Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AIC 15.49 2.31%|INV 1.00 0.06%|MFC -0.03 -0.04%|ADB 4.51 6.02%|TUM 0.16 0.09%|APU -1.47 -0.26%|LEN 0.77 1.28%|MBW 0.07 0.02%|TTL 300.00 4.35%|MND -5.00 -0.10%|GOV 1.14 0.40%|MNP 2.00 0.33%|SUU -4.97 -2.55%|ERD -5.00 -1.04%|HBO 4.06 8.84%|BDS -37.01 -4.17%|TAH 690.00 6.76%|HCH 193.00 15.00%|MMX 0.00 0.00%|HBZ 31.91 15.00%|ITL 0.40 0.48%|

    Тахь-ко ХК (TAH)

    Хаалт 10200 -1,600.00 (-13.56% ) 2019-06-13

    Нэр: Тахь-ко ХК
    Симбол: TAH
    Компани код: 44
    Чиглэл:
    Хаяг:
    Утас: 976-11-326264, 976-11-325051
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 11,800
    Нээлтийн ханш 10,200
    Хаалтын ханш 10,200.00
    VWAP 10,200
    Дээд ханш 10,200
    Доод ханш 10,200
    52 долоо хоног 13,860.00 / 10,200
    Нийт хувьцаа 1,189,983
    n/a
    n/a
    Зах зээлийн үнэлгээ 12,137,826,600
    Авах ширхэг 10
    Авах үнэ 10,200
    Зарах үнэ 10,900
    Зарах тоо 49

