Company detail
Company detail
AAR -12.00 -0.71%|SUU 1.59 0.77%|GOV 0.08 0.03%|APU 3.56 0.58%|TTL 65.00 1.00%|MBW -4.80 -1.83%|ADB -0.19 -0.24%|MND -0.19 -0.38%|TUM 7.94 5.26%|LEN -0.12 -0.27%|MCH 0.00 0.00%|INV 8.00 0.30%|UID -97.00 -8.47%|JLT -4.00 -4.44%|ERD 4.00 0.85%|ITL 1.84 2.55%|MMX 0.00 0.00%|AIC -19.50 -2.64%|BTG 0.00 0.00%|ADL 0.00 0.00%|MNP 0.52 0.08%|RMC -1.22 -3.96%|ADU -9.00 -1.38%|JTB 1.00 1.43%|HRM 12.00 8.96%|HMK -320.00 -14.55%|CHE 13.88 14.99%|MRX 0.34 1.70%|

    Takhi Co (TAH)

    Close 11400 1,400.00 (14.00% ) 2019-12-18

    name: Takhi Co
    symbol: TAH
    companycode: 44
    sector:
    address:
    phone: 976-11-326264, 976-11-325051
    fax:
    email:
    web:
    no_information
    previousClose 10,000
    openingPrice 11,400
    Closing_price 11,400.00
    VWAP 11,400
    highPrice 11,400
    Low_price 11,400
    52wk 0.00 / 0
    outstanding_shares 1,189,983
    n/a
    n/a
    market_cap 13,565,806,200
    BID Volume 1
    BID Price 10,000
    Ask Price 0
    Ask Volume 0

    no_information
    # price trade
    high low open close volume value date
    111,40011,40011,40011,40070798,0002019-12-18
    210,00010,00010,00010,00016160,0002019-08-21
    310,00010,00010,00010,000110,0002019-07-02
    410,90010,90010,90010,90049534,1002019-06-25
    510,89010,89010,89010,890221,7802019-06-24
    610,20010,20010,20010,200110,2002019-06-13
    711,80011,80011,80011,800111,8002019-05-08
    811,80011,80011,80011,8001001,180,0002019-05-02
    911,80011,80011,80011,80028330,4002019-04-05
    1013,86013,86013,86013,860227,7202019-03-22
    1113,80013,80013,80013,800113,8002019-03-12
    1212,06012,06012,06012,0602,10225,350,1202019-02-21
    1310,50010,50010,50010,50010105,0002019-02-18
    1412,20012,20012,20012,20050610,0002019-01-17
    1512,20012,20012,20012,2001461,781,2002019-01-14
    1613,40013,40013,40013,40056750,4002019-01-07
    1713,20013,00013,00013,190921,213,4002019-01-02
    1813,40013,40013,40013,400680,4002018-12-14
    1911,73011,73011,73011,730446,9202018-12-13
    2010,20010,20010,20010,20041418,2002018-11-20
    2112,00012,00012,00012,00030360,0002018-10-02
    2213,00013,00013,00013,0001001,300,0002018-09-26
    2312,00012,00012,00012,00027324,0002018-09-24
    2413,00013,00013,00013,00023299,0002018-09-13
    2514,00014,00014,00014,00050700,0002018-09-04
    2614,00014,00014,00014,00021294,0002018-08-28
    2714,00014,00014,00014,00053742,0002018-08-10
    2815,00015,00015,00015,00026390,0002018-08-08
    2915,00015,00015,00015,00020300,0002018-08-01
    3015,50015,50015,50015,500693,0002018-07-17
    3116,00016,00016,00016,00040640,0002018-06-26
    3216,00016,00016,00016,00015240,0002018-05-17
    3316,00016,00016,00016,000116,0002018-05-10
    3416,00016,00016,00016,0001682,688,0002018-05-07
    3516,00016,00016,00016,0003505,600,0002018-05-02
    3616,00016,00016,00016,000232,0002018-05-01
    3717,00016,00017,00016,0003014,817,0002018-04-27
    3816,00016,00016,00016,00032512,0002018-04-25
    3916,00016,00016,00016,000631,008,0002018-04-18
    4016,00016,00016,00016,000116,0002018-04-17
    4116,00016,00016,00016,00050800,0002018-04-13
    4216,00016,00016,00016,000951,520,0002018-04-11
    4316,00016,00016,00016,000580,0002018-04-10
    4416,00016,00016,00016,0008128,0002018-04-09
    4516,00016,00016,00016,000464,0002018-04-06
    4616,00016,00016,00016,000651,040,0002018-04-04
    4716,00016,00016,00016,00061976,0002018-04-03
    4816,00016,00016,00016,0004397,024,0002018-04-02
    4918,00017,99017,99018,00034611,9802018-03-26
    5018,00018,00018,00018,000118,0002018-03-22
    5116,00016,00016,00016,000701,120,0002018-03-19
    5218,00018,00018,00018,000236,0002018-02-28
    5316,01016,01016,01016,010348,0302018-02-27
    5417,00017,00017,00017,00020340,0002018-02-22
