009-06-30
    1791,6001,6001,6001,6004470,4002009-06-05
    1801,6001,6001,6001,6004470,4002009-06-05
    1811,6001,5501,5501,600156246,1002009-04-27
    1821,6001,6001,6001,60070112,0002009-04-16
    1831,7001,7001,7001,70070119,0002009-04-13
    1841,7771,7771,7771,7772035,5402009-01-05
    1852,0602,0602,0602,0603572,1002008-05-02
    1862,0602,0602,0602,0602041,2002008-04-25
    1872,0602,0602,0602,060510,3002008-04-22
    1882,0022,0012,0012,002200400,3002008-04-11
    1892,0602,0602,0602,0602551,5002008-04-04
    1902,0022,0022,0022,00224,0042008-03-26
    1912,0002,0002,0002,00064128,0002008-03-25
    1922,0002,0002,0002,0002448,0002008-03-21
    1932,0002,0002,0002,0003570,0002008-02-28
    1942,0002,0002,0002,00024,0002008-02-22
    1952,0002,0002,0002,00012,0002008-01-25
    1962,0002,0002,0002,0003774,0002008-01-24
    1972,0002,0002,0002,0003774,0002008-01-04
    1982,0011,3151,3152,0006651,124,7502007-11-14
    1991,2011,2011,2011,2012024,0202007-10-17
    2001,0201,0201,0201,0204040,8002007-10-11
    2011,0051,0051,0051,0053535,1752007-10-10
    2027107107107103524,8502007-10-05
    2037107107107101913,4902007-09-05
    20455055055055021,1002007-08-08
    205527527527527105,2702007-05-29
    20652552552552513872,4502006-12-28
    2075205205205202613,5202006-12-26
    20850550150150514070,6922006-12-21
    2095055005055007035,2202006-09-25
    2105005005005007035,0002006-08-01
    21150050050050010050,0002006-06-14
    2125005005005003517,5002006-05-08
    213500500500500200100,0002006-04-06
    2145005005005002512,5002006-03-29
    2154854854854856129,5852006-03-27
    21648148148148114067,3402006-03-07
    21748148148148114067,3402006-02-21
    218481481481481270129,8702006-02-16
    2194804804804806631,6802006-02-02
    22030030030030014443,2002006-01-10
    221505050501005,0002004-05-18
    22210010010010040040,0002004-05-14
    22315115115115140060,4002004-05-13
    2243223223223225718,3542004-05-12
    22532632632632611637,8162004-05-07
    2265003225003228434,5242004-04-29
    227321300300321123,8102004-04-16
    22832032032032082,5602004-04-15
    2293253253253258828,6002004-04-09
    2303203203203209229,4402004-04-07
    231350350350350363127,0502004-03-19
    2325015015015016834,0682004-03-04
    2335050505040020,0002004-02-27
    2345005005005003517,5002004-02-18
    23540140140140120080,2002004-02-17
    23640140140140114056,1402004-02-04
    237400260260400597163,5602004-01-29
    23840140140140111044,1102004-01-27
    23925125125125112512004-01-21
    240101101101101303,0302004-01-20
    24130130130130114042,1402004-01-13
    24230130130130124874,6482004-01-06
    2433021003011001,485380,1192003-12-24
    244301301301301309,0302003-12-18
    2453013013013015817,4582003-12-15
    24610010010010070070,0002003-12-01
    24721815015021813124,9222003-11-11
    24815015015015052078,0002003-11-06
    24915015015015042063,0002003-11-04
    25030130130130114042,1402003-11-03
    2513013013013013510,5352003-10-31
    2523023013013026419,2932003-10-24
    25315015015015014021,0002003-10-16
    25426026026026030078,0002003-10-03
    25530030030030010030,0002003-10-02
    2564024024024027028,1402003-09-30
    25740240240240214022003-09-29
    2581501501501508713,0502003-09-24
    259860401401401366175,6832003-09-23
    26015015015015010015,0002003-09-18
    261200200200200306,0002003-09-17
    26211011011011026128,7102003-09-05
    2631,0001011,0001051,048162,9752003-09-02
    26450020020050016038,0002003-07-07
    2654004004004009939,6002003-07-04
    26621021021021014029,4002003-07-02
    26718412018412045570,9842003-06-24
    2685015015015017035,0702003-06-19
    269505505505505280141,4002003-06-03
    2705105105105109045,9002003-05-29
    271210210210210173,5702003-05-23
    27221021021021014029,4002003-05-20
    27321021021021021044,1002003-05-19
    2742202012012013,804766,3522003-05-16
