Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -1.72 -0.24%|MND -0.63 -0.84%|AAR 0.00 0.00%|INV 110.00 3.74%|XOC 3.46 1.19%|ADB 0.00 0.00%|TTL -5.00 -0.07%|GOV -1.40 -0.59%|ERD 28.84 3.13%|NEH -0.81 -2.85%|MNP -37.00 -2.18%|AIC -32.00 -2.30%|TUM -1.44 -0.67%|SUU -0.71 -0.33%|MFC 1.74 2.55%|LEN 0.23 0.50%|LNB 0.00 0.00%|TCK 0.00 0.00%|BNG 0.00 0.00%|MBW -1.90 -1.06%|ITL 0.34 0.38%|ERS -500.00 -2.27%|MCH -40.00 -5.41%|RMC 1.65 5.35%|MRX -0.99 -3.00%|TEX -440.00 -4.38%|JTB 0.00 0.00%|BOD 0.00 0.00%|ETR 1.90 1.79%|BDL 0.00 0.00%|HGN -3.66 -4.37%|

    Тахь-ко ХК (TAH)

    Хаалт 12330 -2,170.00 (-14.97% ) 2020-12-10

    Нэр: Тахь-ко ХК
    Симбол: TAH
    Компани код: 44
    Чиглэл:
    Хаяг:
    Утас: 976-11-326264, 976-11-325051
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 14,500
    Нээлтийн ханш 12,330
    Хаалтын ханш 12,330.00
    VWAP 12,330
    Дээд ханш 12,330
    Доод ханш 12,330
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 1,189,983
    n/a
    n/a
    Зах зээлийн үнэлгээ 14,672,490,390
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 14,500
    Зарах тоо 231