    5517,98017,95017,95017,97013233,5902018-02-21
    5617,99017,99017,99017,99033593,6702018-02-14
    5718,50018,50018,50018,500355,5002018-02-07
    5817,00017,00017,00017,00023391,0002018-01-25
    5918,50018,50018,50018,50010185,0002018-01-12
    6018,48018,48018,48018,48035646,8002017-12-20
    6118,50018,50018,50018,500592,5002017-12-15
    6218,00018,00018,00018,00050900,0002017-11-30
    6318,50018,50018,50018,50035647,5002017-11-27
    6418,50018,50018,50018,50021388,5002017-11-24
    6518,50018,50018,50018,50018333,0002017-11-08
    6618,50018,50018,50018,500118,5002017-11-01
    6718,50018,50018,50018,500237,0002017-10-26
    6818,99018,99018,99018,990237,9802017-10-09
    6918,00018,00018,00018,00050900,0002017-09-22
    7017,99017,99017,99017,990235,9802017-09-08
    7117,99017,99017,99017,990235,9802017-09-05
    7218,00018,00018,00018,00027486,0002017-08-30
    7317,99017,99017,99017,9903205,756,8002017-08-25
    7417,99017,99017,99017,9902704,857,3002017-08-24
    7517,99017,99017,99017,990235,9802017-08-23
    7617,00017,00017,00017,000585,0002017-08-14
    7717,50017,00017,50017,19013223,5002017-08-10
    7818,98018,98018,98018,98010189,8002017-08-08
    7918,00018,00018,00018,00010180,0002017-08-04
    8018,00018,00018,00018,00015270,0002017-08-03
    8118,00018,00018,00018,00010180,0002017-07-28
    8219,00018,99018,99019,00030569,9002017-07-20
    8318,99018,99018,99018,99010189,9002017-07-18
    8419,49019,49019,49019,49010194,9002017-06-21
    8518,99018,97018,97018,97013246,6702017-06-15
    8618,98018,98018,98018,980356,9402017-06-12
    8717,50017,50017,50017,50014245,0002017-06-07
    8817,50017,50017,50017,50020350,0002017-06-05
    8918,00018,00018,00018,00020360,0002017-05-31
    9018,50018,50018,50018,50017314,5002017-04-13
    9121,58021,58021,58021,580243,1602017-01-06
    9221,60021,58021,58021,60010215,9402016-12-20
    9321,58021,58021,58021,580364,7402016-12-19
    9421,70021,70021,70021,700901,953,0002016-12-07
    9521,84021,84021,84021,84010218,4002016-11-28
    9619,00019,00019,00019,00010190,0002016-05-09
    9719,00019,00019,00019,000476,0002016-03-24
    9819,53016,99016,99017,78016284,5402016-03-22
    9916,99016,99016,99016,99020339,8002016-03-14
    10016,99016,99016,99016,990584,9502015-11-19
    10115,90015,90015,90015,90010159,0002015-09-15
    10215,85015,85015,85015,85011174,3502015-08-31
    10314,36012,63012,63013,84010138,4102015-08-14
    10412,49012,49012,49012,49010124,9002015-08-13
    10510,99010,99010,99010,990776,9302015-06-15
    10611,00011,00011,00011,00070770,0002015-03-25
    10710,00010,00010,00010,00046460,0002015-03-13
    10811,00011,00011,00011,000666,0002015-02-17
    10911,00011,00011,00011,00014154,0002015-02-03
    11011,00011,00011,00011,00017187,0002015-02-02
    11111,00011,00011,00011,00046506,0002014-09-08
    11211,00011,00011,00011,00013143,0002014-06-20
    11311,00011,00011,00011,00056616,0002014-06-05
    11410,00010,00010,00010,000220,0002014-06-04
    1159,1059,1059,1059,10556509,8802014-05-19
    1169,1009,1009,1009,10070637,0002014-05-12
    1179,0509,0509,0509,05019,0502014-05-08
    11810,63010,63010,63010,63022233,8602014-03-07
    11910,63010,63010,63010,63011116,9302013-11-27
    1209,2509,2509,2509,250437,0002013-10-28
    1219,2509,2509,2509,25019,2502013-10-24
    1228,0508,0508,0508,050648,3002013-09-18
    1237,0007,0007,0007,00050350,0002013-06-25
    1247,0007,0007,0007,00050350,0002013-06-21
    1257,4707,0007,0007,47035257,2202013-04-18
    1266,5006,5006,5006,5001065,0002013-04-03
    1277,0007,0007,0007,0001070,0002013-03-14
    1287,0007,0007,0007,000321,0002013-03-13
    1296,9006,9006,9006,900534,5002013-02-07
    1306,9006,9006,9006,9001069,0002013-01-07
    1316,0005,8005,8006,0002051,229,0002012-12-05
    1326,0006,0006,0006,0003001,800,0002012-11-09
