Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
BOD -0.50 -0.44%|APU -2.52 -0.44%|TTL -45.00 -0.78%|MFC 0.00 0.00%|LEN 0.47 1.59%|TUM -1.97 -1.28%|ADB -0.39 -0.59%|MND -0.42 -0.96%|MBW -7.14 -3.76%|BUK -30.38 -6.98%|LNB 0.00 0.00%|AAR -2.00 -0.14%|NEH 0.01 0.07%|UID 17.00 1.40%|ERD 0.00 0.00%|GOV 0.36 0.18%|EER -279.00 -11.16%|BEU 64.50 15.00%|ADU -0.18 -0.03%|INV 0.00 0.00%|MSH -7.92 -3.63%|SUU -3.45 -1.62%|BAN 100.00 11.11%|VIK 1.10 7.33%|AOI -60.00 -5.94%|HSX 0.00 0.00%|AIC 0.00 0.00%|MNP -5.80 -0.97%|TCK 0.00 0.00%|MMX 140.00 5.07%|

    Тахь-ко ХК (TAH)

    Хаалт 14500 0.00 (0.00% ) 2020-06-11

    Нэр: Тахь-ко ХК
    Симбол: TAH
    Компани код: 44
    Чиглэл:
    Хаяг:
    Утас: 976-11-326264, 976-11-325051
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 14,500
    Нээлтийн ханш 14,500
    Хаалтын ханш 14,500.00
    VWAP 14,500
    Дээд ханш 14,500
    Доод ханш 14,500
    52 долоо хоног 14,790.00 / 13,140
    Нийт хувьцаа 1,189,983
    n/a
    n/a
    Зах зээлийн үнэлгээ 17,254,753,500
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 16,000
    Зарах тоо 68