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    112,33012,33012,33012,330224,6602020-12-10
    214,50014,50014,50014,5002323,364,0002020-06-11
    314,50014,50014,50014,5003685,336,0002020-05-29
    414,79014,79014,79014,7903655,398,3502020-04-01
    514,79014,79014,79014,790114,7902020-03-02
    614,79014,79014,79014,790573,9502020-01-17
    714,80013,10013,10013,14040525,7002020-01-15
    813,10013,10013,10013,100113,1002019-12-30
    911,40011,40011,40011,40070798,0002019-12-18
    1010,00010,00010,00010,00016160,0002019-08-21
    1110,00010,00010,00010,000110,0002019-07-02
    1210,90010,90010,90010,90049534,1002019-06-25
    1310,89010,89010,89010,890221,7802019-06-24
    1410,20010,20010,20010,200110,2002019-06-13
    1511,80011,80011,80011,800111,8002019-05-08
    1611,80011,80011,80011,8001001,180,0002019-05-02
    1711,80011,80011,80011,80028330,4002019-04-05
    1813,86013,86013,86013,860227,7202019-03-22
    1913,80013,80013,80013,800113,8002019-03-12
    2012,06012,06012,06012,0602,10225,350,1202019-02-21
    2110,50010,50010,50010,50010105,0002019-02-18
    2212,20012,20012,20012,20050610,0002019-01-17
    2312,20012,20012,20012,2001461,781,2002019-01-14
    2413,40013,40013,40013,40056750,4002019-01-07
    2513,20013,00013,00013,190921,213,4002019-01-02
    2613,40013,40013,40013,400680,4002018-12-14
    2711,73011,73011,73011,730446,9202018-12-13
    2810,20010,20010,20010,20041418,2002018-11-20
    2912,00012,00012,00012,00030360,0002018-10-02
    3013,00013,00013,00013,0001001,300,0002018-09-26
    3112,00012,00012,00012,00027324,0002018-09-24
    3213,00013,00013,00013,00023299,0002018-09-13
    3314,00014,00014,00014,00050700,0002018-09-04
    3414,00014,00014,00014,00021294,0002018-08-28
    3514,00014,00014,00014,00053742,0002018-08-10
    3615,00015,00015,00015,00026390,0002018-08-08
    3715,00015,00015,00015,00020300,0002018-08-01
    3815,50015,50015,50015,500693,0002018-07-17
    3916,00016,00016,00016,00040640,0002018-06-26
    4016,00016,00016,00016,00015240,0002018-05-17
    4116,00016,00016,00016,000116,0002018-05-10
    4216,00016,00016,00016,0001682,688,0002018-05-07
    4316,00016,00016,00016,0003505,600,0002018-05-02
    4416,00016,00016,00016,000232,0002018-05-01
    4517,00016,00017,00016,0003014,817,0002018-04-27
    4616,00016,00016,00016,00032512,0002018-04-25
    4716,00016,00016,00016,000631,008,0002018-04-18
    4816,00016,00016,00016,000116,0002018-04-17
    4916,00016,00016,00016,00050800,0002018-04-13
    5016,00016,00016,00016,000951,520,0002018-04-11
    5116,00016,00016,00016,000580,0002018-04-10
    5216,00016,00016,00016,0008128,0002018-04-09
    5316,00016,00016,00016,000464,0002018-04-06
    5416,00016,00016,00016,000651,040,0002018-04-04
    5516,00016,00016,00016,00061976,0002018-04-03
    5616,00016,00016,00016,0004397,024,0002018-04-02
    5718,00017,99017,99018,00034611,9802018-03-26
    5818,00018,00018,00018,000118,0002018-03-22
    5916,00016,00016,00016,000701,120,0002018-03-19
    6018,00018,00018,00018,000236,0002018-02-28
    6116,01016,01016,01016,010348,0302018-02-27
    6217,00017,00017,00017,00020340,0002018-02-22
    6317,98017,95017,95017,97013233,5902018-02-21
    6417,99017,99017,99017,99033593,6702018-02-14
    6518,50018,50018,50018,500355,5002018-02-07
    6617,00017,00017,00017,00023391,0002018-01-25
    6718,50018,50018,50018,50010185,0002018-01-12
    6818,48018,48018,48018,48035646,8002017-12-20
    6918,50018,50018,50018,500592,5002017-12-15
    7018,00018,00018,00018,00050900,0002017-11-30
    7118,50018,50018,50018,50035647,5002017-11-27
    7218,50018,50018,50018,50021388,5002017-11-24
    7318,50018,50018,50018,50018333,0002017-11-08
    7418,50018,50018,50018,500118,5002017-11-01
    7518,50018,50018,50018,500237,0002017-10-26
    7618,99018,99018,99018,990237,9802017-10-09
    7718,00018,00018,00018,00050900,0002017-09-22
    7817,99017,99017,99017,990235,9802017-09-08
    7917,99017,99017,99017,990235,9802017-09-05
    8018,00018,00018,00018,00027486,0002017-08-30
    8117,99017,99017,99017,9903205,756,8002017-08-25
    8217,99017,99017,99017,9902704,857,3002017-08-24
    8317,99017,99017,99017,990235,9802017-08-23
    8417,00017,00017,00017,000585,0002017-08-14
    8517,50017,00017,50017,19013223,5002017-08-10
    8618,98018,98018,98018,98010189,8002017-08-08
    8718,00018,00018,00018,00010180,0002017-08-04
    8818,00018,00018,00018,00015270,0002017-08-03
    8918,00018,00018,00018,00010180,0002017-07-28
    9019,00018,99018,99019,00030569,9002017-07-20
    9118,99018,99018,99018,99010189,9002017-07-18
    9219,49019,49019,49019,49010194,9002017-06-21
    9318,99018,97018,97018,97013246,6702017-06-15
    9418,98018,98018,98018,980356,9402017-06-12
    9517,50017,50017,50017,50014245,0002017-06-07
    9617,50017,50017,50017,50020350,0002017-06-05
    9718,00018,00018,00018,00020360,0002017-05-31
    9818,50018,50018,50018,50017314,5002017-04-13
    9921,58021,58021,58021,580243,1602017-01-06