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    110,20010,20010,20010,200110,2002019-06-13
    211,80011,80011,80011,800111,8002019-05-08
    311,80011,80011,80011,8001001,180,0002019-05-02
    411,80011,80011,80011,80028330,4002019-04-05
    513,86013,86013,86013,860227,7202019-03-22
    613,80013,80013,80013,800113,8002019-03-12
    712,06012,06012,06012,0602,10225,350,1202019-02-21
    810,50010,50010,50010,50010105,0002019-02-18
    912,20012,20012,20012,20050610,0002019-01-17
    1012,20012,20012,20012,2001461,781,2002019-01-14
    1113,40013,40013,40013,40056750,4002019-01-07
    1213,20013,00013,00013,190921,213,4002019-01-02
    1313,40013,40013,40013,400680,4002018-12-14
    1411,73011,73011,73011,730446,9202018-12-13
    1510,20010,20010,20010,20041418,2002018-11-20
    1612,00012,00012,00012,00030360,0002018-10-02
    1713,00013,00013,00013,0001001,300,0002018-09-26
    1812,00012,00012,00012,00027324,0002018-09-24
    1913,00013,00013,00013,00023299,0002018-09-13
    2014,00014,00014,00014,00050700,0002018-09-04
    2114,00014,00014,00014,00021294,0002018-08-28
    2214,00014,00014,00014,00053742,0002018-08-10
    2315,00015,00015,00015,00026390,0002018-08-08
    2415,00015,00015,00015,00020300,0002018-08-01
    2515,50015,50015,50015,500693,0002018-07-17
    2616,00016,00016,00016,00040640,0002018-06-26
    2716,00016,00016,00016,00015240,0002018-05-17
    2816,00016,00016,00016,000116,0002018-05-10
    2916,00016,00016,00016,0001682,688,0002018-05-07
    3016,00016,00016,00016,0003505,600,0002018-05-02
    3116,00016,00016,00016,000232,0002018-05-01
    3217,00016,00017,00016,0003014,817,0002018-04-27
    3316,00016,00016,00016,00032512,0002018-04-25
    3416,00016,00016,00016,000631,008,0002018-04-18
    3516,00016,00016,00016,000116,0002018-04-17
    3616,00016,00016,00016,00050800,0002018-04-13
    3716,00016,00016,00016,000951,520,0002018-04-11
    3816,00016,00016,00016,000580,0002018-04-10
    3916,00016,00016,00016,0008128,0002018-04-09
    4016,00016,00016,00016,000464,0002018-04-06
    4116,00016,00016,00016,000651,040,0002018-04-04
    4216,00016,00016,00016,00061976,0002018-04-03
    4316,00016,00016,00016,0004397,024,0002018-04-02
    4418,00017,99017,99018,00034611,9802018-03-26
    4518,00018,00018,00018,000118,0002018-03-22
    4616,00016,00016,00016,000701,120,0002018-03-19
    4718,00018,00018,00018,000236,0002018-02-28
    4816,01016,01016,01016,010348,0302018-02-27
    4917,00017,00017,00017,00020340,0002018-02-22
    5017,98017,95017,95017,97013233,5902018-02-21
    5117,99017,99017,99017,99033593,6702018-02-14
    5218,50018,50018,50018,500355,5002018-02-07
    5317,00017,00017,00017,00023391,0002018-01-25
    5418,50018,50018,50018,50010185,0002018-01-12
    5518,48018,48018,48018,48035646,8002017-12-20
    5618,50018,50018,50018,500592,5002017-12-15
    5718,00018,00018,00018,00050900,0002017-11-30
    5818,50018,50018,50018,50035647,5002017-11-27
    5918,50018,50018,50018,50021388,5002017-11-24
    6018,50018,50018,50018,50018333,0002017-11-08
    6118,50018,50018,50018,500118,5002017-11-01
    6218,50018,50018,50018,500237,0002017-10-26
    6318,99018,99018,99018,990237,9802017-10-09
    6418,00018,00018,00018,00050900,0002017-09-22
    6517,99017,99017,99017,990235,9802017-09-08
    6617,99017,99017,99017,990235,9802017-09-05
    6718,00018,00018,00018,00027486,0002017-08-30
    6817,99017,99017,99017,9903205,756,8002017-08-25
    6917,99017,99017,99017,9902704,857,3002017-08-24
    7017,99017,99017,99017,990235,9802017-08-23
    7117,00017,00017,00017,000585,0002017-08-14
    7217,50017,00017,50017,19013223,5002017-08-10
    7318,98018,98018,98018,98010189,8002017-08-08
    7418,00018,00018,00018,00010180,0002017-08-04
    7518,00018,00018,00018,00015270,0002017-08-03
    7618,00018,00018,00018,00010180,0002017-07-28
    7719,00018,99018,99019,00030569,9002017-07-20
    7818,99018,99018,99018,99010189,9002017-07-18
    7919,49019,49019,49019,49010194,9002017-06-21
    8018,99018,97018,97018,97013246,6702017-06-15
    8118,98018,98018,98018,980356,9402017-06-12
    8217,50017,50017,50017,50014245,0002017-06-07
    8317,50017,50017,50017,50020350,0002017-06-05
    8418,00018,00018,00018,00020360,0002017-05-31
    8518,50018,50018,50018,50017314,5002017-04-13
    8621,58021,58021,58021,580243,1602017-01-06
    8721,60021,58021,58021,60010215,9402016-12-20
    8821,58021,58021,58021,580364,7402016-12-19
    8921,70021,70021,70021,700901,953,0002016-12-07
    9021,84021,84021,84021,84010218,4002016-11-28
    9119,00019,00019,00019,00010190,0002016-05-09
    9219,00019,00019,00019,000476,0002016-03-24
    9319,53016,99016,99017,78016284,5402016-03-22
    9416,99016,99016,99016,99020339,8002016-03-14
    9516,99016,99016,99016,990584,9502015-11-19
    9615,90015,90015,90015,90010159,0002015-09-15
    9715,85015,85015,85015,85011174,3502015-08-31