    2755515515515519552,3452003-05-15
    2762102102102107014,7002003-05-14
    27721021021021010021,0002003-05-13
    2783002102103006617,0102003-05-12
    27921521521521514030,1002003-05-06
    28021121021021121044,1702003-05-02
    281210210210210533111,9302003-04-30
    28216016016016020032,0002003-04-29
    28330012012030024535,7002003-04-24
    284301250250301488124,3462003-04-18
    285300250300250880262,2502003-04-17
    286200200200200142,8002003-04-16
    28715015015015028142,1502003-04-15
    28812012012012014016,8002003-04-14
    289120120120120101,2002003-04-10
    29028019028019013330,9402003-04-09
    291111111111111313,4412003-04-08
    29211511511511517019,5502003-04-07
    29311511511511510712,3052003-03-31
    2941151151151159611,0402003-03-28
    2955050505042021,0002003-03-27
    2963501001003509926,4002003-03-25
    29710110010010129029,0202003-03-24
    29815015015015028042,0002003-03-21
    29915015015015017025,5002003-03-14
    30036036036036010036,0002003-03-07
    30136036036036026595,4002003-03-04
    3023603603603609835,2802003-02-28
    30336036036036014050,4002003-02-25
    304360360360360217,5602003-02-20
    3053603603603607025,2002003-02-19
    30632032032032014044,8002003-02-11
    307401401401401135,2132003-02-04
    30840540140540112952,0092003-01-31
    30940540140140113755,0692003-01-29
    3105055055055057035,3502003-01-28
    31140140140140110542,1052003-01-22
    3124104104104107129,1102003-01-21
    31340140140140110040,1002003-01-16
    3144014014014014317,2432003-01-14
    31540140140140120080,2002003-01-09
    31638538538538510038,5002003-01-08
    317385385385385145,3902003-01-06
    31839039039039014054,6002002-12-31
    319385385385385323124,3552002-12-30
    32038138138138119373,5332002-12-27
    32138138138138131,1432002-12-26
    322390390390390345134,5502002-12-24
    32339039039039021081,9002002-12-23
    324390390390390876341,6402002-12-16
    325385375375385707266,9352002-12-13
    32636036036036010036,0002002-12-11
    327355351351355384136,0802002-12-10
    328360360360360400144,0002002-12-09
    329350310310350500163,0002002-12-03
    3303103103103107021,7002002-12-02
    33131030131030528587,4452002-11-28
    332225225225225409,0002002-11-25
    33322322322322342093,6602002-11-22
    33422120120122143690,0762002-11-19
    3352012012012016012,0602002-11-18
    3362702702702706317,0102002-11-15
    3372912862862918524,6652002-11-13
    33828528528528520057,0002002-11-11
    33926626626626621055,8602002-11-08
    34028027028027028076,3702002-11-06
    341285265265285785217,1152002-11-05
    34248140040048111749,4732002-11-01
    34350050050050018693,0002002-10-31
    34412012012012017721,2402002-10-28
    34511511011511014015,7502002-10-25
    3461511511511517411,1742002-10-24
    34710510510510522102002-10-22
    348201201201201910182,9102002-10-18
    34915014514515012017,6502002-10-16
    3502202202202207015,4002002-10-15
    35121321221221234072,1502002-10-14
    352210210210210336,9302002-10-11
    35319515019515022840,8602002-10-09
    35422022022022020044,0002002-10-08
    3551801801801807914,2202002-10-07
    35622020122020134072,1402002-10-04
    35715015015015011216,8002002-10-03
    3582212212212217316,1332002-10-01
    35920120120120128056,2802002-09-30
    36015510010015514017,8502002-09-27
    361100100100100989,8002002-09-26
    3622311002012011,303240,1372002-09-25
    363201201201201633127,2332002-09-24
    36414814514514735852,5742002-09-23
    36514514514514564092,8002002-09-20
    36614114114114111215,7922002-09-19
    367136136136136739,9282002-09-18
    36813213213213221027,7202002-09-17
    36915013513515035048,0002002-09-16
    37015013013015024933,1502002-09-12
    37112812812812842053,7602002-09-10
    37212612412412614217,6802002-09-09
    37312412412412424029,7602002-09-06
    37412212012012217120,5822002-09-05
    37512012012012041049,2002002-09-04