    10021,60021,58021,58021,60010215,9402016-12-20
    10121,58021,58021,58021,580364,7402016-12-19
    10221,70021,70021,70021,700901,953,0002016-12-07
    10321,84021,84021,84021,84010218,4002016-11-28
    10419,00019,00019,00019,00010190,0002016-05-09
    10519,00019,00019,00019,000476,0002016-03-24
    10619,53016,99016,99017,78016284,5402016-03-22
    10716,99016,99016,99016,99020339,8002016-03-14
    10816,99016,99016,99016,990584,9502015-11-19
    10915,90015,90015,90015,90010159,0002015-09-15
    11015,85015,85015,85015,85011174,3502015-08-31
    11114,36012,63012,63013,84010138,4102015-08-14
    11212,49012,49012,49012,49010124,9002015-08-13
    11310,99010,99010,99010,990776,9302015-06-15
    11411,00011,00011,00011,00070770,0002015-03-25
    11510,00010,00010,00010,00046460,0002015-03-13
    11611,00011,00011,00011,000666,0002015-02-17
    11711,00011,00011,00011,00014154,0002015-02-03
    11811,00011,00011,00011,00017187,0002015-02-02
    11911,00011,00011,00011,00046506,0002014-09-08
    12011,00011,00011,00011,00013143,0002014-06-20
    12111,00011,00011,00011,00056616,0002014-06-05
    12210,00010,00010,00010,000220,0002014-06-04
    1239,1059,1059,1059,10556509,8802014-05-19
    1249,1009,1009,1009,10070637,0002014-05-12
    1259,0509,0509,0509,05019,0502014-05-08
    12610,63010,63010,63010,63022233,8602014-03-07
    12710,63010,63010,63010,63011116,9302013-11-27
    1289,2509,2509,2509,250437,0002013-10-28
    1299,2509,2509,2509,25019,2502013-10-24
    1308,0508,0508,0508,050648,3002013-09-18
    1317,0007,0007,0007,00050350,0002013-06-25
    1327,0007,0007,0007,00050350,0002013-06-21
    1337,4707,0007,0007,47035257,2202013-04-18
    1346,5006,5006,5006,5001065,0002013-04-03
    1357,0007,0007,0007,0001070,0002013-03-14
    1367,0007,0007,0007,000321,0002013-03-13
    1376,9006,9006,9006,900534,5002013-02-07
    1386,9006,9006,9006,9001069,0002013-01-07
    1396,0005,8005,8006,0002051,229,0002012-12-05
    1406,0006,0006,0006,0003001,800,0002012-11-09
    1416,0006,0006,0006,0001,6299,774,0002012-10-30
    1426,0006,0006,0006,0001060,0002012-09-21
    1436,0006,0006,0006,000636,0002012-06-21
    1446,0006,0006,0006,000530,0002012-06-20
    1456,0006,0006,0006,000530,0002012-06-20
    1466,0006,0006,0006,000530,0002012-06-20
    1476,3206,3206,3206,320531,6002012-06-11
    1485,5005,5005,5005,500527,5002012-06-07
    1495,1755,1755,1755,17515,1752012-05-24
    1504,5004,5004,5004,5003001,350,0002012-05-10
    1515,0105,0005,0105,00070350,1002012-05-09
    1525,0105,0005,0105,00070350,1002012-05-09
    1535,6805,6005,6005,68036204,0002012-04-10
    1545,0604,4005,0004,4001,5918,046,5602011-12-15
    1554,4004,4004,4004,40028123,2002011-11-10
    1564,5004,5004,5004,500181814,5002011-10-31
    1574,4504,4504,4504,450522,2502011-10-28
    1584,5004,5004,5004,5002991,345,5002011-10-25
    1594,5004,5004,5004,50014,5002011-10-10
    1604,6004,6004,6004,60014,6002011-06-24
    1614,5004,5004,5004,50046207,0002011-06-23
    1624,0004,0004,0004,00070280,0002011-06-16
    1634,4804,3204,3204,4802088,0002011-05-27
    1644,3203,9003,9004,32090372,0002011-05-24
    1653,9003,9003,9003,9001039,0002011-05-19
    1663,9003,9003,9003,90032124,8002011-05-16
    1673,9003,9003,9003,9003501,365,0002011-05-13
    1683,9003,9003,9003,9001039,0002011-05-10
    1693,9003,9003,9003,9001039,0002011-05-06
    1704,3203,9004,3203,90040164,4002011-05-05
    1714,3244,3244,3244,32414,3242011-02-18
    1723,7603,7603,7603,7601037,6002011-02-14
    1733,7603,7603,7603,76029109,0402011-02-11
    1743,2703,2703,2703,2702994,8302011-02-07
    1752,8502,8502,8502,8503188,3502011-01-18
    1763,2703,2703,2703,27013,2702011-01-03
    1773,2703,2703,2703,27039,8102010-12-30
    1782,8502,8502,8502,8501234,2002010-12-27
    1792,8502,8502,8502,8501748,4502010-12-22
    1802,8502,8502,8502,8501337,0502010-12-14
    1812,8502,8502,8502,8502674,1002010-11-03
    1822,8502,8502,8502,8502674,1002010-11-03
    1832,8502,8502,8502,8502674,1002010-11-02
    1842,8702,8702,8702,87025,7402010-10-28
    1852,8752,8752,8752,87525,7502010-10-26
    1862,5002,5002,5002,5003792,5002010-09-29
    1872,5002,5002,5002,50025,0002010-09-28
    1882,8502,8502,8502,85012,8502010-09-27
    1892,8502,8502,8502,85025,7002010-09-14
    1902,5012,5012,5012,5012050,0202010-07-07
    1912,7002,7002,7002,7002156,7002010-06-07
    1922,7002,7002,7002,7007812,108,7002010-06-04
    1932,7002,7002,7002,7001232,4002010-05-21
    1942,7302,7302,7302,73025,4602010-04-29
    1952,7302,7302,7302,730513,6502010-04-27
    1962,3802,3802,3802,3801433,3202010-04-15
    1972,3802,3802,3802,38024,7602010-04-13
    1982,3802,3802,3802,38024,7602010-04-09
    1992,3802,3802,3802,38024,7602010-04-08
    2002,1502,1502,1502,1502860,2002010-03-31
    2012,0702,0702,0702,07050103,5002010-03-18
    2021,8001,8001,8001,80060108,0002010-03-17
    2031,5801,5801,5801,580711,0602010-02-23
    2041,5801,5801,5801,5802437,9202009-12-28