    1336,0006,0006,0006,0001,6299,774,0002012-10-30
    1346,0006,0006,0006,0001060,0002012-09-21
    1356,0006,0006,0006,000636,0002012-06-21
    1366,0006,0006,0006,000530,0002012-06-20
    1376,0006,0006,0006,000530,0002012-06-20
    1386,0006,0006,0006,000530,0002012-06-20
    1396,3206,3206,3206,320531,6002012-06-11
    1405,5005,5005,5005,500527,5002012-06-07
    1415,1755,1755,1755,17515,1752012-05-24
    1424,5004,5004,5004,5003001,350,0002012-05-10
    1435,0105,0005,0105,00070350,1002012-05-09
    1445,0105,0005,0105,00070350,1002012-05-09
    1455,6805,6005,6005,68036204,0002012-04-10
    1465,0604,4005,0004,4001,5918,046,5602011-12-15
    1474,4004,4004,4004,40028123,2002011-11-10
    1484,5004,5004,5004,500181814,5002011-10-31
    1494,4504,4504,4504,450522,2502011-10-28
    1504,5004,5004,5004,5002991,345,5002011-10-25
    1514,5004,5004,5004,50014,5002011-10-10
    1524,6004,6004,6004,60014,6002011-06-24
    1534,5004,5004,5004,50046207,0002011-06-23
    1544,0004,0004,0004,00070280,0002011-06-16
    1554,4804,3204,3204,4802088,0002011-05-27
    1564,3203,9003,9004,32090372,0002011-05-24
    1573,9003,9003,9003,9001039,0002011-05-19
    1583,9003,9003,9003,90032124,8002011-05-16
    1593,9003,9003,9003,9003501,365,0002011-05-13
    1603,9003,9003,9003,9001039,0002011-05-10
    1613,9003,9003,9003,9001039,0002011-05-06
    1624,3203,9004,3203,90040164,4002011-05-05
    1634,3244,3244,3244,32414,3242011-02-18
    1643,7603,7603,7603,7601037,6002011-02-14
    1653,7603,7603,7603,76029109,0402011-02-11
    1663,2703,2703,2703,2702994,8302011-02-07
    1672,8502,8502,8502,8503188,3502011-01-18
    1683,2703,2703,2703,27013,2702011-01-03
    1693,2703,2703,2703,27039,8102010-12-30
    1702,8502,8502,8502,8501234,2002010-12-27
    1712,8502,8502,8502,8501748,4502010-12-22
    1722,8502,8502,8502,8501337,0502010-12-14
    1732,8502,8502,8502,8502674,1002010-11-03
    1742,8502,8502,8502,8502674,1002010-11-03
    1752,8502,8502,8502,8502674,1002010-11-02
    1762,8702,8702,8702,87025,7402010-10-28
    1772,8752,8752,8752,87525,7502010-10-26
    1782,5002,5002,5002,5003792,5002010-09-29
    1792,5002,5002,5002,50025,0002010-09-28
    1802,8502,8502,8502,85012,8502010-09-27
    1812,8502,8502,8502,85025,7002010-09-14
    1822,5012,5012,5012,5012050,0202010-07-07
    1832,7002,7002,7002,7002156,7002010-06-07
    1842,7002,7002,7002,7007812,108,7002010-06-04
    1852,7002,7002,7002,7001232,4002010-05-21
    1862,7302,7302,7302,73025,4602010-04-29
    1872,7302,7302,7302,730513,6502010-04-27
    1882,3802,3802,3802,3801433,3202010-04-15
    1892,3802,3802,3802,38024,7602010-04-13
    1902,3802,3802,3802,38024,7602010-04-09
    1912,3802,3802,3802,38024,7602010-04-08
    1922,1502,1502,1502,1502860,2002010-03-31
    1932,0702,0702,0702,07050103,5002010-03-18
    1941,8001,8001,8001,80060108,0002010-03-17
    1951,5801,5801,5801,580711,0602010-02-23
    1961,5801,5801,5801,5802437,9202009-12-28
    1971,3801,3801,3801,3802027,6002009-11-24
    1981,2001,2001,2001,2002530,0002009-11-23
    1991,2001,2001,2001,2001012,0002009-11-02
    2001,2001,2001,2001,2001012,0002009-10-21
    2011,2001,2001,2001,2001315,6002009-09-07
    2021,2001,2001,2001,200106127,2002009-09-04
    2031,0501,0501,0501,0506467,2002009-09-03
    2041,0501,0501,0501,0508892,4002009-08-31
    2051,0501,0501,0501,0502829,4002009-08-20
    2061,2001,2001,2001,2002024,0002009-08-19
    2071,3601,3601,3601,3607095,2002009-06-30
    2081,6001,6001,6001,6004470,4002009-06-05
    2091,6001,6001,6001,6004470,4002009-06-05
    2101,6001,5501,5501,600156246,1002009-04-27
    2111,6001,6001,6001,60070112,0002009-04-16
    2121,7001,7001,7001,70070119,0002009-04-13
    2131,7771,7771,7771,7772035,5402009-01-05
    2142,0602,0602,0602,0603572,1002008-05-02
    2152,0602,0602,0602,0602041,2002008-04-25