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    114,50014,50014,50014,5002323,364,0002020-06-11
    214,50014,50014,50014,5003685,336,0002020-05-29
    314,79014,79014,79014,7903655,398,3502020-04-01
    414,79014,79014,79014,790114,7902020-03-02
    514,79014,79014,79014,790573,9502020-01-17
    614,80013,10013,10013,14040525,7002020-01-15
    713,10013,10013,10013,100113,1002019-12-30
    811,40011,40011,40011,40070798,0002019-12-18
    910,00010,00010,00010,00016160,0002019-08-21
    1010,00010,00010,00010,000110,0002019-07-02
    1110,90010,90010,90010,90049534,1002019-06-25
    1210,89010,89010,89010,890221,7802019-06-24
    1310,20010,20010,20010,200110,2002019-06-13
    1411,80011,80011,80011,800111,8002019-05-08
    1511,80011,80011,80011,8001001,180,0002019-05-02
    1611,80011,80011,80011,80028330,4002019-04-05
    1713,86013,86013,86013,860227,7202019-03-22
    1813,80013,80013,80013,800113,8002019-03-12
    1912,06012,06012,06012,0602,10225,350,1202019-02-21
    2010,50010,50010,50010,50010105,0002019-02-18
    2112,20012,20012,20012,20050610,0002019-01-17
    2212,20012,20012,20012,2001461,781,2002019-01-14
    2313,40013,40013,40013,40056750,4002019-01-07
    2413,20013,00013,00013,190921,213,4002019-01-02
    2513,40013,40013,40013,400680,4002018-12-14
    2611,73011,73011,73011,730446,9202018-12-13
    2710,20010,20010,20010,20041418,2002018-11-20
    2812,00012,00012,00012,00030360,0002018-10-02
    2913,00013,00013,00013,0001001,300,0002018-09-26
    3012,00012,00012,00012,00027324,0002018-09-24
    3113,00013,00013,00013,00023299,0002018-09-13
    3214,00014,00014,00014,00050700,0002018-09-04
    3314,00014,00014,00014,00021294,0002018-08-28
    3414,00014,00014,00014,00053742,0002018-08-10
    3515,00015,00015,00015,00026390,0002018-08-08
    3615,00015,00015,00015,00020300,0002018-08-01
    3715,50015,50015,50015,500693,0002018-07-17
    3816,00016,00016,00016,00040640,0002018-06-26
    3916,00016,00016,00016,00015240,0002018-05-17
    4016,00016,00016,00016,000116,0002018-05-10
    4116,00016,00016,00016,0001682,688,0002018-05-07
    4216,00016,00016,00016,0003505,600,0002018-05-02
    4316,00016,00016,00016,000232,0002018-05-01
    4417,00016,00017,00016,0003014,817,0002018-04-27
    4516,00016,00016,00016,00032512,0002018-04-25
    4616,00016,00016,00016,000631,008,0002018-04-18
    4716,00016,00016,00016,000116,0002018-04-17
    4816,00016,00016,00016,00050800,0002018-04-13
    4916,00016,00016,00016,000951,520,0002018-04-11
    5016,00016,00016,00016,000580,0002018-04-10
    5116,00016,00016,00016,0008128,0002018-04-09
    5216,00016,00016,00016,000464,0002018-04-06
    5316,00016,00016,00016,000651,040,0002018-04-04
    5416,00016,00016,00016,00061976,0002018-04-03
    5516,00016,00016,00016,0004397,024,0002018-04-02
    5618,00017,99017,99018,00034611,9802018-03-26
    5718,00018,00018,00018,000118,0002018-03-22
    5816,00016,00016,00016,000701,120,0002018-03-19
    5918,00018,00018,00018,000236,0002018-02-28
    6016,01016,01016,01016,010348,0302018-02-27
    6117,00017,00017,00017,00020340,0002018-02-22
    6217,98017,95017,95017,97013233,5902018-02-21
    6317,99017,99017,99017,99033593,6702018-02-14
    6418,50018,50018,50018,500355,5002018-02-07
    6517,00017,00017,00017,00023391,0002018-01-25
    6618,50018,50018,50018,50010185,0002018-01-12
    6718,48018,48018,48018,48035646,8002017-12-20
    6818,50018,50018,50018,500592,5002017-12-15
    6918,00018,00018,00018,00050900,0002017-11-30
    7018,50018,50018,50018,50035647,5002017-11-27
    7118,50018,50018,50018,50021388,5002017-11-24
    7218,50018,50018,50018,50018333,0002017-11-08
    7318,50018,50018,50018,500118,5002017-11-01
    7418,50018,50018,50018,500237,0002017-10-26
    7518,99018,99018,99018,990237,9802017-10-09
    7618,00018,00018,00018,00050900,0002017-09-22
    7717,99017,99017,99017,990235,9802017-09-08
    7817,99017,99017,99017,990235,9802017-09-05
    7918,00018,00018,00018,00027486,0002017-08-30
    8017,99017,99017,99017,9903205,756,8002017-08-25
    8117,99017,99017,99017,9902704,857,3002017-08-24
    8217,99017,99017,99017,990235,9802017-08-23
    8317,00017,00017,00017,000585,0002017-08-14
    8417,50017,00017,50017,19013223,5002017-08-10
    8518,98018,98018,98018,98010189,8002017-08-08
    8618,00018,00018,00018,00010180,0002017-08-04
    8718,00018,00018,00018,00015270,0002017-08-03
    8818,00018,00018,00018,00010180,0002017-07-28
    8919,00018,99018,99019,00030569,9002017-07-20
    9018,99018,99018,99018,99010189,9002017-07-18
    9119,49019,49019,49019,49010194,9002017-06-21
    9218,99018,97018,97018,97013246,6702017-06-15
    9318,98018,98018,98018,980356,9402017-06-12
    9417,50017,50017,50017,50014245,0002017-06-07
    9517,50017,50017,50017,50020350,0002017-06-05
    9618,00018,00018,00018,00020360,0002017-05-31
    9718,50018,50018,50018,50017314,5002017-04-13
    9821,58021,58021,58021,580243,1602017-01-06
    9921,60021,58021,58021,60010215,9402016-12-20