    37612012012012021025,2002002-09-03
    37715111011012023329,1302002-09-02
    37812012012012015018,0002002-08-28
    37912011011012045051,6002002-08-27
    38012012012012044052,8002002-08-26
    38111011011011040044,0002002-08-22
    38211011011011014015,4002002-08-21
    38310010010010012012,0002002-08-20
    38415015015015015322,9502002-08-19
    38515615015015620331,2902002-08-16
    38615015015015021031,5002002-08-15
    38715015015015021031,5002002-08-14
    3881511501501511,130170,4902002-08-13
    38915115015115038057,1702002-08-12
    39015115115115140060,4002002-08-09
    39115215015215038057,2002002-08-08
    39215215215215218027,3602002-08-06
    39315215215215220431,0082002-08-05
    39415015015015019028,5002002-08-02
    3951511511511518512,8352002-08-01
    39615115015015166099,5202002-07-31
    3971521521521529414,2882002-07-26
    39815215015015214121,2582002-07-25
    3991501501501507010,5002002-07-24
    400200150200150620106,5002002-07-23
    40121321321321314029,8202002-07-18
    40221321321321321044,7302002-07-17
    40321321321321321044,7302002-07-16
    40421321321321314029,8202002-07-15
    40521321321321321044,7302002-07-10
    40621521321321521044,9402002-07-09
    40721521321321517537,3452002-07-08
    4082132132132137014,9102002-07-05
    4092152152152155010,7502002-07-04
    41021521321521337079,0102002-07-03
    4112132132132137014,9102002-07-02
    4122152132132151,549332,3352002-06-28
    41321521321521314029,9602002-06-27
    41421521521521523550,5252002-06-26
    4152092092092095010,4502002-06-24
    4162102092102091,002209,5102002-06-21
    41721021021021023048,3002002-06-20
    418210207210207565117,9212002-06-19
    41921021021021040885,6802002-06-18
    420210210210210459,4502002-06-17
    42121020720721021143,8632002-06-14
    422210207210207797166,7942002-06-13
    4232102052102051,335276,2302002-06-12
    4242102032032101,282268,7582002-06-11
    425210201210210682141,1792002-06-10
    4262102102102101,106232,2602002-06-07
    427250210250250434103,8602002-06-06
    428250250250250820205,0002002-06-05
    429250250250250462115,5002002-06-04
    43021021021021026555,6502002-06-03
    43120020020020044689,2002002-03-22
    432250200200250699141,5002002-03-21
    433200200200200910182,0002002-03-20
    4342002002002005511,0002002-03-19
    43520020020020022344,6002002-03-18
    43620020020020027054,0002002-03-15
    43725020020025023852,5002002-03-13
    43820020020020017034,0002002-03-12
    43920020020020071,4002002-03-07
    44020020020020036372,6002002-03-06
    44120020020020013126,2002002-03-05
    44220010020010067772,4002002-03-01
    44325025025025018746,7502002-02-28
    44425025025025018345,7502002-02-27
    445250250250250500125,0002002-02-26
    4462512512512517017,5702002-02-25
    44725025025025010025,0002002-02-22
    448250250250250256,2502002-02-21
    44925025025025035789,2502002-02-20
    45025725625625718046,0902002-02-19
    451256256256256205,1202002-02-15
    4522562562562564010,2402002-02-12
    453256256256256317,9362002-02-11
    454256256256256379,4722002-02-07
    45525625625625610326,3682002-02-06
    45625625625625610025,6002002-02-01
    4573002562563008323,4482002-01-31
    45825625625625620051,2002002-01-25
    4592522522522527117,8922002-01-24
    460252252252252617155,4842002-01-22
    46130030030030014042,0002002-01-17
    46230030030030014042,0002002-01-14
    46330025230025213637,6322002-01-11
    464300300300300740222,0002002-01-10
    46530030030030014042,0002002-01-09
    4663003003003007021,0002002-01-08
    4672502502502507017,5002002-01-07
    468300300300300339,9002001-12-26
    469300300300300350105,0002001-12-25
    470300300300300410123,0002001-12-20
    4713003003003007021,0002001-12-18
    4723003003003006619,8002001-12-14
    473300300300300339,9002001-12-10
    47430030030030014042,0002001-12-05