    2162,0602,0602,0602,060510,3002008-04-22
    2172,0022,0012,0012,002200400,3002008-04-11
    2182,0602,0602,0602,0602551,5002008-04-04
    2192,0022,0022,0022,00224,0042008-03-26
    2202,0002,0002,0002,00064128,0002008-03-25
    2212,0002,0002,0002,0002448,0002008-03-21
    2222,0002,0002,0002,0003570,0002008-02-28
    2232,0002,0002,0002,00024,0002008-02-22
    2242,0002,0002,0002,00012,0002008-01-25
    2252,0002,0002,0002,0003774,0002008-01-24
    2262,0002,0002,0002,0003774,0002008-01-04
    2272,0011,3151,3152,0006651,124,7502007-11-14
    2281,2011,2011,2011,2012024,0202007-10-17
    2291,0201,0201,0201,0204040,8002007-10-11
    2301,0051,0051,0051,0053535,1752007-10-10
    2317107107107103524,8502007-10-05
    2327107107107101913,4902007-09-05
    23355055055055021,1002007-08-08
    234527527527527105,2702007-05-29
    23552552552552513872,4502006-12-28
    2365205205205202613,5202006-12-26
    23750550150150514070,6922006-12-21
    2385055005055007035,2202006-09-25
    2395005005005007035,0002006-08-01
    24050050050050010050,0002006-06-14
    2415005005005003517,5002006-05-08
    242500500500500200100,0002006-04-06
    2435005005005002512,5002006-03-29
    2444854854854856129,5852006-03-27
    24548148148148114067,3402006-03-07
    24648148148148114067,3402006-02-21
    247481481481481270129,8702006-02-16
    2484804804804806631,6802006-02-02
    24930030030030014443,2002006-01-10
    250505050501005,0002004-05-18
    25110010010010040040,0002004-05-14
    25215115115115140060,4002004-05-13
    2533223223223225718,3542004-05-12
    25432632632632611637,8162004-05-07
    2555003225003228434,5242004-04-29
    256321300300321123,8102004-04-16
    25732032032032082,5602004-04-15
    2583253253253258828,6002004-04-09
    2593203203203209229,4402004-04-07
    260350350350350363127,0502004-03-19
    2615015015015016834,0682004-03-04
    2625050505040020,0002004-02-27
    2635005005005003517,5002004-02-18
    26440140140140120080,2002004-02-17
    26540140140140114056,1402004-02-04
    266400260260400597163,5602004-01-29
    26740140140140111044,1102004-01-27
    26825125125125112512004-01-21
    269101101101101303,0302004-01-20
    27030130130130114042,1402004-01-13
    27130130130130124874,6482004-01-06
    2723021003011001,485380,1192003-12-24
    273301301301301309,0302003-12-18
    2743013013013015817,4582003-12-15
    27510010010010070070,0002003-12-01
    27621815015021813124,9222003-11-11
    27715015015015052078,0002003-11-06
    27815015015015042063,0002003-11-04
    27930130130130114042,1402003-11-03
    2803013013013013510,5352003-10-31
    2813023013013026419,2932003-10-24
    28215015015015014021,0002003-10-16
    28326026026026030078,0002003-10-03
    28430030030030010030,0002003-10-02
    2854024024024027028,1402003-09-30
    28640240240240214022003-09-29
    2871501501501508713,0502003-09-24
    288860401401401366175,6832003-09-23
    28915015015015010015,0002003-09-18
    290200200200200306,0002003-09-17
    29111011011011026128,7102003-09-05
    2921,0001011,0001051,048162,9752003-09-02
    29350020020050016038,0002003-07-07
    2944004004004009939,6002003-07-04
    29521021021021014029,4002003-07-02
    29618412018412045570,9842003-06-24
    2975015015015017035,0702003-06-19
    298505505505505280141,4002003-06-03
    2995105105105109045,9002003-05-29
    300210210210210173,5702003-05-23
    30121021021021014029,4002003-05-20
    30221021021021021044,1002003-05-19
    3032202012012013,804766,3522003-05-16
    3045515515515519552,3452003-05-15
    3052102102102107014,7002003-05-14
    30621021021021010021,0002003-05-13
    3073002102103006617,0102003-05-12
    30821521521521514030,1002003-05-06
    30921121021021121044,1702003-05-02
    310210210210210533111,9302003-04-30
    31116016016016020032,0002003-04-29