    2051,3801,3801,3801,3802027,6002009-11-24
    2061,2001,2001,2001,2002530,0002009-11-23
    2071,2001,2001,2001,2001012,0002009-11-02
    2081,2001,2001,2001,2001012,0002009-10-21
    2091,2001,2001,2001,2001315,6002009-09-07
    2101,2001,2001,2001,200106127,2002009-09-04
    2111,0501,0501,0501,0506467,2002009-09-03
    2121,0501,0501,0501,0508892,4002009-08-31
    2131,0501,0501,0501,0502829,4002009-08-20
    2141,2001,2001,2001,2002024,0002009-08-19
    2151,3601,3601,3601,3607095,2002009-06-30
    2161,6001,6001,6001,6004470,4002009-06-05
    2171,6001,6001,6001,6004470,4002009-06-05
    2181,6001,5501,5501,600156246,1002009-04-27
    2191,6001,6001,6001,60070112,0002009-04-16
    2201,7001,7001,7001,70070119,0002009-04-13
    2211,7771,7771,7771,7772035,5402009-01-05
    2222,0602,0602,0602,0603572,1002008-05-02
    2232,0602,0602,0602,0602041,2002008-04-25
    2242,0602,0602,0602,060510,3002008-04-22
    2252,0022,0012,0012,002200400,3002008-04-11
    2262,0602,0602,0602,0602551,5002008-04-04
    2272,0022,0022,0022,00224,0042008-03-26
    2282,0002,0002,0002,00064128,0002008-03-25
    2292,0002,0002,0002,0002448,0002008-03-21
    2302,0002,0002,0002,0003570,0002008-02-28
    2312,0002,0002,0002,00024,0002008-02-22
    2322,0002,0002,0002,00012,0002008-01-25
    2332,0002,0002,0002,0003774,0002008-01-24
    2342,0002,0002,0002,0003774,0002008-01-04
    2352,0011,3151,3152,0006651,124,7502007-11-14
    2361,2011,2011,2011,2012024,0202007-10-17
    2371,0201,0201,0201,0204040,8002007-10-11
    2381,0051,0051,0051,0053535,1752007-10-10
    2397107107107103524,8502007-10-05
    2407107107107101913,4902007-09-05
    24155055055055021,1002007-08-08
    242527527527527105,2702007-05-29
    24352552552552513872,4502006-12-28
    2445205205205202613,5202006-12-26
    24550550150150514070,6922006-12-21
    2465055005055007035,2202006-09-25
    2475005005005007035,0002006-08-01
    24850050050050010050,0002006-06-14
    2495005005005003517,5002006-05-08
    250500500500500200100,0002006-04-06
    2515005005005002512,5002006-03-29
    2524854854854856129,5852006-03-27
    25348148148148114067,3402006-03-07
    25448148148148114067,3402006-02-21
    255481481481481270129,8702006-02-16
    2564804804804806631,6802006-02-02
    25730030030030014443,2002006-01-10
    258505050501005,0002004-05-18
    25910010010010040040,0002004-05-14
    26015115115115140060,4002004-05-13
    2613223223223225718,3542004-05-12
    26232632632632611637,8162004-05-07
    2635003225003228434,5242004-04-29
    264321300300321123,8102004-04-16
    26532032032032082,5602004-04-15
    2663253253253258828,6002004-04-09
    2673203203203209229,4402004-04-07
    268350350350350363127,0502004-03-19
    2695015015015016834,0682004-03-04
    2705050505040020,0002004-02-27
    2715005005005003517,5002004-02-18
    27240140140140120080,2002004-02-17
    27340140140140114056,1402004-02-04
    274400260260400597163,5602004-01-29
    27540140140140111044,1102004-01-27
    27625125125125112512004-01-21
    277101101101101303,0302004-01-20
    27830130130130114042,1402004-01-13
    27930130130130124874,6482004-01-06
    2803021003011001,485380,1192003-12-24
    281301301301301309,0302003-12-18
    2823013013013015817,4582003-12-15
    28310010010010070070,0002003-12-01
    28421815015021813124,9222003-11-11
    28515015015015052078,0002003-11-06
    28615015015015042063,0002003-11-04
    28730130130130114042,1402003-11-03
    2883013013013013510,5352003-10-31
    2893023013013026419,2932003-10-24
    29015015015015014021,0002003-10-16
    29126026026026030078,0002003-10-03
    29230030030030010030,0002003-10-02
    2934024024024027028,1402003-09-30
    29440240240240214022003-09-29
    2951501501501508713,0502003-09-24
    296860401401401366175,6832003-09-23
    29715015015015010015,0002003-09-18
    298200200200200306,0002003-09-17
    29911011011011026128,7102003-09-05
    3001,0001011,0001051,048162,9752003-09-02
    30150020020050016038,0002003-07-07
    3024004004004009939,6002003-07-04
    30321021021021014029,4002003-07-02
    30418412018412045570,9842003-06-24
    3055015015015017035,0702003-06-19
    306505505505505280141,4002003-06-03
    3075105105105109045,9002003-05-29
    308210210210210173,5702003-05-23
    30921021021021014029,4002003-05-20
    31021021021021021044,1002003-05-19
    3112202012012013,804766,3522003-05-16
    3125515515515519552,3452003-05-15
    3132102102102107014,7002003-05-14
    31421021021021010021,0002003-05-13
    3153002102103006617,0102003-05-12
    31621521521521514030,1002003-05-06
    31721121021021121044,1702003-05-02
    318210210210210533111,9302003-04-30
    31916016016016020032,0002003-04-29
    32030012012030024535,7002003-04-24
    321301250250301488124,3462003-04-18
    322300250300250880262,2502003-04-17
    323200200200200142,8002003-04-16
    32415015015015028142,1502003-04-15
    32512012012012014016,8002003-04-14
    326120120120120101,2002003-04-10
    32728019028019013330,9402003-04-09