    475300300300300350105,0002001-12-03
    4763003003003009829,4002001-11-23
    477300300300300512153,6002001-11-22
    47830030030030032798,1002001-11-08
    47930030030030017351,9002001-11-06
    480300300300300717215,1002001-11-05
    48130030030030011634,8002001-11-02
    482300300300300492147,6002001-11-01
    48330030030030012838,4002001-10-26
    48435035035035012844,8002001-09-21
    48530130130130192,7092001-09-06
    486350300350300397121,4502001-09-04
    48730130130130120060,2002001-08-27
    48830030030030015045,0002001-08-22
    48930030030030011634,8002001-08-14
    49030030030030021063,0002001-08-07
    4913313313313317023,1702001-07-25
    4923313313313319932,7692001-07-23
    4933303303303305016,5002001-06-29
    49432732732732714045,7802001-06-27
    495327327327327206,5402001-06-21
    49632732732732727389,2712001-06-19
    497327327327327206,5402001-06-18
    4983273273273277022,8902001-06-15
    49932632632632610032,6002001-06-12
    500323323323323379122,4172001-06-06
    50132532532532521068,2502001-06-05
    50232532532532510132,8252001-05-31
    50332332332332328090,4402001-05-29
    50432632632632621068,4602001-05-22
    50533032633032618359,6702001-05-21
    506326326326326811264,3862001-05-16
    50732432432432414446,6562001-05-15
    50832432432432427087,4802001-05-14
    50932232232232214045,0802001-05-10
    51032232232232214045,0802001-05-08
    51132232232232210032,2002001-05-03
    512326326326326450146,7002001-05-02
    5133263263263269932,2742001-05-01
    5143243243243241,187384,5882001-04-25
    515324324324324680220,3202001-04-24
    51632732332732326987,2872001-04-19
    51732732732732726386,0012001-04-18
    51832532532532530699,4502001-04-17
    519323323323323362116,9262001-04-16
    520323323323323467150,8412001-04-13
    5213233233233236621,3182001-04-12
    52232632132632323876,9742001-04-11
    523326326326326510166,2602001-04-10
    5243213213213217022,4702001-04-03
    52532132132132118659,7062001-04-02
    526321321321321473151,8332001-03-29
    52732132132132127086,6702001-03-28
    52832132132132112038,5202001-03-27
    52932132132132122873,1882001-03-26
    53032132132132111637,2362001-03-23
    53130230230230225777,6142001-03-22
    532300250250300357101,2502001-03-21
    5333213213213215016,0502001-03-19
    5343213213213217022,4702001-03-16
    535321321321321520166,9202001-03-15
    53632132132132115048,1502001-03-13
    5373223223223227022,5402001-03-12
    538321321321321762244,6022001-03-08
    5393213213213219229,5322001-03-06
    5403263263263268126,4062001-03-01
    54132632132132629897,0082001-02-28
    542321301301321750233,7502001-02-23
    5433185030731811,0862,531,3382001-02-22
    544306302302306576175,0242001-02-21
    54530230130230130190,6362001-02-20
    54630150503014,563287,3362001-02-19
    54745030545030526086,5502001-02-16
    54830130130130120060,2002001-02-15
    549301301301301920276,9202001-02-14
    550306301306301677206,8822001-02-13
    55130630630630612137,0262001-02-12
    55230630630630612538,2502001-02-09
    5533073063063071,053322,9212001-02-08
    55430330030030331595,2352001-02-07
    55530130130130124874,6482001-02-06
    5563023003013021,928580,5642001-02-05
    557320300300320501152,6302001-02-02
    55830230130230124272,8722001-02-01
    55930630130130214343,0822001-01-31
    560301301301301339,9332001-01-30
    561301301301301329,6322001-01-29
    562301301301301226,6222001-01-26
    563310310310310332102,9202001-01-23
    564310301310301535162,8622001-01-22
    565301301301301409123,1092001-01-19
    56630130130130122266,8222001-01-18
    567302302302302103,0202001-01-17
    5683303013303261,673514,9482001-01-16
    56932732732732714045,7802001-01-11
    570340326326327959313,2202001-01-10
    57132632632632611938,7942001-01-09
    572312310310312420131,0202001-01-08
    573320310310320426134,8502001-01-03