    10021,58021,58021,58021,580364,7402016-12-19
    10121,70021,70021,70021,700901,953,0002016-12-07
    10221,84021,84021,84021,84010218,4002016-11-28
    10319,00019,00019,00019,00010190,0002016-05-09
    10419,00019,00019,00019,000476,0002016-03-24
    10519,53016,99016,99017,78016284,5402016-03-22
    10616,99016,99016,99016,99020339,8002016-03-14
    10716,99016,99016,99016,990584,9502015-11-19
    10815,90015,90015,90015,90010159,0002015-09-15
    10915,85015,85015,85015,85011174,3502015-08-31
    11014,36012,63012,63013,84010138,4102015-08-14
    11112,49012,49012,49012,49010124,9002015-08-13
    11210,99010,99010,99010,990776,9302015-06-15
    11311,00011,00011,00011,00070770,0002015-03-25
    11410,00010,00010,00010,00046460,0002015-03-13
    11511,00011,00011,00011,000666,0002015-02-17
    11611,00011,00011,00011,00014154,0002015-02-03
    11711,00011,00011,00011,00017187,0002015-02-02
    11811,00011,00011,00011,00046506,0002014-09-08
    11911,00011,00011,00011,00013143,0002014-06-20
    12011,00011,00011,00011,00056616,0002014-06-05
    12110,00010,00010,00010,000220,0002014-06-04
    1229,1059,1059,1059,10556509,8802014-05-19
    1239,1009,1009,1009,10070637,0002014-05-12
    1249,0509,0509,0509,05019,0502014-05-08
    12510,63010,63010,63010,63022233,8602014-03-07
    12610,63010,63010,63010,63011116,9302013-11-27
    1279,2509,2509,2509,250437,0002013-10-28
    1289,2509,2509,2509,25019,2502013-10-24
    1298,0508,0508,0508,050648,3002013-09-18
    1307,0007,0007,0007,00050350,0002013-06-25
    1317,0007,0007,0007,00050350,0002013-06-21
    1327,4707,0007,0007,47035257,2202013-04-18
    1336,5006,5006,5006,5001065,0002013-04-03
    1347,0007,0007,0007,0001070,0002013-03-14
    1357,0007,0007,0007,000321,0002013-03-13
    1366,9006,9006,9006,900534,5002013-02-07
    1376,9006,9006,9006,9001069,0002013-01-07
    1386,0005,8005,8006,0002051,229,0002012-12-05
    1396,0006,0006,0006,0003001,800,0002012-11-09
    1406,0006,0006,0006,0001,6299,774,0002012-10-30
    1416,0006,0006,0006,0001060,0002012-09-21
    1426,0006,0006,0006,000636,0002012-06-21
    1436,0006,0006,0006,000530,0002012-06-20
    1446,0006,0006,0006,000530,0002012-06-20
    1456,0006,0006,0006,000530,0002012-06-20
    1466,3206,3206,3206,320531,6002012-06-11
    1475,5005,5005,5005,500527,5002012-06-07
    1485,1755,1755,1755,17515,1752012-05-24
    1494,5004,5004,5004,5003001,350,0002012-05-10
    1505,0105,0005,0105,00070350,1002012-05-09
    1515,0105,0005,0105,00070350,1002012-05-09
    1525,6805,6005,6005,68036204,0002012-04-10
    1535,0604,4005,0004,4001,5918,046,5602011-12-15
    1544,4004,4004,4004,40028123,2002011-11-10
    1554,5004,5004,5004,500181814,5002011-10-31
    1564,4504,4504,4504,450522,2502011-10-28
    1574,5004,5004,5004,5002991,345,5002011-10-25
    1584,5004,5004,5004,50014,5002011-10-10
    1594,6004,6004,6004,60014,6002011-06-24
    1604,5004,5004,5004,50046207,0002011-06-23
    1614,0004,0004,0004,00070280,0002011-06-16
    1624,4804,3204,3204,4802088,0002011-05-27
    1634,3203,9003,9004,32090372,0002011-05-24
    1643,9003,9003,9003,9001039,0002011-05-19
    1653,9003,9003,9003,90032124,8002011-05-16
    1663,9003,9003,9003,9003501,365,0002011-05-13
    1673,9003,9003,9003,9001039,0002011-05-10
    1683,9003,9003,9003,9001039,0002011-05-06
    1694,3203,9004,3203,90040164,4002011-05-05
    1704,3244,3244,3244,32414,3242011-02-18
    1713,7603,7603,7603,7601037,6002011-02-14
    1723,7603,7603,7603,76029109,0402011-02-11
    1733,2703,2703,2703,2702994,8302011-02-07
    1742,8502,8502,8502,8503188,3502011-01-18
    1753,2703,2703,2703,27013,2702011-01-03
    1763,2703,2703,2703,27039,8102010-12-30
    1772,8502,8502,8502,8501234,2002010-12-27
    1782,8502,8502,8502,8501748,4502010-12-22
    1792,8502,8502,8502,8501337,0502010-12-14
    1802,8502,8502,8502,8502674,1002010-11-03
    1812,8502,8502,8502,8502674,1002010-11-03
    1822,8502,8502,8502,8502674,1002010-11-02
    1832,8702,8702,8702,87025,7402010-10-28
    1842,8752,8752,8752,87525,7502010-10-26
    1852,5002,5002,5002,5003792,5002010-09-29
    1862,5002,5002,5002,50025,0002010-09-28
    1872,8502,8502,8502,85012,8502010-09-27
    1882,8502,8502,8502,85025,7002010-09-14
    1892,5012,5012,5012,5012050,0202010-07-07
    1902,7002,7002,7002,7002156,7002010-06-07
    1912,7002,7002,7002,7007812,108,7002010-06-04
    1922,7002,7002,7002,7001232,4002010-05-21
    1932,7302,7302,7302,73025,4602010-04-29
    1942,7302,7302,7302,730513,6502010-04-27
    1952,3802,3802,3802,3801433,3202010-04-15
    1962,3802,3802,3802,38024,7602010-04-13
    1972,3802,3802,3802,38024,7602010-04-09
    1982,3802,3802,3802,38024,7602010-04-08
    1992,1502,1502,1502,1502860,2002010-03-31
    2002,0702,0702,0702,07050103,5002010-03-18
    2011,8001,8001,8001,80060108,0002010-03-17
    2021,5801,5801,5801,580711,0602010-02-23
    2031,5801,5801,5801,5802437,9202009-12-28
    2041,3801,3801,3801,3802027,6002009-11-24