    328111111111111313,4412003-04-08
    32911511511511517019,5502003-04-07
    33011511511511510712,3052003-03-31
    3311151151151159611,0402003-03-28
    3325050505042021,0002003-03-27
    3333501001003509926,4002003-03-25
    33410110010010129029,0202003-03-24
    33515015015015028042,0002003-03-21
    33615015015015017025,5002003-03-14
    33736036036036010036,0002003-03-07
    33836036036036026595,4002003-03-04
    3393603603603609835,2802003-02-28
    34036036036036014050,4002003-02-25
    341360360360360217,5602003-02-20
    3423603603603607025,2002003-02-19
    34332032032032014044,8002003-02-11
    344401401401401135,2132003-02-04
    34540540140540112952,0092003-01-31
    34640540140140113755,0692003-01-29
    3475055055055057035,3502003-01-28
    34840140140140110542,1052003-01-22
    3494104104104107129,1102003-01-21
    35040140140140110040,1002003-01-16
    3514014014014014317,2432003-01-14
    35240140140140120080,2002003-01-09
    35338538538538510038,5002003-01-08
    354385385385385145,3902003-01-06
    35539039039039014054,6002002-12-31
    356385385385385323124,3552002-12-30
    35738138138138119373,5332002-12-27
    35838138138138131,1432002-12-26
    359390390390390345134,5502002-12-24
    36039039039039021081,9002002-12-23
    361390390390390876341,6402002-12-16
    362385375375385707266,9352002-12-13
    36336036036036010036,0002002-12-11
    364355351351355384136,0802002-12-10
    365360360360360400144,0002002-12-09
    366350310310350500163,0002002-12-03
    3673103103103107021,7002002-12-02
    36831030131030528587,4452002-11-28
    369225225225225409,0002002-11-25
    37022322322322342093,6602002-11-22
    37122120120122143690,0762002-11-19
    3722012012012016012,0602002-11-18
    3732702702702706317,0102002-11-15
    3742912862862918524,6652002-11-13
    37528528528528520057,0002002-11-11
    37626626626626621055,8602002-11-08
    37728027028027028076,3702002-11-06
    378285265265285785217,1152002-11-05
    37948140040048111749,4732002-11-01
    38050050050050018693,0002002-10-31
    38112012012012017721,2402002-10-28
    38211511011511014015,7502002-10-25
    3831511511511517411,1742002-10-24
    38410510510510522102002-10-22
    385201201201201910182,9102002-10-18
    38615014514515012017,6502002-10-16
    3872202202202207015,4002002-10-15
    38821321221221234072,1502002-10-14
    389210210210210336,9302002-10-11
    39019515019515022840,8602002-10-09
    39122022022022020044,0002002-10-08
    3921801801801807914,2202002-10-07
    39322020122020134072,1402002-10-04
    39415015015015011216,8002002-10-03
    3952212212212217316,1332002-10-01
    39620120120120128056,2802002-09-30
    39715510010015514017,8502002-09-27
    398100100100100989,8002002-09-26
    3992311002012011,303240,1372002-09-25
    400201201201201633127,2332002-09-24
    40114814514514735852,5742002-09-23
    40214514514514564092,8002002-09-20
    40314114114114111215,7922002-09-19
    404136136136136739,9282002-09-18
    40513213213213221027,7202002-09-17
    40615013513515035048,0002002-09-16
    40715013013015024933,1502002-09-12
    40812812812812842053,7602002-09-10
    40912612412412614217,6802002-09-09
    41012412412412424029,7602002-09-06
    41112212012012217120,5822002-09-05
    41212012012012041049,2002002-09-04
    41312012012012021025,2002002-09-03
    41415111011012023329,1302002-09-02
    41512012012012015018,0002002-08-28
    41612011011012045051,6002002-08-27
    41712012012012044052,8002002-08-26
    41811011011011040044,0002002-08-22
    41911011011011014015,4002002-08-21
    42010010010010012012,0002002-08-20
    42115015015015015322,9502002-08-19
    42215615015015620331,2902002-08-16
    42315015015015021031,5002002-08-15
    42415015015015021031,5002002-08-14
    4251511501501511,130170,4902002-08-13
    42615115015115038057,1702002-08-12
    42715115115115140060,4002002-08-09
    42815215015215038057,2002002-08-08
    42915215215215218027,3602002-08-06
    43015215215215220431,0082002-08-05
    43115015015015019028,5002002-08-02
    4321511511511518512,8352002-08-01
    43315115015015166099,5202002-07-31
    4341521521521529414,2882002-07-26
    43515215015015214121,2582002-07-25
    4361501501501507010,5002002-07-24
    437200150200150620106,5002002-07-23
    43821321321321314029,8202002-07-18
    43921321321321321044,7302002-07-17
    44021321321321321044,7302002-07-16
    44121321321321314029,8202002-07-15
    44221321321321321044,7302002-07-10
    44321521321321521044,9402002-07-09
    44421521321321517537,3452002-07-08
    4452132132132137014,9102002-07-05
    4462152152152155010,7502002-07-04
    44721521321521337079,0102002-07-03
    4482132132132137014,9102002-07-02
    4492152132132151,549332,3352002-06-28
    45021521321521314029,9602002-06-27
    45121521521521523550,5252002-06-26
    4522092092092095010,4502002-06-24
    4532102092102091,002209,5102002-06-21
    45421021021021023048,3002002-06-20
    455210207210207565117,9212002-06-19