    57431031031031032099,2002001-01-02
    575310302302310431132,8182000-12-29
    57630030030030010030,0002000-12-28
    57730030030030023269,6002000-12-18
    5784314314314314117,6712000-12-01
    579351351351351709248,8592000-11-30
    580331310310331654203,2402000-11-29
    5813803103103301,700547,2332000-11-28
    582307307307307257,6752000-11-23
    58330130130130128084,2802000-11-03
    58435535535535510035,5002000-10-27
    5853513513513515017,5502000-10-20
    586400400400400208,0002000-10-18
    587400380380400357141,8802000-10-06
    5883513513513514616,1462000-09-28
    58940036040036026997,6402000-09-14
    590400400400400104,0002000-09-11
    5912052052052057014,3502000-09-05
    5923503503503507024,5002000-09-01
    5932002002002007014,0002000-08-31
    594420210420210350102,9002000-08-29
    5954004004004007630,4002000-08-23
    596111111111112000-08-04
    5974004004004003012,0002000-07-20
    59840040040040010140,4002000-07-18
    59940040040040020481,6002000-07-04
    60040040040040012048,0002000-06-30
    6014004004004003413,6002000-06-28
    6024004004004003915,6002000-06-22
    60340040040040093,6002000-06-20
    60440040040040010040,0002000-06-15
    60526026026026031481,6402000-05-25
    6064004004004003714,8002000-05-24
    6074004004004004016,0002000-05-22
    6082502502502509824,5002000-05-18
    60940040040040019979,6002000-05-11
    6103303303303305618,4802000-05-10
    61140040040040013353,2002000-05-09
    6124004004004003514,0002000-05-03
    61340040040040010341,2002000-05-01
    614400404040041,5601,684,0002000-04-28
    6154005035140041,6502,130,1002000-04-27
    616450450450450310139,5002000-04-17
    617450450450450374168,3002000-04-11
    61845445445445410045,4002000-04-10
    619455454454455424192,5422000-04-07
    6204554554554553214,5602000-04-05
    62145345245245214063,3302000-04-04
    62245145145145152,2552000-04-03
    62345045045045015067,5002000-03-30
    6244505050450997,7502000-03-27
    625480443443461995454,6102000-03-24
    6264604404404451,670744,8002000-03-23
    6274104084084106626,9902000-03-21
    6284054054054059940,0952000-03-20
    6294024024024027028,1402000-03-16
    6304604604604601,236568,5602000-03-14
    631450450450450125,4002000-03-13
    6324664634634666530,2302000-03-10
    63346246246246218083,1602000-03-09
    6344614614614613315,2132000-03-07
    6354554554554555123,2052000-03-06
    63646046046046010146,4602000-02-25
    63745045045045016373,3502000-02-24
    6384484474484475424,1542000-02-22
    6394504504504502812,6002000-02-16
    640442442442442613270,9462000-02-03
    6414404374374407131,0302000-02-01
    642440440440440187,9202000-01-31
    643435435435435830361,0502000-01-28
    6444704704704703516,4502000-01-27
    64545345045045313259,6972000-01-26
    646465465465465420195,3002000-01-21
    64746046046046020292,9202000-01-20
    6485004604704601,154539,7602000-01-19
    6494604604604607835,8802000-01-18
    65046045445446017077,3602000-01-17
    65145345345345317478,8222000-01-14
    652452452452452486219,6722000-01-13
    6534524524524527031,6402000-01-12
    65445245245245217076,8402000-01-11
    65545145145145115770,8072000-01-10
    656480451451480813378,9302000-01-07
    657500452452500366177,7132000-01-06
    6584514514514516629,7662000-01-05
    659451450450451253113,9902000-01-04
    660451451451451240108,2402000-01-03
    661448448448448656293,8881999-12-28
    66244844844844814062,7201999-12-27
    66344344244244314061,9501999-12-24
    6644434424424431,272563,1401999-12-23
    6654704314364701,630705,4691999-12-22
    666432432432432280120,9601999-12-21
    6674324314324311,170505,3241999-12-20
    668500431480431575283,5851999-12-17
    66945045045045019788,6501999-12-16
    670450411411450387166,8571999-12-15
    67145050402450287124,9741999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201482
    2201365
    3201256
    4201156