    31230012012030024535,7002003-04-24
    313301250250301488124,3462003-04-18
    314300250300250880262,2502003-04-17
    315200200200200142,8002003-04-16
    31615015015015028142,1502003-04-15
    31712012012012014016,8002003-04-14
    318120120120120101,2002003-04-10
    31928019028019013330,9402003-04-09
    320111111111111313,4412003-04-08
    32111511511511517019,5502003-04-07
    32211511511511510712,3052003-03-31
    3231151151151159611,0402003-03-28
    3245050505042021,0002003-03-27
    3253501001003509926,4002003-03-25
    32610110010010129029,0202003-03-24
    32715015015015028042,0002003-03-21
    32815015015015017025,5002003-03-14
    32936036036036010036,0002003-03-07
    33036036036036026595,4002003-03-04
    3313603603603609835,2802003-02-28
    33236036036036014050,4002003-02-25
    333360360360360217,5602003-02-20
    3343603603603607025,2002003-02-19
    33532032032032014044,8002003-02-11
    336401401401401135,2132003-02-04
    33740540140540112952,0092003-01-31
    33840540140140113755,0692003-01-29
    3395055055055057035,3502003-01-28
    34040140140140110542,1052003-01-22
    3414104104104107129,1102003-01-21
    34240140140140110040,1002003-01-16
    3434014014014014317,2432003-01-14
    34440140140140120080,2002003-01-09
    34538538538538510038,5002003-01-08
    346385385385385145,3902003-01-06
    34739039039039014054,6002002-12-31
    348385385385385323124,3552002-12-30
    34938138138138119373,5332002-12-27
    35038138138138131,1432002-12-26
    351390390390390345134,5502002-12-24
    35239039039039021081,9002002-12-23
    353390390390390876341,6402002-12-16
    354385375375385707266,9352002-12-13
    35536036036036010036,0002002-12-11
    356355351351355384136,0802002-12-10
    357360360360360400144,0002002-12-09
    358350310310350500163,0002002-12-03
    3593103103103107021,7002002-12-02
    36031030131030528587,4452002-11-28
    361225225225225409,0002002-11-25
    36222322322322342093,6602002-11-22
    36322120120122143690,0762002-11-19
    3642012012012016012,0602002-11-18
    3652702702702706317,0102002-11-15
    3662912862862918524,6652002-11-13
    36728528528528520057,0002002-11-11
    36826626626626621055,8602002-11-08
    36928027028027028076,3702002-11-06
    370285265265285785217,1152002-11-05
    37148140040048111749,4732002-11-01
    37250050050050018693,0002002-10-31
    37312012012012017721,2402002-10-28
    37411511011511014015,7502002-10-25
    3751511511511517411,1742002-10-24
    37610510510510522102002-10-22
    377201201201201910182,9102002-10-18
    37815014514515012017,6502002-10-16
    3792202202202207015,4002002-10-15
    38021321221221234072,1502002-10-14
    381210210210210336,9302002-10-11
    38219515019515022840,8602002-10-09
    38322022022022020044,0002002-10-08
    3841801801801807914,2202002-10-07
    38522020122020134072,1402002-10-04
    38615015015015011216,8002002-10-03
    3872212212212217316,1332002-10-01
    38820120120120128056,2802002-09-30
    38915510010015514017,8502002-09-27
    390100100100100989,8002002-09-26
    3912311002012011,303240,1372002-09-25
    392201201201201633127,2332002-09-24
    39314814514514735852,5742002-09-23
    39414514514514564092,8002002-09-20
    39514114114114111215,7922002-09-19
    396136136136136739,9282002-09-18
    39713213213213221027,7202002-09-17
    39815013513515035048,0002002-09-16
    39915013013015024933,1502002-09-12
    40012812812812842053,7602002-09-10
    40112612412412614217,6802002-09-09
    40212412412412424029,7602002-09-06
    40312212012012217120,5822002-09-05
    40412012012012041049,2002002-09-04
    40512012012012021025,2002002-09-03
    40615111011012023329,1302002-09-02
    40712012012012015018,0002002-08-28
    40812011011012045051,6002002-08-27
    40912012012012044052,8002002-08-26
    41011011011011040044,0002002-08-22