    2051,2001,2001,2001,2002530,0002009-11-23
    2061,2001,2001,2001,2001012,0002009-11-02
    2071,2001,2001,2001,2001012,0002009-10-21
    2081,2001,2001,2001,2001315,6002009-09-07
    2091,2001,2001,2001,200106127,2002009-09-04
    2101,0501,0501,0501,0506467,2002009-09-03
    2111,0501,0501,0501,0508892,4002009-08-31
    2121,0501,0501,0501,0502829,4002009-08-20
    2131,2001,2001,2001,2002024,0002009-08-19
    2141,3601,3601,3601,3607095,2002009-06-30
    2151,6001,6001,6001,6004470,4002009-06-05
    2161,6001,6001,6001,6004470,4002009-06-05
    2171,6001,5501,5501,600156246,1002009-04-27
    2181,6001,6001,6001,60070112,0002009-04-16
    2191,7001,7001,7001,70070119,0002009-04-13
    2201,7771,7771,7771,7772035,5402009-01-05
    2212,0602,0602,0602,0603572,1002008-05-02
    2222,0602,0602,0602,0602041,2002008-04-25
    2232,0602,0602,0602,060510,3002008-04-22
    2242,0022,0012,0012,002200400,3002008-04-11
    2252,0602,0602,0602,0602551,5002008-04-04
    2262,0022,0022,0022,00224,0042008-03-26
    2272,0002,0002,0002,00064128,0002008-03-25
    2282,0002,0002,0002,0002448,0002008-03-21
    2292,0002,0002,0002,0003570,0002008-02-28
    2302,0002,0002,0002,00024,0002008-02-22
    2312,0002,0002,0002,00012,0002008-01-25
    2322,0002,0002,0002,0003774,0002008-01-24
    2332,0002,0002,0002,0003774,0002008-01-04
    2342,0011,3151,3152,0006651,124,7502007-11-14
    2351,2011,2011,2011,2012024,0202007-10-17
    2361,0201,0201,0201,0204040,8002007-10-11
    2371,0051,0051,0051,0053535,1752007-10-10
    2387107107107103524,8502007-10-05
    2397107107107101913,4902007-09-05
    24055055055055021,1002007-08-08
    241527527527527105,2702007-05-29
    24252552552552513872,4502006-12-28
    2435205205205202613,5202006-12-26
    24450550150150514070,6922006-12-21
    2455055005055007035,2202006-09-25
    2465005005005007035,0002006-08-01
    24750050050050010050,0002006-06-14
    2485005005005003517,5002006-05-08
    249500500500500200100,0002006-04-06
    2505005005005002512,5002006-03-29
    2514854854854856129,5852006-03-27
    25248148148148114067,3402006-03-07
    25348148148148114067,3402006-02-21
    254481481481481270129,8702006-02-16
    2554804804804806631,6802006-02-02
    25630030030030014443,2002006-01-10
    257505050501005,0002004-05-18
    25810010010010040040,0002004-05-14
    25915115115115140060,4002004-05-13
    2603223223223225718,3542004-05-12
    26132632632632611637,8162004-05-07
    2625003225003228434,5242004-04-29
    263321300300321123,8102004-04-16
    26432032032032082,5602004-04-15
    2653253253253258828,6002004-04-09
    2663203203203209229,4402004-04-07
    267350350350350363127,0502004-03-19
    2685015015015016834,0682004-03-04
    2695050505040020,0002004-02-27
    2705005005005003517,5002004-02-18
    27140140140140120080,2002004-02-17
    27240140140140114056,1402004-02-04
    273400260260400597163,5602004-01-29
    27440140140140111044,1102004-01-27
    27525125125125112512004-01-21
    276101101101101303,0302004-01-20
    27730130130130114042,1402004-01-13
    27830130130130124874,6482004-01-06
    2793021003011001,485380,1192003-12-24
    280301301301301309,0302003-12-18
    2813013013013015817,4582003-12-15
    28210010010010070070,0002003-12-01
    28321815015021813124,9222003-11-11
    28415015015015052078,0002003-11-06
    28515015015015042063,0002003-11-04
    28630130130130114042,1402003-11-03
    2873013013013013510,5352003-10-31
    2883023013013026419,2932003-10-24
    28915015015015014021,0002003-10-16
    29026026026026030078,0002003-10-03
    29130030030030010030,0002003-10-02
    2924024024024027028,1402003-09-30
    29340240240240214022003-09-29
    2941501501501508713,0502003-09-24
    295860401401401366175,6832003-09-23
    29615015015015010015,0002003-09-18
    297200200200200306,0002003-09-17
    29811011011011026128,7102003-09-05
    2991,0001011,0001051,048162,9752003-09-02
    30050020020050016038,0002003-07-07
    3014004004004009939,6002003-07-04
    30221021021021014029,4002003-07-02
    30318412018412045570,9842003-06-24
    3045015015015017035,0702003-06-19
    305505505505505280141,4002003-06-03
    3065105105105109045,9002003-05-29
    307210210210210173,5702003-05-23
    30821021021021014029,4002003-05-20
    30921021021021021044,1002003-05-19
    3102202012012013,804766,3522003-05-16
    3115515515515519552,3452003-05-15
    3122102102102107014,7002003-05-14
    31321021021021010021,0002003-05-13
    3143002102103006617,0102003-05-12
    31521521521521514030,1002003-05-06
    31621121021021121044,1702003-05-02
    317210210210210533111,9302003-04-30
    31816016016016020032,0002003-04-29
    31930012012030024535,7002003-04-24
    320301250250301488124,3462003-04-18
    321300250300250880262,2502003-04-17
    322200200200200142,8002003-04-16
    32315015015015028142,1502003-04-15
    32412012012012014016,8002003-04-14
    325120120120120101,2002003-04-10
    32628019028019013330,9402003-04-09
    327111111111111313,4412003-04-08