    9814,36012,63012,63013,84010138,4102015-08-14
    9912,49012,49012,49012,49010124,9002015-08-13
    10010,99010,99010,99010,990776,9302015-06-15
    10111,00011,00011,00011,00070770,0002015-03-25
    10210,00010,00010,00010,00046460,0002015-03-13
    10311,00011,00011,00011,000666,0002015-02-17
    10411,00011,00011,00011,00014154,0002015-02-03
    10511,00011,00011,00011,00017187,0002015-02-02
    10611,00011,00011,00011,00046506,0002014-09-08
    10711,00011,00011,00011,00013143,0002014-06-20
    10811,00011,00011,00011,00056616,0002014-06-05
    10910,00010,00010,00010,000220,0002014-06-04
    1109,1059,1059,1059,10556509,8802014-05-19
    1119,1009,1009,1009,10070637,0002014-05-12
    1129,0509,0509,0509,05019,0502014-05-08
    11310,63010,63010,63010,63022233,8602014-03-07
    11410,63010,63010,63010,63011116,9302013-11-27
    1159,2509,2509,2509,250437,0002013-10-28
    1169,2509,2509,2509,25019,2502013-10-24
    1178,0508,0508,0508,050648,3002013-09-18
    1187,0007,0007,0007,00050350,0002013-06-25
    1197,0007,0007,0007,00050350,0002013-06-21
    1207,4707,0007,0007,47035257,2202013-04-18
    1216,5006,5006,5006,5001065,0002013-04-03
    1227,0007,0007,0007,0001070,0002013-03-14
    1237,0007,0007,0007,000321,0002013-03-13
    1246,9006,9006,9006,900534,5002013-02-07
    1256,9006,9006,9006,9001069,0002013-01-07
    1266,0005,8005,8006,0002051,229,0002012-12-05
    1276,0006,0006,0006,0003001,800,0002012-11-09
    1286,0006,0006,0006,0001,6299,774,0002012-10-30
    1296,0006,0006,0006,0001060,0002012-09-21
    1306,0006,0006,0006,000636,0002012-06-21
    1316,0006,0006,0006,000530,0002012-06-20
    1326,0006,0006,0006,000530,0002012-06-20
    1336,0006,0006,0006,000530,0002012-06-20
    1346,3206,3206,3206,320531,6002012-06-11
    1355,5005,5005,5005,500527,5002012-06-07
    1365,1755,1755,1755,17515,1752012-05-24
    1374,5004,5004,5004,5003001,350,0002012-05-10
    1385,0105,0005,0105,00070350,1002012-05-09
    1395,0105,0005,0105,00070350,1002012-05-09
    1405,6805,6005,6005,68036204,0002012-04-10
    1415,0604,4005,0004,4001,5918,046,5602011-12-15
    1424,4004,4004,4004,40028123,2002011-11-10
    1434,5004,5004,5004,500181814,5002011-10-31
    1444,4504,4504,4504,450522,2502011-10-28
    1454,5004,5004,5004,5002991,345,5002011-10-25
    1464,5004,5004,5004,50014,5002011-10-10
    1474,6004,6004,6004,60014,6002011-06-24
    1484,5004,5004,5004,50046207,0002011-06-23
    1494,0004,0004,0004,00070280,0002011-06-16
    1504,4804,3204,3204,4802088,0002011-05-27
    1514,3203,9003,9004,32090372,0002011-05-24
    1523,9003,9003,9003,9001039,0002011-05-19
    1533,9003,9003,9003,90032124,8002011-05-16
    1543,9003,9003,9003,9003501,365,0002011-05-13
    1553,9003,9003,9003,9001039,0002011-05-10
    1563,9003,9003,9003,9001039,0002011-05-06
    1574,3203,9004,3203,90040164,4002011-05-05
    1584,3244,3244,3244,32414,3242011-02-18
    1593,7603,7603,7603,7601037,6002011-02-14
    1603,7603,7603,7603,76029109,0402011-02-11
    1613,2703,2703,2703,2702994,8302011-02-07
    1622,8502,8502,8502,8503188,3502011-01-18
    1633,2703,2703,2703,27013,2702011-01-03
    1643,2703,2703,2703,27039,8102010-12-30
    1652,8502,8502,8502,8501234,2002010-12-27
    1662,8502,8502,8502,8501748,4502010-12-22
    1672,8502,8502,8502,8501337,0502010-12-14
    1682,8502,8502,8502,8502674,1002010-11-03
    1692,8502,8502,8502,8502674,1002010-11-03
    1702,8502,8502,8502,8502674,1002010-11-02
    1712,8702,8702,8702,87025,7402010-10-28
    1722,8752,8752,8752,87525,7502010-10-26
    1732,5002,5002,5002,5003792,5002010-09-29
    1742,5002,5002,5002,50025,0002010-09-28
    1752,8502,8502,8502,85012,8502010-09-27
    1762,8502,8502,8502,85025,7002010-09-14
    1772,5012,5012,5012,5012050,0202010-07-07
    1782,7002,7002,7002,7002156,7002010-06-07
    1792,7002,7002,7002,7007812,108,7002010-06-04
    1802,7002,7002,7002,7001232,4002010-05-21
    1812,7302,7302,7302,73025,4602010-04-29
    1822,7302,7302,7302,730513,6502010-04-27
    1832,3802,3802,3802,3801433,3202010-04-15
    1842,3802,3802,3802,38024,7602010-04-13
    1852,3802,3802,3802,38024,7602010-04-09
    1862,3802,3802,3802,38024,7602010-04-08
    1872,1502,1502,1502,1502860,2002010-03-31
    1882,0702,0702,0702,07050103,5002010-03-18
    1891,8001,8001,8001,80060108,0002010-03-17
    1901,5801,5801,5801,580711,0602010-02-23
    1911,5801,5801,5801,5802437,9202009-12-28
    1921,3801,3801,3801,3802027,6002009-11-24
    1931,2001,2001,2001,2002530,0002009-11-23
    1941,2001,2001,2001,2001012,0002009-11-02
    1951,2001,2001,2001,2001012,0002009-10-21
    1961,2001,2001,2001,2001315,6002009-09-07
    1971,2001,2001,2001,200106127,2002009-09-04
    1981,0501,0501,0501,0506467,2002009-09-03
    1991,0501,0501,0501,0508892,4002009-08-31
    2001,0501,0501,0501,0502829,4002009-08-20
    2011,2001,2001,2001,2002024,0002009-08-19