    41111011011011014015,4002002-08-21
    41210010010010012012,0002002-08-20
    41315015015015015322,9502002-08-19
    41415615015015620331,2902002-08-16
    41515015015015021031,5002002-08-15
    41615015015015021031,5002002-08-14
    4171511501501511,130170,4902002-08-13
    41815115015115038057,1702002-08-12
    41915115115115140060,4002002-08-09
    42015215015215038057,2002002-08-08
    42115215215215218027,3602002-08-06
    42215215215215220431,0082002-08-05
    42315015015015019028,5002002-08-02
    4241511511511518512,8352002-08-01
    42515115015015166099,5202002-07-31
    4261521521521529414,2882002-07-26
    42715215015015214121,2582002-07-25
    4281501501501507010,5002002-07-24
    429200150200150620106,5002002-07-23
    43021321321321314029,8202002-07-18
    43121321321321321044,7302002-07-17
    43221321321321321044,7302002-07-16
    43321321321321314029,8202002-07-15
    43421321321321321044,7302002-07-10
    43521521321321521044,9402002-07-09
    43621521321321517537,3452002-07-08
    4372132132132137014,9102002-07-05
    4382152152152155010,7502002-07-04
    43921521321521337079,0102002-07-03
    4402132132132137014,9102002-07-02
    4412152132132151,549332,3352002-06-28
    44221521321521314029,9602002-06-27
    44321521521521523550,5252002-06-26
    4442092092092095010,4502002-06-24
    4452102092102091,002209,5102002-06-21
    44621021021021023048,3002002-06-20
    447210207210207565117,9212002-06-19
    44821021021021040885,6802002-06-18
    449210210210210459,4502002-06-17
    45021020720721021143,8632002-06-14
    451210207210207797166,7942002-06-13
    4522102052102051,335276,2302002-06-12
    4532102032032101,282268,7582002-06-11
    454210201210210682141,1792002-06-10
    4552102102102101,106232,2602002-06-07
    456250210250250434103,8602002-06-06
    457250250250250820205,0002002-06-05
    458250250250250462115,5002002-06-04
    45921021021021026555,6502002-06-03
    46020020020020044689,2002002-03-22
    461250200200250699141,5002002-03-21
    462200200200200910182,0002002-03-20
    4632002002002005511,0002002-03-19
    46420020020020022344,6002002-03-18
    46520020020020027054,0002002-03-15
    46625020020025023852,5002002-03-13
    46720020020020017034,0002002-03-12
    46820020020020071,4002002-03-07
    46920020020020036372,6002002-03-06
    47020020020020013126,2002002-03-05
    47120010020010067772,4002002-03-01
    47225025025025018746,7502002-02-28
    47325025025025018345,7502002-02-27
    474250250250250500125,0002002-02-26
    4752512512512517017,5702002-02-25
    47625025025025010025,0002002-02-22
    477250250250250256,2502002-02-21
    47825025025025035789,2502002-02-20
    47925725625625718046,0902002-02-19
    480256256256256205,1202002-02-15
    4812562562562564010,2402002-02-12
    482256256256256317,9362002-02-11
    483256256256256379,4722002-02-07
    48425625625625610326,3682002-02-06
    48525625625625610025,6002002-02-01
    4863002562563008323,4482002-01-31
    48725625625625620051,2002002-01-25
    4882522522522527117,8922002-01-24
    489252252252252617155,4842002-01-22
    49030030030030014042,0002002-01-17
    49130030030030014042,0002002-01-14
    49230025230025213637,6322002-01-11
    493300300300300740222,0002002-01-10
    49430030030030014042,0002002-01-09
    4953003003003007021,0002002-01-08
    4962502502502507017,5002002-01-07
    497300300300300339,9002001-12-26
    498300300300300350105,0002001-12-25
    499300300300300410123,0002001-12-20
    5003003003003007021,0002001-12-18
    5013003003003006619,8002001-12-14
    502300300300300339,9002001-12-10
    50330030030030014042,0002001-12-05
    504300300300300350105,0002001-12-03
    5053003003003009829,4002001-11-23
    506300300300300512153,6002001-11-22
    50730030030030032798,1002001-11-08
    50830030030030017351,9002001-11-06