    32811511511511517019,5502003-04-07
    32911511511511510712,3052003-03-31
    3301151151151159611,0402003-03-28
    3315050505042021,0002003-03-27
    3323501001003509926,4002003-03-25
    33310110010010129029,0202003-03-24
    33415015015015028042,0002003-03-21
    33515015015015017025,5002003-03-14
    33636036036036010036,0002003-03-07
    33736036036036026595,4002003-03-04
    3383603603603609835,2802003-02-28
    33936036036036014050,4002003-02-25
    340360360360360217,5602003-02-20
    3413603603603607025,2002003-02-19
    34232032032032014044,8002003-02-11
    343401401401401135,2132003-02-04
    34440540140540112952,0092003-01-31
    34540540140140113755,0692003-01-29
    3465055055055057035,3502003-01-28
    34740140140140110542,1052003-01-22
    3484104104104107129,1102003-01-21
    34940140140140110040,1002003-01-16
    3504014014014014317,2432003-01-14
    35140140140140120080,2002003-01-09
    35238538538538510038,5002003-01-08
    353385385385385145,3902003-01-06
    35439039039039014054,6002002-12-31
    355385385385385323124,3552002-12-30
    35638138138138119373,5332002-12-27
    35738138138138131,1432002-12-26
    358390390390390345134,5502002-12-24
    35939039039039021081,9002002-12-23
    360390390390390876341,6402002-12-16
    361385375375385707266,9352002-12-13
    36236036036036010036,0002002-12-11
    363355351351355384136,0802002-12-10
    364360360360360400144,0002002-12-09
    365350310310350500163,0002002-12-03
    3663103103103107021,7002002-12-02
    36731030131030528587,4452002-11-28
    368225225225225409,0002002-11-25
    36922322322322342093,6602002-11-22
    37022120120122143690,0762002-11-19
    3712012012012016012,0602002-11-18
    3722702702702706317,0102002-11-15
    3732912862862918524,6652002-11-13
    37428528528528520057,0002002-11-11
    37526626626626621055,8602002-11-08
    37628027028027028076,3702002-11-06
    377285265265285785217,1152002-11-05
    37848140040048111749,4732002-11-01
    37950050050050018693,0002002-10-31
    38012012012012017721,2402002-10-28
    38111511011511014015,7502002-10-25
    3821511511511517411,1742002-10-24
    38310510510510522102002-10-22
    384201201201201910182,9102002-10-18
    38515014514515012017,6502002-10-16
    3862202202202207015,4002002-10-15
    38721321221221234072,1502002-10-14
    388210210210210336,9302002-10-11
    38919515019515022840,8602002-10-09
    39022022022022020044,0002002-10-08
    3911801801801807914,2202002-10-07
    39222020122020134072,1402002-10-04
    39315015015015011216,8002002-10-03
    3942212212212217316,1332002-10-01
    39520120120120128056,2802002-09-30
    39615510010015514017,8502002-09-27
    397100100100100989,8002002-09-26
    3982311002012011,303240,1372002-09-25
    399201201201201633127,2332002-09-24
    40014814514514735852,5742002-09-23
    40114514514514564092,8002002-09-20
    40214114114114111215,7922002-09-19
    403136136136136739,9282002-09-18
    40413213213213221027,7202002-09-17
    40515013513515035048,0002002-09-16
    40615013013015024933,1502002-09-12
    40712812812812842053,7602002-09-10
    40812612412412614217,6802002-09-09
    40912412412412424029,7602002-09-06
    41012212012012217120,5822002-09-05
    41112012012012041049,2002002-09-04
    41212012012012021025,2002002-09-03
    41315111011012023329,1302002-09-02
    41412012012012015018,0002002-08-28
    41512011011012045051,6002002-08-27
    41612012012012044052,8002002-08-26
    41711011011011040044,0002002-08-22
    41811011011011014015,4002002-08-21
    41910010010010012012,0002002-08-20
    42015015015015015322,9502002-08-19
    42115615015015620331,2902002-08-16
    42215015015015021031,5002002-08-15
    42315015015015021031,5002002-08-14
    4241511501501511,130170,4902002-08-13
    42515115015115038057,1702002-08-12
    42615115115115140060,4002002-08-09
    42715215015215038057,2002002-08-08
    42815215215215218027,3602002-08-06
    42915215215215220431,0082002-08-05
    43015015015015019028,5002002-08-02
    4311511511511518512,8352002-08-01
    43215115015015166099,5202002-07-31
    4331521521521529414,2882002-07-26
    43415215015015214121,2582002-07-25
    4351501501501507010,5002002-07-24
    436200150200150620106,5002002-07-23
    43721321321321314029,8202002-07-18
    43821321321321321044,7302002-07-17
    43921321321321321044,7302002-07-16
    44021321321321314029,8202002-07-15
    44121321321321321044,7302002-07-10
    44221521321321521044,9402002-07-09
    44321521321321517537,3452002-07-08
    4442132132132137014,9102002-07-05
    4452152152152155010,7502002-07-04
    44621521321521337079,0102002-07-03
    4472132132132137014,9102002-07-02
    4482152132132151,549332,3352002-06-28
    44921521321521314029,9602002-06-27
    45021521521521523550,5252002-06-26
    4512092092092095010,4502002-06-24
    4522102092102091,002209,5102002-06-21
    45321021021021023048,3002002-06-20
    454210207210207565117,9212002-06-19
    45521021021021040885,6802002-06-18