    45621021021021040885,6802002-06-18
    457210210210210459,4502002-06-17
    45821020720721021143,8632002-06-14
    459210207210207797166,7942002-06-13
    4602102052102051,335276,2302002-06-12
    4612102032032101,282268,7582002-06-11
    462210201210210682141,1792002-06-10
    4632102102102101,106232,2602002-06-07
    464250210250250434103,8602002-06-06
    465250250250250820205,0002002-06-05
    466250250250250462115,5002002-06-04
    46721021021021026555,6502002-06-03
    46820020020020044689,2002002-03-22
    469250200200250699141,5002002-03-21
    470200200200200910182,0002002-03-20
    4712002002002005511,0002002-03-19
    47220020020020022344,6002002-03-18
    47320020020020027054,0002002-03-15
    47425020020025023852,5002002-03-13
    47520020020020017034,0002002-03-12
    47620020020020071,4002002-03-07
    47720020020020036372,6002002-03-06
    47820020020020013126,2002002-03-05
    47920010020010067772,4002002-03-01
    48025025025025018746,7502002-02-28
    48125025025025018345,7502002-02-27
    482250250250250500125,0002002-02-26
    4832512512512517017,5702002-02-25
    48425025025025010025,0002002-02-22
    485250250250250256,2502002-02-21
    48625025025025035789,2502002-02-20
    48725725625625718046,0902002-02-19
    488256256256256205,1202002-02-15
    4892562562562564010,2402002-02-12
    490256256256256317,9362002-02-11
    491256256256256379,4722002-02-07
    49225625625625610326,3682002-02-06
    49325625625625610025,6002002-02-01
    4943002562563008323,4482002-01-31
    49525625625625620051,2002002-01-25
    4962522522522527117,8922002-01-24
    497252252252252617155,4842002-01-22
    49830030030030014042,0002002-01-17
    49930030030030014042,0002002-01-14
    50030025230025213637,6322002-01-11
    501300300300300740222,0002002-01-10
    50230030030030014042,0002002-01-09
    5033003003003007021,0002002-01-08
    5042502502502507017,5002002-01-07
    505300300300300339,9002001-12-26
    506300300300300350105,0002001-12-25
    507300300300300410123,0002001-12-20
    5083003003003007021,0002001-12-18
    5093003003003006619,8002001-12-14
    510300300300300339,9002001-12-10
    51130030030030014042,0002001-12-05
    512300300300300350105,0002001-12-03
    5133003003003009829,4002001-11-23
    514300300300300512153,6002001-11-22
    51530030030030032798,1002001-11-08
    51630030030030017351,9002001-11-06
    517300300300300717215,1002001-11-05
    51830030030030011634,8002001-11-02
    519300300300300492147,6002001-11-01
    52030030030030012838,4002001-10-26
    52135035035035012844,8002001-09-21
    52230130130130192,7092001-09-06
    523350300350300397121,4502001-09-04
    52430130130130120060,2002001-08-27
    52530030030030015045,0002001-08-22
    52630030030030011634,8002001-08-14
    52730030030030021063,0002001-08-07
    5283313313313317023,1702001-07-25
    5293313313313319932,7692001-07-23
    5303303303303305016,5002001-06-29
    53132732732732714045,7802001-06-27
    532327327327327206,5402001-06-21
    53332732732732727389,2712001-06-19
    534327327327327206,5402001-06-18
    5353273273273277022,8902001-06-15
    53632632632632610032,6002001-06-12
    537323323323323379122,4172001-06-06
    53832532532532521068,2502001-06-05
    53932532532532510132,8252001-05-31
    54032332332332328090,4402001-05-29
    54132632632632621068,4602001-05-22
    54233032633032618359,6702001-05-21
    543326326326326811264,3862001-05-16
    54432432432432414446,6562001-05-15
    54532432432432427087,4802001-05-14
    54632232232232214045,0802001-05-10
    54732232232232214045,0802001-05-08
    54832232232232210032,2002001-05-03
    549326326326326450146,7002001-05-02
    5503263263263269932,2742001-05-01
    5513243243243241,187384,5882001-04-25
    552324324324324680220,3202001-04-24
    55332732332732326987,2872001-04-19
    55432732732732726386,0012001-04-18
    55532532532532530699,4502001-04-17
    556323323323323362116,9262001-04-16
    557323323323323467150,8412001-04-13
    5583233233233236621,3182001-04-12
    55932632132632323876,9742001-04-11
    560326326326326510166,2602001-04-10
    5613213213213217022,4702001-04-03
    56232132132132118659,7062001-04-02
    563321321321321473151,8332001-03-29
    56432132132132127086,6702001-03-28
    56532132132132112038,5202001-03-27
    56632132132132122873,1882001-03-26
    56732132132132111637,2362001-03-23
    56830230230230225777,6142001-03-22
    569300250250300357101,2502001-03-21
    5703213213213215016,0502001-03-19
    5713213213213217022,4702001-03-16
    572321321321321520166,9202001-03-15
    57332132132132115048,1502001-03-13
    5743223223223227022,5402001-03-12
    575321321321321762244,6022001-03-08
    5763213213213219229,5322001-03-06
    5773263263263268126,4062001-03-01
    57832632132132629897,0082001-02-28
    579321301301321750233,7502001-02-23
    5803185030731811,0862,531,3382001-02-22
    581306302302306576175,0242001-02-21
    58230230130230130190,6362001-02-20
    58330150503014,563287,3362001-02-19