    2021,3601,3601,3601,3607095,2002009-06-30
    2031,6001,6001,6001,6004470,4002009-06-05
    2041,6001,6001,6001,6004470,4002009-06-05
    2051,6001,5501,5501,600156246,1002009-04-27
    2061,6001,6001,6001,60070112,0002009-04-16
    2071,7001,7001,7001,70070119,0002009-04-13
    2081,7771,7771,7771,7772035,5402009-01-05
    2092,0602,0602,0602,0603572,1002008-05-02
    2102,0602,0602,0602,0602041,2002008-04-25
    2112,0602,0602,0602,060510,3002008-04-22
    2122,0022,0012,0012,002200400,3002008-04-11
    2132,0602,0602,0602,0602551,5002008-04-04
    2142,0022,0022,0022,00224,0042008-03-26
    2152,0002,0002,0002,00064128,0002008-03-25
    2162,0002,0002,0002,0002448,0002008-03-21
    2172,0002,0002,0002,0003570,0002008-02-28
    2182,0002,0002,0002,00024,0002008-02-22
    2192,0002,0002,0002,00012,0002008-01-25
    2202,0002,0002,0002,0003774,0002008-01-24
    2212,0002,0002,0002,0003774,0002008-01-04
    2222,0011,3151,3152,0006651,124,7502007-11-14
    2231,2011,2011,2011,2012024,0202007-10-17
    2241,0201,0201,0201,0204040,8002007-10-11
    2251,0051,0051,0051,0053535,1752007-10-10
    2267107107107103524,8502007-10-05
    2277107107107101913,4902007-09-05
    22855055055055021,1002007-08-08
    229527527527527105,2702007-05-29
    23052552552552513872,4502006-12-28
    2315205205205202613,5202006-12-26
    23250550150150514070,6922006-12-21
    2335055005055007035,2202006-09-25
    2345005005005007035,0002006-08-01
    23550050050050010050,0002006-06-14
    2365005005005003517,5002006-05-08
    237500500500500200100,0002006-04-06
    2385005005005002512,5002006-03-29
    2394854854854856129,5852006-03-27
    24048148148148114067,3402006-03-07
    24148148148148114067,3402006-02-21
    242481481481481270129,8702006-02-16
    2434804804804806631,6802006-02-02
    24430030030030014443,2002006-01-10
    245505050501005,0002004-05-18
    24610010010010040040,0002004-05-14
    24715115115115140060,4002004-05-13
    2483223223223225718,3542004-05-12
    24932632632632611637,8162004-05-07
    2505003225003228434,5242004-04-29
    251321300300321123,8102004-04-16
    25232032032032082,5602004-04-15
    2533253253253258828,6002004-04-09
    2543203203203209229,4402004-04-07
    255350350350350363127,0502004-03-19
    2565015015015016834,0682004-03-04
    2575050505040020,0002004-02-27
    2585005005005003517,5002004-02-18
    25940140140140120080,2002004-02-17
    26040140140140114056,1402004-02-04
    261400260260400597163,5602004-01-29
    26240140140140111044,1102004-01-27
    26325125125125112512004-01-21
    264101101101101303,0302004-01-20
    26530130130130114042,1402004-01-13
    26630130130130124874,6482004-01-06
    2673021003011001,485380,1192003-12-24
    268301301301301309,0302003-12-18
    2693013013013015817,4582003-12-15
    27010010010010070070,0002003-12-01
    27121815015021813124,9222003-11-11
    27215015015015052078,0002003-11-06
    27315015015015042063,0002003-11-04
    27430130130130114042,1402003-11-03
    2753013013013013510,5352003-10-31
    2763023013013026419,2932003-10-24
    27715015015015014021,0002003-10-16
    27826026026026030078,0002003-10-03
    27930030030030010030,0002003-10-02
    2804024024024027028,1402003-09-30
    28140240240240214022003-09-29
    2821501501501508713,0502003-09-24
    283860401401401366175,6832003-09-23
    28415015015015010015,0002003-09-18
    285200200200200306,0002003-09-17
    28611011011011026128,7102003-09-05
    2871,0001011,0001051,048162,9752003-09-02
    28850020020050016038,0002003-07-07
    2894004004004009939,6002003-07-04
    29021021021021014029,4002003-07-02
    29118412018412045570,9842003-06-24
    2925015015015017035,0702003-06-19
    293505505505505280141,4002003-06-03
    2945105105105109045,9002003-05-29
    295210210210210173,5702003-05-23
    29621021021021014029,4002003-05-20
    29721021021021021044,1002003-05-19
    2982202012012013,804766,3522003-05-16
    2995515515515519552,3452003-05-15
    3002102102102107014,7002003-05-14
    30121021021021010021,0002003-05-13
    3023002102103006617,0102003-05-12
    30321521521521514030,1002003-05-06
    30421121021021121044,1702003-05-02
    305210210210210533111,9302003-04-30
    30616016016016020032,0002003-04-29
    30730012012030024535,7002003-04-24
    308301250250301488124,3462003-04-18
    309300250300250880262,2502003-04-17
    310200200200200142,8002003-04-16
    31115015015015028142,1502003-04-15
    31212012012012014016,8002003-04-14
    313120120120120101,2002003-04-10
    31428019028019013330,9402003-04-09
    315111111111111313,4412003-04-08
    31611511511511517019,5502003-04-07
    31711511511511510712,3052003-03-31
    3181151151151159611,0402003-03-28
    3195050505042021,0002003-03-27
    3203501001003509926,4002003-03-25
    32110110010010129029,0202003-03-24
    32215015015015028042,0002003-03-21
    32315015015015017025,5002003-03-14
