Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV 4.90 1.75%|TTL -160.00 -2.39%|ADU -38.02 -5.44%|AAR -9.00 -0.62%|INV 5.00 0.25%|TUM 0.10 0.06%|AIC -1.61 -0.22%|MBW -2.29 -0.81%|APU 0.57 0.11%|ADB -1.71 -2.44%|MCH 0.00 0.00%|UID 15.36 2.14%|ITL -1.00 -1.28%|MND 0.00 0.00%|LEN 0.77 1.51%|SUL 12,600.00 12.56%|MFC 0.12 0.18%|HGN -0.30 -0.47%|DAH 1,000.00 11.76%|HRM 0.20 0.16%|

    Эсгий гутал ХК (ESG)

    Хаалт 2000 200.00 (11.11% ) 2014-09-02

    Нэр: Эсгий гутал ХК
    Симбол: ESG
    Компани код: 440
    Чиглэл: felt productoin
    Хаяг: Khanuul district,Ulaanbaatar City,Mongolia
    Утас: 976-11-342858, 976-96663377
    Факс: 976-11-342858
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,800
    Нээлтийн ханш 2,000
    Хаалтын ханш 2,000.00
    VWAP 2,000
    Дээд ханш 2,000
    Доод ханш 2,000
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 219,924
    n/a
    n/a
    Зах зээлийн үнэлгээ 439,848,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 2,000
    Зарах тоо 155

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,0002,0002,0002,00036,0002014-09-02
    21,8001,8001,8001,80023,6002014-02-28
    31,8001,8001,8001,80070126,0002014-01-17
    41,8001,8001,8001,800389700,2002013-10-22
    51,8001,8001,8001,80047,2002013-10-16
    61,8001,8001,8001,800146262,8002013-09-03
    71,8001,8001,8001,80070126,0002013-07-24
    81,8001,8001,8001,800307552,6002013-06-27
    91,8001,8001,8001,80070126,0002013-06-04
    101,8001,8001,8001,800127228,6002013-05-21
    111,8001,8001,8001,800125225,0002013-05-17
    121,8001,8001,8001,800132237,6002013-05-15
    131,8001,8001,8001,80068122,4002013-04-25
    141,8001,8001,8001,800140252,0002013-04-18
    151,6201,6201,6201,620504816,4802013-03-14
    161,6201,6201,6201,62015,30724,797,3402012-11-01
    171,6211,6211,6211,62146,4842012-05-22
    181,4101,4101,4101,410137193,1702012-04-27
    191,5701,5701,5701,57023,1402012-04-16
    20920920920920109,2002012-01-20
    21800800800800128102,4002012-01-19
    2288288288288254,4102012-01-18
    2376766766776713893,0462012-01-17
    24667667667667175116,7252012-01-09
    25580580580580175101,5002011-12-21
    265805805805807040,6002011-08-24
    27581580581580455264,3452011-03-14
    28506506506506276139,6562010-11-09
    29440440440440276121,4402010-06-10
    3044044044044016070,4002009-09-14
    31400400400400455182,0002008-03-25
    3235135135135113512008-02-25
    3330030030030041,2002008-01-31
    3428528528528525702008-01-09
    3525025025025012531,2502007-12-27
    3622022022022048802007-08-21
    3715015015015081,2002007-08-14
    3810101010707002006-01-13
    3910101010646402005-06-24
    40101010103253,2502005-03-28
    4110101010646402005-03-25
    42222222221342,9482005-03-10
    4320202020701,4002005-02-22
    4420202020641,2802005-02-21
    4510010010010044844,8002005-02-07
    465555211052004-11-19
    4766663502,1002004-11-17
    48101010108348,3402004-11-09
    4977771,0097,0632004-10-26
    505454545497952,8662004-10-21
    515252525297950,9082004-10-20
    5251515151502,5502004-09-27
    535151515125012,7502004-09-16
    541101101101101,691186,0102004-05-27
    5510101010161602004-04-08
    56101010102,02420,2402003-12-04
    57101010103303,3002003-12-01
    58101010106256,2502003-10-31
    596662626626217,0122003-07-04
    606262626219512,0902003-07-02
    61606060601,09965,9402003-06-30
    626161616174545,4452003-06-25
    635030305083026,5002003-06-24
    64503030309,354288,8002003-06-20
    65505050502,520126,0002003-06-17
    66555555551608,8002003-06-13
    6761616161573,4772003-06-11
    6861616161573,4772003-06-10
    69616161611,61798,6372003-06-04
    705050505031015,5002003-05-28
    717050505029915,5702003-05-27
    725050505049024,5002003-05-23
    735050505046723,3502003-05-22
    74502020203,87983,8802003-05-21
    75505050502,140107,0002003-05-16
    7645454545361,6202003-04-18
    77404040402802003-01-13
    784242424265027,3002002-12-23
    794242424265027,3002002-12-12
    804040404034613,8402002-11-05
    814040404031912,7602002-11-01
    823636363631511,3402002-06-20
    83353535352217,7352002-05-27
    84353535351605,6002002-05-24
    85505050501567,8002002-04-05
    86505050501959,7502002-04-01
    8720202020641,2802002-03-28
    8880808080856,8002002-03-05
    8950505050643,2002002-02-26
    905050505032016,0002002-02-21
    9115015015015011502002-02-20
    92403030401,20038,0002002-02-18
    9310010010010025225,2002001-12-27
    9410510510510514014,7002001-06-27
    9510010010010033002001-05-04
    96100100100100696,9002001-05-01
    971051001051002,964304,2602001-04-10
    98100100100100252,5002001-02-15
    9910010010010025625,6002000-10-16
    100150150150150101,5002000-09-05
    1018181818164862000-08-24
    10212012012012036643,9202000-08-21
    10310010010010088002000-07-20
    10410010010010025025,0002000-06-16
    1055151515184082000-04-28
    10615015015015014521,7502000-04-05
    107515151511758,9252000-03-03
    10810010010010012812,8002000-03-02
    1095555555535019,2502000-03-01
    11012012012012072086,4002000-01-26
    11111011011011045950,4902000-01-07
    1127070707043230,2401999-12-20
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120145
    220135
    320125
    420115

    Мэдээ

    Нийтлэл