    58445030545030526086,5502001-02-16
    58530130130130120060,2002001-02-15
    586301301301301920276,9202001-02-14
    587306301306301677206,8822001-02-13
    58830630630630612137,0262001-02-12
    58930630630630612538,2502001-02-09
    5903073063063071,053322,9212001-02-08
    59130330030030331595,2352001-02-07
    59230130130130124874,6482001-02-06
    5933023003013021,928580,5642001-02-05
    594320300300320501152,6302001-02-02
    59530230130230124272,8722001-02-01
    59630630130130214343,0822001-01-31
    597301301301301339,9332001-01-30
    598301301301301329,6322001-01-29
    599301301301301226,6222001-01-26
    600310310310310332102,9202001-01-23
    601310301310301535162,8622001-01-22
    602301301301301409123,1092001-01-19
    60330130130130122266,8222001-01-18
    604302302302302103,0202001-01-17
    6053303013303261,673514,9482001-01-16
    60632732732732714045,7802001-01-11
    607340326326327959313,2202001-01-10
    60832632632632611938,7942001-01-09
    609312310310312420131,0202001-01-08
    610320310310320426134,8502001-01-03
    61131031031031032099,2002001-01-02
    612310302302310431132,8182000-12-29
    61330030030030010030,0002000-12-28
    61430030030030023269,6002000-12-18
    6154314314314314117,6712000-12-01
    616351351351351709248,8592000-11-30
    617331310310331654203,2402000-11-29
    6183803103103301,700547,2332000-11-28
    619307307307307257,6752000-11-23
    62030130130130128084,2802000-11-03
    62135535535535510035,5002000-10-27
    6223513513513515017,5502000-10-20
    623400400400400208,0002000-10-18
    624400380380400357141,8802000-10-06
    6253513513513514616,1462000-09-28
    62640036040036026997,6402000-09-14
    627400400400400104,0002000-09-11
    6282052052052057014,3502000-09-05
    6293503503503507024,5002000-09-01
    6302002002002007014,0002000-08-31
    631420210420210350102,9002000-08-29
    6324004004004007630,4002000-08-23
    633111111111112000-08-04
    6344004004004003012,0002000-07-20
    63540040040040010140,4002000-07-18
    63640040040040020481,6002000-07-04
    63740040040040012048,0002000-06-30
    6384004004004003413,6002000-06-28
    6394004004004003915,6002000-06-22
    64040040040040093,6002000-06-20
    64140040040040010040,0002000-06-15
    64226026026026031481,6402000-05-25
    6434004004004003714,8002000-05-24
    6444004004004004016,0002000-05-22
    6452502502502509824,5002000-05-18
    64640040040040019979,6002000-05-11
    6473303303303305618,4802000-05-10
    64840040040040013353,2002000-05-09
    6494004004004003514,0002000-05-03
    65040040040040010341,2002000-05-01
    651400404040041,5601,684,0002000-04-28
    6524005035140041,6502,130,1002000-04-27
    653450450450450310139,5002000-04-17
    654450450450450374168,3002000-04-11
    65545445445445410045,4002000-04-10
    656455454454455424192,5422000-04-07
    6574554554554553214,5602000-04-05
    65845345245245214063,3302000-04-04
    65945145145145152,2552000-04-03
    66045045045045015067,5002000-03-30
    6614505050450997,7502000-03-27
    662480443443461995454,6102000-03-24
    6634604404404451,670744,8002000-03-23
    6644104084084106626,9902000-03-21
    6654054054054059940,0952000-03-20
    6664024024024027028,1402000-03-16
    6674604604604601,236568,5602000-03-14
    668450450450450125,4002000-03-13
    6694664634634666530,2302000-03-10
    67046246246246218083,1602000-03-09
    6714614614614613315,2132000-03-07
    6724554554554555123,2052000-03-06
    67346046046046010146,4602000-02-25
    67445045045045016373,3502000-02-24
    6754484474484475424,1542000-02-22
    6764504504504502812,6002000-02-16
    677442442442442613270,9462000-02-03
    6784404374374407131,0302000-02-01
    679440440440440187,9202000-01-31
    680435435435435830361,0502000-01-28
    6814704704704703516,4502000-01-27
    68245345045045313259,6972000-01-26
    683465465465465420195,3002000-01-21
    68446046046046020292,9202000-01-20
    6855004604704601,154539,7602000-01-19
    6864604604604607835,8802000-01-18
    68746045445446017077,3602000-01-17
    68845345345345317478,8222000-01-14
    689452452452452486219,6722000-01-13
    6904524524524527031,6402000-01-12
    69145245245245217076,8402000-01-11
    69245145145145115770,8072000-01-10
    693480451451480813378,9302000-01-07
    694500452452500366177,7132000-01-06
    6954514514514516629,7662000-01-05
    696451450450451253113,9902000-01-04
    697451451451451240108,2402000-01-03
    698448448448448656293,8881999-12-28
    69944844844844814062,7201999-12-27
    70044344244244314061,9501999-12-24
    7014434424424431,272563,1401999-12-23
    7024704314364701,630705,4691999-12-22
    703432432432432280120,9601999-12-21
    7044324314324311,170505,3241999-12-20
    705500431480431575283,5851999-12-17
    70645045045045019788,6501999-12-16
    707450411411450387166,8571999-12-15
    70845050402450287124,9741999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201482
    2201365
    3201256
    4201156