    456210210210210459,4502002-06-17
    45721020720721021143,8632002-06-14
    458210207210207797166,7942002-06-13
    4592102052102051,335276,2302002-06-12
    4602102032032101,282268,7582002-06-11
    461210201210210682141,1792002-06-10
    4622102102102101,106232,2602002-06-07
    463250210250250434103,8602002-06-06
    464250250250250820205,0002002-06-05
    465250250250250462115,5002002-06-04
    46621021021021026555,6502002-06-03
    46720020020020044689,2002002-03-22
    468250200200250699141,5002002-03-21
    469200200200200910182,0002002-03-20
    4702002002002005511,0002002-03-19
    47120020020020022344,6002002-03-18
    47220020020020027054,0002002-03-15
    47325020020025023852,5002002-03-13
    47420020020020017034,0002002-03-12
    47520020020020071,4002002-03-07
    47620020020020036372,6002002-03-06
    47720020020020013126,2002002-03-05
    47820010020010067772,4002002-03-01
    47925025025025018746,7502002-02-28
    48025025025025018345,7502002-02-27
    481250250250250500125,0002002-02-26
    4822512512512517017,5702002-02-25
    48325025025025010025,0002002-02-22
    484250250250250256,2502002-02-21
    48525025025025035789,2502002-02-20
    48625725625625718046,0902002-02-19
    487256256256256205,1202002-02-15
    4882562562562564010,2402002-02-12
    489256256256256317,9362002-02-11
    490256256256256379,4722002-02-07
    49125625625625610326,3682002-02-06
    49225625625625610025,6002002-02-01
    4933002562563008323,4482002-01-31
    49425625625625620051,2002002-01-25
    4952522522522527117,8922002-01-24
    496252252252252617155,4842002-01-22
    49730030030030014042,0002002-01-17
    49830030030030014042,0002002-01-14
    49930025230025213637,6322002-01-11
    500300300300300740222,0002002-01-10
    50130030030030014042,0002002-01-09
    5023003003003007021,0002002-01-08
    5032502502502507017,5002002-01-07
    504300300300300339,9002001-12-26
    505300300300300350105,0002001-12-25
    506300300300300410123,0002001-12-20
    5073003003003007021,0002001-12-18
    5083003003003006619,8002001-12-14
    509300300300300339,9002001-12-10
    51030030030030014042,0002001-12-05
    511300300300300350105,0002001-12-03
    5123003003003009829,4002001-11-23
    513300300300300512153,6002001-11-22
    51430030030030032798,1002001-11-08
    51530030030030017351,9002001-11-06
    516300300300300717215,1002001-11-05
    51730030030030011634,8002001-11-02
    518300300300300492147,6002001-11-01
    51930030030030012838,4002001-10-26
    52035035035035012844,8002001-09-21
    52130130130130192,7092001-09-06
    522350300350300397121,4502001-09-04
    52330130130130120060,2002001-08-27
    52430030030030015045,0002001-08-22
    52530030030030011634,8002001-08-14
    52630030030030021063,0002001-08-07
    5273313313313317023,1702001-07-25
    5283313313313319932,7692001-07-23
    5293303303303305016,5002001-06-29
    53032732732732714045,7802001-06-27
    531327327327327206,5402001-06-21
    53232732732732727389,2712001-06-19
    533327327327327206,5402001-06-18
    5343273273273277022,8902001-06-15
    53532632632632610032,6002001-06-12
    536323323323323379122,4172001-06-06
    53732532532532521068,2502001-06-05
    53832532532532510132,8252001-05-31
    53932332332332328090,4402001-05-29
    54032632632632621068,4602001-05-22
    54133032633032618359,6702001-05-21
    542326326326326811264,3862001-05-16
    54332432432432414446,6562001-05-15
    54432432432432427087,4802001-05-14
    54532232232232214045,0802001-05-10
    54632232232232214045,0802001-05-08
    54732232232232210032,2002001-05-03
    548326326326326450146,7002001-05-02
    5493263263263269932,2742001-05-01
    5503243243243241,187384,5882001-04-25
    551324324324324680220,3202001-04-24
    55232732332732326987,2872001-04-19
    55332732732732726386,0012001-04-18
    55432532532532530699,4502001-04-17
    555323323323323362116,9262001-04-16
    556323323323323467150,8412001-04-13
    5573233233233236621,3182001-04-12
    55832632132632323876,9742001-04-11
    559326326326326510166,2602001-04-10
    5603213213213217022,4702001-04-03
    56132132132132118659,7062001-04-02
    562321321321321473151,8332001-03-29
    56332132132132127086,6702001-03-28
    56432132132132112038,5202001-03-27
    56532132132132122873,1882001-03-26
    56632132132132111637,2362001-03-23
    56730230230230225777,6142001-03-22
    568300250250300357101,2502001-03-21
    5693213213213215016,0502001-03-19
    5703213213213217022,4702001-03-16
    571321321321321520166,9202001-03-15
    57232132132132115048,1502001-03-13
    5733223223223227022,5402001-03-12
    574321321321321762244,6022001-03-08
    5753213213213219229,5322001-03-06
    5763263263263268126,4062001-03-01
    57732632132132629897,0082001-02-28
    578321301301321750233,7502001-02-23
    5793185030731811,0862,531,3382001-02-22
    580306302302306576175,0242001-02-21
    58130230130230130190,6362001-02-20
    58230150503014,563287,3362001-02-19