    32436036036036010036,0002003-03-07
    32536036036036026595,4002003-03-04
    3263603603603609835,2802003-02-28
    32736036036036014050,4002003-02-25
    328360360360360217,5602003-02-20
    3293603603603607025,2002003-02-19
    33032032032032014044,8002003-02-11
    331401401401401135,2132003-02-04
    33240540140540112952,0092003-01-31
    33340540140140113755,0692003-01-29
    3345055055055057035,3502003-01-28
    33540140140140110542,1052003-01-22
    3364104104104107129,1102003-01-21
    33740140140140110040,1002003-01-16
    3384014014014014317,2432003-01-14
    33940140140140120080,2002003-01-09
    34038538538538510038,5002003-01-08
    341385385385385145,3902003-01-06
    34239039039039014054,6002002-12-31
    343385385385385323124,3552002-12-30
    34438138138138119373,5332002-12-27
    34538138138138131,1432002-12-26
    346390390390390345134,5502002-12-24
    34739039039039021081,9002002-12-23
    348390390390390876341,6402002-12-16
    349385375375385707266,9352002-12-13
    35036036036036010036,0002002-12-11
    351355351351355384136,0802002-12-10
    352360360360360400144,0002002-12-09
    353350310310350500163,0002002-12-03
    3543103103103107021,7002002-12-02
    35531030131030528587,4452002-11-28
    356225225225225409,0002002-11-25
    35722322322322342093,6602002-11-22
    35822120120122143690,0762002-11-19
    3592012012012016012,0602002-11-18
    3602702702702706317,0102002-11-15
    3612912862862918524,6652002-11-13
    36228528528528520057,0002002-11-11
    36326626626626621055,8602002-11-08
    36428027028027028076,3702002-11-06
    365285265265285785217,1152002-11-05
    36648140040048111749,4732002-11-01
    36750050050050018693,0002002-10-31
    36812012012012017721,2402002-10-28
    36911511011511014015,7502002-10-25
    3701511511511517411,1742002-10-24
    37110510510510522102002-10-22
    372201201201201910182,9102002-10-18
    37315014514515012017,6502002-10-16
    3742202202202207015,4002002-10-15
    37521321221221234072,1502002-10-14
    376210210210210336,9302002-10-11
    37719515019515022840,8602002-10-09
    37822022022022020044,0002002-10-08
    3791801801801807914,2202002-10-07
    38022020122020134072,1402002-10-04
    38115015015015011216,8002002-10-03
    3822212212212217316,1332002-10-01
    38320120120120128056,2802002-09-30
    38415510010015514017,8502002-09-27
    385100100100100989,8002002-09-26
    3862311002012011,303240,1372002-09-25
    387201201201201633127,2332002-09-24
    38814814514514735852,5742002-09-23
    38914514514514564092,8002002-09-20
    39014114114114111215,7922002-09-19
    391136136136136739,9282002-09-18
    39213213213213221027,7202002-09-17
    39315013513515035048,0002002-09-16
    39415013013015024933,1502002-09-12
    39512812812812842053,7602002-09-10
    39612612412412614217,6802002-09-09
    39712412412412424029,7602002-09-06
    39812212012012217120,5822002-09-05
    39912012012012041049,2002002-09-04
    40012012012012021025,2002002-09-03
    40115111011012023329,1302002-09-02
    40212012012012015018,0002002-08-28
    40312011011012045051,6002002-08-27
    40412012012012044052,8002002-08-26
    40511011011011040044,0002002-08-22
    40611011011011014015,4002002-08-21
    40710010010010012012,0002002-08-20
    40815015015015015322,9502002-08-19
    40915615015015620331,2902002-08-16
    41015015015015021031,5002002-08-15
    41115015015015021031,5002002-08-14
    4121511501501511,130170,4902002-08-13
    41315115015115038057,1702002-08-12
    41415115115115140060,4002002-08-09
    41515215015215038057,2002002-08-08
    41615215215215218027,3602002-08-06
    41715215215215220431,0082002-08-05
    41815015015015019028,5002002-08-02
    4191511511511518512,8352002-08-01
    42015115015015166099,5202002-07-31
    4211521521521529414,2882002-07-26
    42215215015015214121,2582002-07-25
    4231501501501507010,5002002-07-24
    424200150200150620106,5002002-07-23
    42521321321321314029,8202002-07-18
    42621321321321321044,7302002-07-17
    42721321321321321044,7302002-07-16
    42821321321321314029,8202002-07-15
    42921321321321321044,7302002-07-10
    43021521321321521044,9402002-07-09
    43121521321321517537,3452002-07-08
    4322132132132137014,9102002-07-05
    4332152152152155010,7502002-07-04
    43421521321521337079,0102002-07-03
    4352132132132137014,9102002-07-02
    4362152132132151,549332,3352002-06-28
    43721521321521314029,9602002-06-27
    43821521521521523550,5252002-06-26
    4392092092092095010,4502002-06-24
    4402102092102091,002209,5102002-06-21
    44121021021021023048,3002002-06-20
    442210207210207565117,9212002-06-19
    44321021021021040885,6802002-06-18
    444210210210210459,4502002-06-17
    44521020720721021143,8632002-06-14
    446210207210207797166,7942002-06-13
    4472102052102051,335276,2302002-06-12
    4482102032032101,282268,7582002-06-11