    Мэдээ

    teh

    “Техник импорт” ХК 2015 оны ногдол ашигаа 2017 оны 05 дугаар сарын 22-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 1,446,755 ширхэг хувьцаатай ба нэгж хувьцаандаа 180.00 төгрөгийг тараажээ.

    tah

    Тахько ХК-ийн ТУЗ-ийн 2017 оны 02-р сарын 09-ны өдрийн №1 тоот тогтоолоор  2016 оны цэвэр ашгаас нэгж хувьцаандаа 108 төгрөг буюу нийт 128.5 сая төгрөгийн ногдол ашиг тараахаар болсон байна. Энэхүү ногдол ашгийг  2017 оны 05-р сарын 01-ний дотор Үнэт цаасны төвлөрсөн хадгаламжийн төв ТӨХХК-тай гэрээ байгуулан хувьцаа эзэмшигчдийн дансанд байршуулахаар болжээ.  

    tah

    Тахько ХК-ийн Хувьцаа Эзэмшигчдийн хурал 2016 оны 04 дүгээр сарын 28 ны 10 цагт Анкор төвийн хурлын зааланд 86.9%-ийн ирцтэйгээр эхэлсэн . Хурлаар дараах асуудлуудыг хэлэлцэн батлав. Үүнд: Компанийн 2015 оны үйл ажиллагаа болон санхүүгийн тайлангийн талаарх Төлөөлөн Удирдах зөвлөлийн дүгнэлтийг хэлэлэж батлах. ТУЗ-ийн гишүүдийг сонгох ТУЗ-ийн гишүүд, нарийн бичгийн даргын цалин, урамшуулалын хэмжээг тогтоож… Цааш унших »

    tom bds

    “ТАХЬКО“ ХК-ийн 2016 оны 2 дугаар сарын 3-ны өдрийн ТУЗ-ийн тогтоолын дагуу компанийн 2015 оны  цэвэр ашгаас хувьцаа эзэмшигчдэд нэгж хувьцаанд 108 төгрөг буюу нийт 128,518,164.00 төгрөг хуваарилж, ХАОАТ-ын татварыг хассан дүнгээр 2016 оны 5 дугаар сарын 1-ний дотор мөнгөн хэлбэрээр олгохоор шийдвэрлэжээ. Тус компани нь 2014 оны цэвэр ашгаас нэгж хувьцаанд 65 төгрөг буюу нийт… Цааш унших »

    tom bds

    “Баянтээг” ХК-ийн Хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 3-р сарын 23-ны өдөр 10:00 цагт хуралдана. Хуралд оролцох эрхтэй хувьцаа эзэмшигчдийг бүртгэх өдөр: 2016 оны 02-р сарын 18-ний өдөр Хурлаар хэлэлцэх асуудлууд: Компанийн 2015 оны үйлдвэрлэлийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлт бүхий тайлан Аудитын хорооны тайлан дүгнэлт Компанийн ТУЗ-ийн болон Гүйцэтгэх удирдлагын 2016… Цааш унших »

    Нийтлэл