    509300300300300717215,1002001-11-05
    51030030030030011634,8002001-11-02
    511300300300300492147,6002001-11-01
    51230030030030012838,4002001-10-26
    51335035035035012844,8002001-09-21
    51430130130130192,7092001-09-06
    515350300350300397121,4502001-09-04
    51630130130130120060,2002001-08-27
    51730030030030015045,0002001-08-22
    51830030030030011634,8002001-08-14
    51930030030030021063,0002001-08-07
    5203313313313317023,1702001-07-25
    5213313313313319932,7692001-07-23
    5223303303303305016,5002001-06-29
    52332732732732714045,7802001-06-27
    524327327327327206,5402001-06-21
    52532732732732727389,2712001-06-19
    526327327327327206,5402001-06-18
    5273273273273277022,8902001-06-15
    52832632632632610032,6002001-06-12
    529323323323323379122,4172001-06-06
    53032532532532521068,2502001-06-05
    53132532532532510132,8252001-05-31
    53232332332332328090,4402001-05-29
    53332632632632621068,4602001-05-22
    53433032633032618359,6702001-05-21
    535326326326326811264,3862001-05-16
    53632432432432414446,6562001-05-15
    53732432432432427087,4802001-05-14
    53832232232232214045,0802001-05-10
    53932232232232214045,0802001-05-08
    54032232232232210032,2002001-05-03
    541326326326326450146,7002001-05-02
    5423263263263269932,2742001-05-01
    5433243243243241,187384,5882001-04-25
    544324324324324680220,3202001-04-24
    54532732332732326987,2872001-04-19
    54632732732732726386,0012001-04-18
    54732532532532530699,4502001-04-17
    548323323323323362116,9262001-04-16
    549323323323323467150,8412001-04-13
    5503233233233236621,3182001-04-12
    55132632132632323876,9742001-04-11
    552326326326326510166,2602001-04-10
    5533213213213217022,4702001-04-03
    55432132132132118659,7062001-04-02
    555321321321321473151,8332001-03-29
    55632132132132127086,6702001-03-28
    55732132132132112038,5202001-03-27
    55832132132132122873,1882001-03-26
    55932132132132111637,2362001-03-23
    56030230230230225777,6142001-03-22
    561300250250300357101,2502001-03-21
    5623213213213215016,0502001-03-19
    5633213213213217022,4702001-03-16
    564321321321321520166,9202001-03-15
    56532132132132115048,1502001-03-13
    5663223223223227022,5402001-03-12
    567321321321321762244,6022001-03-08
    5683213213213219229,5322001-03-06
    5693263263263268126,4062001-03-01
    57032632132132629897,0082001-02-28
    571321301301321750233,7502001-02-23
    5723185030731811,0862,531,3382001-02-22
    573306302302306576175,0242001-02-21
    57430230130230130190,6362001-02-20
    57530150503014,563287,3362001-02-19
    57645030545030526086,5502001-02-16
    57730130130130120060,2002001-02-15
    578301301301301920276,9202001-02-14
    579306301306301677206,8822001-02-13
    58030630630630612137,0262001-02-12
    58130630630630612538,2502001-02-09
    5823073063063071,053322,9212001-02-08
    58330330030030331595,2352001-02-07
    58430130130130124874,6482001-02-06
    5853023003013021,928580,5642001-02-05
    586320300300320501152,6302001-02-02
    58730230130230124272,8722001-02-01
    58830630130130214343,0822001-01-31
    589301301301301339,9332001-01-30
    590301301301301329,6322001-01-29
    591301301301301226,6222001-01-26
    592310310310310332102,9202001-01-23
    593310301310301535162,8622001-01-22
    594301301301301409123,1092001-01-19
    59530130130130122266,8222001-01-18
    596302302302302103,0202001-01-17
    5973303013303261,673514,9482001-01-16
    59832732732732714045,7802001-01-11
    599340326326327959313,2202001-01-10
    60032632632632611938,7942001-01-09
    601312310310312420131,0202001-01-08
    602320310310320426134,8502001-01-03
    60331031031031032099,2002001-01-02
    604310302302310431132,8182000-12-29
    60530030030030010030,0002000-12-28