    58345030545030526086,5502001-02-16
    58430130130130120060,2002001-02-15
    585301301301301920276,9202001-02-14
    586306301306301677206,8822001-02-13
    58730630630630612137,0262001-02-12
    58830630630630612538,2502001-02-09
    5893073063063071,053322,9212001-02-08
    59030330030030331595,2352001-02-07
    59130130130130124874,6482001-02-06
    5923023003013021,928580,5642001-02-05
    593320300300320501152,6302001-02-02
    59430230130230124272,8722001-02-01
    59530630130130214343,0822001-01-31
    596301301301301339,9332001-01-30
    597301301301301329,6322001-01-29
    598301301301301226,6222001-01-26
    599310310310310332102,9202001-01-23
    600310301310301535162,8622001-01-22
    601301301301301409123,1092001-01-19
    60230130130130122266,8222001-01-18
    603302302302302103,0202001-01-17
    6043303013303261,673514,9482001-01-16
    60532732732732714045,7802001-01-11
    606340326326327959313,2202001-01-10
    60732632632632611938,7942001-01-09
    608312310310312420131,0202001-01-08
    609320310310320426134,8502001-01-03
    61031031031031032099,2002001-01-02
    611310302302310431132,8182000-12-29
    61230030030030010030,0002000-12-28
    61330030030030023269,6002000-12-18
    6144314314314314117,6712000-12-01
    615351351351351709248,8592000-11-30
    616331310310331654203,2402000-11-29
    6173803103103301,700547,2332000-11-28
    618307307307307257,6752000-11-23
    61930130130130128084,2802000-11-03
    62035535535535510035,5002000-10-27
    6213513513513515017,5502000-10-20
    622400400400400208,0002000-10-18
    623400380380400357141,8802000-10-06
    6243513513513514616,1462000-09-28
    62540036040036026997,6402000-09-14
    626400400400400104,0002000-09-11
    6272052052052057014,3502000-09-05
    6283503503503507024,5002000-09-01
    6292002002002007014,0002000-08-31
    630420210420210350102,9002000-08-29
    6314004004004007630,4002000-08-23
    632111111111112000-08-04
    6334004004004003012,0002000-07-20
    63440040040040010140,4002000-07-18
    63540040040040020481,6002000-07-04
    63640040040040012048,0002000-06-30
    6374004004004003413,6002000-06-28
    6384004004004003915,6002000-06-22
    63940040040040093,6002000-06-20
    64040040040040010040,0002000-06-15
    64126026026026031481,6402000-05-25
    6424004004004003714,8002000-05-24
    6434004004004004016,0002000-05-22
    6442502502502509824,5002000-05-18
    64540040040040019979,6002000-05-11
    6463303303303305618,4802000-05-10
    64740040040040013353,2002000-05-09
    6484004004004003514,0002000-05-03
    64940040040040010341,2002000-05-01
    650400404040041,5601,684,0002000-04-28
    6514005035140041,6502,130,1002000-04-27
    652450450450450310139,5002000-04-17
    653450450450450374168,3002000-04-11
    65445445445445410045,4002000-04-10
    655455454454455424192,5422000-04-07
    6564554554554553214,5602000-04-05
    65745345245245214063,3302000-04-04
    65845145145145152,2552000-04-03
    65945045045045015067,5002000-03-30
    6604505050450997,7502000-03-27
    661480443443461995454,6102000-03-24
    6624604404404451,670744,8002000-03-23
    6634104084084106626,9902000-03-21
    6644054054054059940,0952000-03-20
    6654024024024027028,1402000-03-16
    6664604604604601,236568,5602000-03-14
    667450450450450125,4002000-03-13
    6684664634634666530,2302000-03-10
    66946246246246218083,1602000-03-09
    6704614614614613315,2132000-03-07
    6714554554554555123,2052000-03-06
    67246046046046010146,4602000-02-25
    67345045045045016373,3502000-02-24
    6744484474484475424,1542000-02-22
    6754504504504502812,6002000-02-16
    676442442442442613270,9462000-02-03
    6774404374374407131,0302000-02-01
    678440440440440187,9202000-01-31
    679435435435435830361,0502000-01-28
    6804704704704703516,4502000-01-27
    68145345045045313259,6972000-01-26
    682465465465465420195,3002000-01-21
    68346046046046020292,9202000-01-20
    6845004604704601,154539,7602000-01-19
    6854604604604607835,8802000-01-18
    68646045445446017077,3602000-01-17
    68745345345345317478,8222000-01-14
    688452452452452486219,6722000-01-13
    6894524524524527031,6402000-01-12
    69045245245245217076,8402000-01-11
    69145145145145115770,8072000-01-10
    692480451451480813378,9302000-01-07
    693500452452500366177,7132000-01-06
    6944514514514516629,7662000-01-05
    695451450450451253113,9902000-01-04
    696451451451451240108,2402000-01-03
    697448448448448656293,8881999-12-28
    69844844844844814062,7201999-12-27
    69944344244244314061,9501999-12-24
    7004434424424431,272563,1401999-12-23
    7014704314364701,630705,4691999-12-22
    702432432432432280120,9601999-12-21
    7034324314324311,170505,3241999-12-20
    704500431480431575283,5851999-12-17
    70545045045045019788,6501999-12-16
    706450411411450387166,8571999-12-15
    70745050402450287124,9741999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201482
    2201365
    3201256
    4201156