    Мэдээ

    teh

    “Техник импорт” ХК 2015 оны ногдол ашигаа 2017 оны 05 дугаар сарын 22-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 1,446,755 ширхэг хувьцаатай ба нэгж хувьцаандаа 180.00 төгрөгийг тараажээ.

    tah

    Тахько ХК-ийн ТУЗ-ийн 2017 оны 02-р сарын 09-ны өдрийн №1 тоот тогтоолоор  2016 оны цэвэр ашгаас нэгж хувьцаандаа 108 төгрөг буюу нийт 128.5 сая төгрөгийн ногдол ашиг тараахаар болсон байна. Энэхүү ногдол ашгийг  2017 оны 05-р сарын 01-ний дотор Үнэт цаасны төвлөрсөн хадгаламжийн төв ТӨХХК-тай гэрээ байгуулан хувьцаа эзэмшигчдийн дансанд байршуулахаар болжээ.  

    tah

    Тахько ХК-ийн Хувьцаа Эзэмшигчдийн хурал 2016 оны 04 дүгээр сарын 28 ны 10 цагт Анкор төвийн хурлын зааланд 86.9%-ийн ирцтэйгээр эхэлсэн . Хурлаар дараах асуудлуудыг хэлэлцэн батлав. Үүнд: Компанийн 2015 оны үйл ажиллагаа болон санхүүгийн тайлангийн талаарх Төлөөлөн Удирдах зөвлөлийн дүгнэлтийг хэлэлэж батлах. ТУЗ-ийн гишүүдийг сонгох ТУЗ-ийн гишүүд, нарийн бичгийн даргын цалин, урамшуулалын хэмжээг тогтоож… Цааш унших »

    tom bds

    “ТАХЬКО“ ХК-ийн 2016 оны 2 дугаар сарын 3-ны өдрийн ТУЗ-ийн тогтоолын дагуу компанийн 2015 оны  цэвэр ашгаас хувьцаа эзэмшигчдэд нэгж хувьцаанд 108 төгрөг буюу нийт 128,518,164.00 төгрөг хуваарилж, ХАОАТ-ын татварыг хассан дүнгээр 2016 оны 5 дугаар сарын 1-ний дотор мөнгөн хэлбэрээр олгохоор шийдвэрлэжээ. Тус компани нь 2014 оны цэвэр ашгаас нэгж хувьцаанд 65 төгрөг буюу нийт… Цааш унших »

    tom bds

    “Баянтээг” ХК-ийн Хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 3-р сарын 23-ны өдөр 10:00 цагт хуралдана. Хуралд оролцох эрхтэй хувьцаа эзэмшигчдийг бүртгэх өдөр: 2016 оны 02-р сарын 18-ний өдөр Хурлаар хэлэлцэх асуудлууд: Компанийн 2015 оны үйлдвэрлэлийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлт бүхий тайлан Аудитын хорооны тайлан дүгнэлт Компанийн ТУЗ-ийн болон Гүйцэтгэх удирдлагын 2016… Цааш унших »

    Нийтлэл