    60630030030030023269,6002000-12-18
    6074314314314314117,6712000-12-01
    608351351351351709248,8592000-11-30
    609331310310331654203,2402000-11-29
    6103803103103301,700547,2332000-11-28
    611307307307307257,6752000-11-23
    61230130130130128084,2802000-11-03
    61335535535535510035,5002000-10-27
    6143513513513515017,5502000-10-20
    615400400400400208,0002000-10-18
    616400380380400357141,8802000-10-06
    6173513513513514616,1462000-09-28
    61840036040036026997,6402000-09-14
    619400400400400104,0002000-09-11
    6202052052052057014,3502000-09-05
    6213503503503507024,5002000-09-01
    6222002002002007014,0002000-08-31
    623420210420210350102,9002000-08-29
    6244004004004007630,4002000-08-23
    625111111111112000-08-04
    6264004004004003012,0002000-07-20
    62740040040040010140,4002000-07-18
    62840040040040020481,6002000-07-04
    62940040040040012048,0002000-06-30
    6304004004004003413,6002000-06-28
    6314004004004003915,6002000-06-22
    63240040040040093,6002000-06-20
    63340040040040010040,0002000-06-15
    63426026026026031481,6402000-05-25
    6354004004004003714,8002000-05-24
    6364004004004004016,0002000-05-22
    6372502502502509824,5002000-05-18
    63840040040040019979,6002000-05-11
    6393303303303305618,4802000-05-10
    64040040040040013353,2002000-05-09
    6414004004004003514,0002000-05-03
    64240040040040010341,2002000-05-01
    643400404040041,5601,684,0002000-04-28
    6444005035140041,6502,130,1002000-04-27
    645450450450450310139,5002000-04-17
    646450450450450374168,3002000-04-11
    64745445445445410045,4002000-04-10
    648455454454455424192,5422000-04-07
    6494554554554553214,5602000-04-05
    65045345245245214063,3302000-04-04
    65145145145145152,2552000-04-03
    65245045045045015067,5002000-03-30
    6534505050450997,7502000-03-27
    654480443443461995454,6102000-03-24
    6554604404404451,670744,8002000-03-23
    6564104084084106626,9902000-03-21
    6574054054054059940,0952000-03-20
    6584024024024027028,1402000-03-16
    6594604604604601,236568,5602000-03-14
    660450450450450125,4002000-03-13
    6614664634634666530,2302000-03-10
    66246246246246218083,1602000-03-09
    6634614614614613315,2132000-03-07
    6644554554554555123,2052000-03-06
    66546046046046010146,4602000-02-25
    66645045045045016373,3502000-02-24
    6674484474484475424,1542000-02-22
    6684504504504502812,6002000-02-16
    669442442442442613270,9462000-02-03
    6704404374374407131,0302000-02-01
    671440440440440187,9202000-01-31
    672435435435435830361,0502000-01-28
    6734704704704703516,4502000-01-27
    67445345045045313259,6972000-01-26
    675465465465465420195,3002000-01-21
    67646046046046020292,9202000-01-20
    6775004604704601,154539,7602000-01-19
    6784604604604607835,8802000-01-18
    67946045445446017077,3602000-01-17
    68045345345345317478,8222000-01-14
    681452452452452486219,6722000-01-13
    6824524524524527031,6402000-01-12
    68345245245245217076,8402000-01-11
    68445145145145115770,8072000-01-10
    685480451451480813378,9302000-01-07
    686500452452500366177,7132000-01-06
    6874514514514516629,7662000-01-05
    688451450450451253113,9902000-01-04
    689451451451451240108,2402000-01-03
    690448448448448656293,8881999-12-28
    69144844844844814062,7201999-12-27
    69244344244244314061,9501999-12-24
    6934434424424431,272563,1401999-12-23
    6944704314364701,630705,4691999-12-22
    695432432432432280120,9601999-12-21
    6964324314324311,170505,3241999-12-20
    697500431480431575283,5851999-12-17
    69845045045045019788,6501999-12-16
    699450411411450387166,8571999-12-15
    70045050402450287124,9741999-12-09
    # YearD Place_of_Distribution dividend_per_shared
    1201482
    2201365
    3201256
    4201156

    News Room

    contributor