    449210201210210682141,1792002-06-10
    4502102102102101,106232,2602002-06-07
    451250210250250434103,8602002-06-06
    452250250250250820205,0002002-06-05
    453250250250250462115,5002002-06-04
    45421021021021026555,6502002-06-03
    45520020020020044689,2002002-03-22
    456250200200250699141,5002002-03-21
    457200200200200910182,0002002-03-20
    4582002002002005511,0002002-03-19
    45920020020020022344,6002002-03-18
    46020020020020027054,0002002-03-15
    46125020020025023852,5002002-03-13
    46220020020020017034,0002002-03-12
    46320020020020071,4002002-03-07
    46420020020020036372,6002002-03-06
    46520020020020013126,2002002-03-05
    46620010020010067772,4002002-03-01
    46725025025025018746,7502002-02-28
    46825025025025018345,7502002-02-27
    469250250250250500125,0002002-02-26
    4702512512512517017,5702002-02-25
    47125025025025010025,0002002-02-22
    472250250250250256,2502002-02-21
    47325025025025035789,2502002-02-20
    47425725625625718046,0902002-02-19
    475256256256256205,1202002-02-15
    4762562562562564010,2402002-02-12
    477256256256256317,9362002-02-11
    478256256256256379,4722002-02-07
    47925625625625610326,3682002-02-06
    48025625625625610025,6002002-02-01
    4813002562563008323,4482002-01-31
    48225625625625620051,2002002-01-25
    4832522522522527117,8922002-01-24
    484252252252252617155,4842002-01-22
    48530030030030014042,0002002-01-17
    48630030030030014042,0002002-01-14
    48730025230025213637,6322002-01-11
    488300300300300740222,0002002-01-10
    48930030030030014042,0002002-01-09
    4903003003003007021,0002002-01-08
    4912502502502507017,5002002-01-07
    492300300300300339,9002001-12-26
    493300300300300350105,0002001-12-25
    494300300300300410123,0002001-12-20
    4953003003003007021,0002001-12-18
    4963003003003006619,8002001-12-14
    497300300300300339,9002001-12-10
    49830030030030014042,0002001-12-05
    499300300300300350105,0002001-12-03
    5003003003003009829,4002001-11-23
    501300300300300512153,6002001-11-22
    50230030030030032798,1002001-11-08
    50330030030030017351,9002001-11-06
    504300300300300717215,1002001-11-05
    50530030030030011634,8002001-11-02
    506300300300300492147,6002001-11-01
    50730030030030012838,4002001-10-26
    50835035035035012844,8002001-09-21
    50930130130130192,7092001-09-06
    510350300350300397121,4502001-09-04
    51130130130130120060,2002001-08-27
    51230030030030015045,0002001-08-22
    51330030030030011634,8002001-08-14
    51430030030030021063,0002001-08-07
    5153313313313317023,1702001-07-25
    5163313313313319932,7692001-07-23
    5173303303303305016,5002001-06-29
    51832732732732714045,7802001-06-27
    519327327327327206,5402001-06-21
    52032732732732727389,2712001-06-19
    521327327327327206,5402001-06-18
    5223273273273277022,8902001-06-15
    52332632632632610032,6002001-06-12
    524323323323323379122,4172001-06-06
    52532532532532521068,2502001-06-05
    52632532532532510132,8252001-05-31
    52732332332332328090,4402001-05-29
    52832632632632621068,4602001-05-22
    52933032633032618359,6702001-05-21
    530326326326326811264,3862001-05-16
    53132432432432414446,6562001-05-15
    53232432432432427087,4802001-05-14
    53332232232232214045,0802001-05-10
    53432232232232214045,0802001-05-08
    53532232232232210032,2002001-05-03
    536326326326326450146,7002001-05-02
    5373263263263269932,2742001-05-01
    5383243243243241,187384,5882001-04-25
    539324324324324680220,3202001-04-24
    54032732332732326987,2872001-04-19
    54132732732732726386,0012001-04-18
    54232532532532530699,4502001-04-17
    543323323323323362116,9262001-04-16
    544323323323323467150,8412001-04-13
    5453233233233236621,3182001-04-12
    54632632132632323876,9742001-04-11
    547326326326326510166,2602001-04-10
    5483213213213217022,4702001-04-03
    54932132132132118659,7062001-04-02
    550321321321321473151,8332001-03-29
    55132132132132127086,6702001-03-28
    55232132132132112038,5202001-03-27
    55332132132132122873,1882001-03-26
    55432132132132111637,2362001-03-23
    55530230230230225777,6142001-03-22
    556300250250300357101,2502001-03-21
    5573213213213215016,0502001-03-19
    5583213213213217022,4702001-03-16
    559321321321321520166,9202001-03-15
    56032132132132115048,1502001-03-13
    5613223223223227022,5402001-03-12
    562321321321321762244,6022001-03-08
    5633213213213219229,5322001-03-06
    5643263263263268126,4062001-03-01
    56532632132132629897,0082001-02-28
    566321301301321750233,7502001-02-23
    5673185030731811,0862,531,3382001-02-22
    568306302302306576175,0242001-02-21
    56930230130230130190,6362001-02-20
    57030150503014,563287,3362001-02-19
    57145030545030526086,5502001-02-16
    57230130130130120060,2002001-02-15
    573301301301301920276,9202001-02-14