    Мэдээ

    teh

    “Техник импорт” ХК 2015 оны ногдол ашигаа 2017 оны 05 дугаар сарын 22-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 1,446,755 ширхэг хувьцаатай ба нэгж хувьцаандаа 180.00 төгрөгийг тараажээ.

    tah

    Тахько ХК-ийн ТУЗ-ийн 2017 оны 02-р сарын 09-ны өдрийн №1 тоот тогтоолоор  2016 оны цэвэр ашгаас нэгж хувьцаандаа 108 төгрөг буюу нийт 128.5 сая төгрөгийн ногдол ашиг тараахаар болсон байна. Энэхүү ногдол ашгийг  2017 оны 05-р сарын 01-ний дотор Үнэт цаасны төвлөрсөн хадгаламжийн төв ТӨХХК-тай гэрээ байгуулан хувьцаа эзэмшигчдийн дансанд байршуулахаар болжээ.  

    tah

    Тахько ХК-ийн Хувьцаа Эзэмшигчдийн хурал 2016 оны 04 дүгээр сарын 28 ны 10 цагт Анкор төвийн хурлын зааланд 86.9%-ийн ирцтэйгээр эхэлсэн . Хурлаар дараах асуудлуудыг хэлэлцэн батлав. Үүнд: Компанийн 2015 оны үйл ажиллагаа болон санхүүгийн тайлангийн талаарх Төлөөлөн Удирдах зөвлөлийн дүгнэлтийг хэлэлэж батлах. ТУЗ-ийн гишүүдийг сонгох ТУЗ-ийн гишүүд, нарийн бичгийн даргын цалин, урамшуулалын хэмжээг тогтоож… Цааш унших »

    tom bds

    “ТАХЬКО“ ХК-ийн 2016 оны 2 дугаар сарын 3-ны өдрийн ТУЗ-ийн тогтоолын дагуу компанийн 2015 оны  цэвэр ашгаас хувьцаа эзэмшигчдэд нэгж хувьцаанд 108 төгрөг буюу нийт 128,518,164.00 төгрөг хуваарилж, ХАОАТ-ын татварыг хассан дүнгээр 2016 оны 5 дугаар сарын 1-ний дотор мөнгөн хэлбэрээр олгохоор шийдвэрлэжээ. Тус компани нь 2014 оны цэвэр ашгаас нэгж хувьцаанд 65 төгрөг буюу нийт… Цааш унших »

    tom bds

    “Баянтээг” ХК-ийн Хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 3-р сарын 23-ны өдөр 10:00 цагт хуралдана. Хуралд оролцох эрхтэй хувьцаа эзэмшигчдийг бүртгэх өдөр: 2016 оны 02-р сарын 18-ний өдөр Хурлаар хэлэлцэх асуудлууд: Компанийн 2015 оны үйлдвэрлэлийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлт бүхий тайлан Аудитын хорооны тайлан дүгнэлт Компанийн ТУЗ-ийн болон Гүйцэтгэх удирдлагын 2016… Цааш унших »

    Нийтлэл