    574306301306301677206,8822001-02-13
    57530630630630612137,0262001-02-12
    57630630630630612538,2502001-02-09
    5773073063063071,053322,9212001-02-08
    57830330030030331595,2352001-02-07
    57930130130130124874,6482001-02-06
    5803023003013021,928580,5642001-02-05
    581320300300320501152,6302001-02-02
    58230230130230124272,8722001-02-01
    58330630130130214343,0822001-01-31
    584301301301301339,9332001-01-30
    585301301301301329,6322001-01-29
    586301301301301226,6222001-01-26
    587310310310310332102,9202001-01-23
    588310301310301535162,8622001-01-22
    589301301301301409123,1092001-01-19
    59030130130130122266,8222001-01-18
    591302302302302103,0202001-01-17
    5923303013303261,673514,9482001-01-16
    59332732732732714045,7802001-01-11
    594340326326327959313,2202001-01-10
    59532632632632611938,7942001-01-09
    596312310310312420131,0202001-01-08
    597320310310320426134,8502001-01-03
    59831031031031032099,2002001-01-02
    599310302302310431132,8182000-12-29
    60030030030030010030,0002000-12-28
    60130030030030023269,6002000-12-18
    6024314314314314117,6712000-12-01
    603351351351351709248,8592000-11-30
    604331310310331654203,2402000-11-29
    6053803103103301,700547,2332000-11-28
    606307307307307257,6752000-11-23
    60730130130130128084,2802000-11-03
    60835535535535510035,5002000-10-27
    6093513513513515017,5502000-10-20
    610400400400400208,0002000-10-18
    611400380380400357141,8802000-10-06
    6123513513513514616,1462000-09-28
    61340036040036026997,6402000-09-14
    614400400400400104,0002000-09-11
    6152052052052057014,3502000-09-05
    6163503503503507024,5002000-09-01
    6172002002002007014,0002000-08-31
    618420210420210350102,9002000-08-29
    6194004004004007630,4002000-08-23
    620111111111112000-08-04
    6214004004004003012,0002000-07-20
    62240040040040010140,4002000-07-18
    62340040040040020481,6002000-07-04
    62440040040040012048,0002000-06-30
    6254004004004003413,6002000-06-28
    6264004004004003915,6002000-06-22
    62740040040040093,6002000-06-20
    62840040040040010040,0002000-06-15
    62926026026026031481,6402000-05-25
    6304004004004003714,8002000-05-24
    6314004004004004016,0002000-05-22
    6322502502502509824,5002000-05-18
    63340040040040019979,6002000-05-11
    6343303303303305618,4802000-05-10
    63540040040040013353,2002000-05-09
    6364004004004003514,0002000-05-03
    63740040040040010341,2002000-05-01
    638400404040041,5601,684,0002000-04-28
    6394005035140041,6502,130,1002000-04-27
    640450450450450310139,5002000-04-17
    641450450450450374168,3002000-04-11
    64245445445445410045,4002000-04-10
    643455454454455424192,5422000-04-07
    6444554554554553214,5602000-04-05
    64545345245245214063,3302000-04-04
    64645145145145152,2552000-04-03
    64745045045045015067,5002000-03-30
    6484505050450997,7502000-03-27
    649480443443461995454,6102000-03-24
    6504604404404451,670744,8002000-03-23
    6514104084084106626,9902000-03-21
    6524054054054059940,0952000-03-20
    6534024024024027028,1402000-03-16
    6544604604604601,236568,5602000-03-14
    655450450450450125,4002000-03-13
    6564664634634666530,2302000-03-10
    65746246246246218083,1602000-03-09
    6584614614614613315,2132000-03-07
    6594554554554555123,2052000-03-06
    66046046046046010146,4602000-02-25
    66145045045045016373,3502000-02-24
    6624484474484475424,1542000-02-22
    6634504504504502812,6002000-02-16
    664442442442442613270,9462000-02-03
    6654404374374407131,0302000-02-01
    666440440440440187,9202000-01-31
    667435435435435830361,0502000-01-28
    6684704704704703516,4502000-01-27
    66945345045045313259,6972000-01-26
    670465465465465420195,3002000-01-21
    67146046046046020292,9202000-01-20
    6725004604704601,154539,7602000-01-19
    6734604604604607835,8802000-01-18
    67446045445446017077,3602000-01-17
    67545345345345317478,8222000-01-14
    676452452452452486219,6722000-01-13
    6774524524524527031,6402000-01-12
    67845245245245217076,8402000-01-11
    67945145145145115770,8072000-01-10
    680480451451480813378,9302000-01-07
    681500452452500366177,7132000-01-06
    6824514514514516629,7662000-01-05
    683451450450451253113,9902000-01-04
    684451451451451240108,2402000-01-03
    685448448448448656293,8881999-12-28
    68644844844844814062,7201999-12-27
    68744344244244314061,9501999-12-24
    6884434424424431,272563,1401999-12-23
    6894704314364701,630705,4691999-12-22
    690432432432432280120,9601999-12-21
    6914324314324311,170505,3241999-12-20
    692500431480431575283,5851999-12-17
    69345045045045019788,6501999-12-16
    694450411411450387166,8571999-12-15
    69545050402450287124,9741999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201482
    2201365
    3201256
    4201156

    Мэдээ

    teh

    “Техник импорт” ХК 2015 оны ногдол ашигаа 2017 оны 05 дугаар сарын 22-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 1,446,755 ширхэг хувьцаатай ба нэгж хувьцаандаа 180.00 төгрөгийг тараажээ.

    tah

    Тахько ХК-ийн ТУЗ-ийн 2017 оны 02-р сарын 09-ны өдрийн №1 тоот тогтоолоор  2016 оны цэвэр ашгаас нэгж хувьцаандаа 108 төгрөг буюу нийт 128.5 сая төгрөгийн ногдол ашиг тараахаар болсон байна. Энэхүү ногдол ашгийг  2017 оны 05-р сарын 01-ний дотор Үнэт цаасны төвлөрсөн хадгаламжийн төв ТӨХХК-тай гэрээ байгуулан хувьцаа эзэмшигчдийн дансанд байршуулахаар болжээ.  

    tah

    Тахько ХК-ийн Хувьцаа Эзэмшигчдийн хурал 2016 оны 04 дүгээр сарын 28 ны 10 цагт Анкор төвийн хурлын зааланд 86.9%-ийн ирцтэйгээр эхэлсэн . Хурлаар дараах асуудлуудыг хэлэлцэн батлав. Үүнд: Компанийн 2015 оны үйл ажиллагаа болон санхүүгийн тайлангийн талаарх Төлөөлөн Удирдах зөвлөлийн дүгнэлтийг хэлэлэж батлах. ТУЗ-ийн гишүүдийг сонгох ТУЗ-ийн гишүүд, нарийн бичгийн даргын цалин, урамшуулалын хэмжээг тогтоож… Цааш унших »

    tom bds

    “ТАХЬКО“ ХК-ийн 2016 оны 2 дугаар сарын 3-ны өдрийн ТУЗ-ийн тогтоолын дагуу компанийн 2015 оны  цэвэр ашгаас хувьцаа эзэмшигчдэд нэгж хувьцаанд 108 төгрөг буюу нийт 128,518,164.00 төгрөг хуваарилж, ХАОАТ-ын татварыг хассан дүнгээр 2016 оны 5 дугаар сарын 1-ний дотор мөнгөн хэлбэрээр олгохоор шийдвэрлэжээ. Тус компани нь 2014 оны цэвэр ашгаас нэгж хувьцаанд 65 төгрөг буюу нийт… Цааш унших »

    tom bds

    “Баянтээг” ХК-ийн Хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 3-р сарын 23-ны өдөр 10:00 цагт хуралдана. Хуралд оролцох эрхтэй хувьцаа эзэмшигчдийг бүртгэх өдөр: 2016 оны 02-р сарын 18-ний өдөр Хурлаар хэлэлцэх асуудлууд: Компанийн 2015 оны үйлдвэрлэлийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлт бүхий тайлан Аудитын хорооны тайлан дүгнэлт Компанийн ТУЗ-ийн болон Гүйцэтгэх удирдлагын 2016… Цааш унших »

    Нийтлэл