Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -320.00 -3.16%|AIC -10.00 -0.70%|ADB -5.66 -2.79%|XOC 2.10 1.33%|LEN -0.09 -0.22%|APU -5.91 -0.79%|MND 0.85 1.29%|BUK 20.00 3.28%|NEH -0.45 -2.25%|BOD -1.00 -0.77%|GOV -3.35 -1.38%|TTL 300.00 4.00%|BDS 63.60 7.43%|SUU -1.19 -0.57%|ERD 8.97 0.94%|ITL -4.00 -4.76%|TUM 2.36 1.09%|MNP -1.00 -0.12%|MBW -2.00 -1.10%|RMC -1.00 -4.17%|INV -116.00 -3.50%|ETR -13.00 -11.50%|HGN 5.03 6.71%|UID -8.00 -0.53%|MFC 0.00 0.00%|SHV 238.00 14.32%|MMX 248.00 9.60%|HBO 0.00 0.00%|JLT 17.40 15.00%|SOH 12.00 12.00%|MCH -8.90 -2.03%|ADL -10.00 -1.05%|JTB 0.00 0.00%|HRM 2.26 1.68%|TCK 520.00 3.64%|MVO 0.00 0.00%|ADU 13.00 2.00%|BAN 34.00 3.31%|SHG 83.62 9.82%|MRX 1.35 5.97%|OLL -2.00 -9.09%|

    Техник импорт ХК (TEX)

    Хаалт 10050 1,310.00 (14.99% ) 2021-01-12

    Нэр: Техник импорт ХК
    Симбол: TEX
    Компани код: 441
    Чиглэл: supply
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 976-11-685143, 976-11-685045
    Факс: 976-11-685018
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 8,740
    Нээлтийн ханш 10,050
    Хаалтын ханш 10,050.00
    VWAP 10,050
    Дээд ханш 10,050
    Доод ханш 10,050
    52 долоо хоног 10,050.00 / 10,050
    Нийт хувьцаа 1,446,755
    n/a
    n/a
    Зах зээлийн үнэлгээ 14,539,887,750
    Авах ширхэг 5
    Авах үнэ 7,850
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    110,05010,05010,05010,050330,1502021-01-12
    28,7408,7408,7408,740217,4802020-12-04
    37,6007,6007,6007,60017,6002020-12-02
    46,9006,9006,9006,9004753,277,5002020-11-02
    58,0558,0558,0558,05518,0552020-09-11
    68,0007,0058,0007,00515110,0502020-06-18
    78,0008,0008,0008,00014112,0002020-05-27
    89,3459,3459,3459,345218,6902020-03-30
    99,3459,1259,1259,260874,0902020-03-27
    109,1259,1259,1259,125218,2502020-03-26
    119,1509,1009,1009,12515136,8502020-03-13
    129,0009,0009,0009,000545,0002020-03-12
    139,2509,0009,0009,23517156,3002020-03-11
    149,0008,0008,0009,00015129,0002020-03-10
    158,6258,6258,6258,6251086,2502020-03-04
    167,5007,5007,5007,500215,0002020-02-04
    178,2008,1658,1658,18037302,6652020-01-06
    188,0008,0008,0008,000100800,0002019-10-24
    198,0008,0008,0008,00025200,0002019-10-23
    209,0009,0009,0009,000327,0002019-10-17
    2110,20010,20010,20010,200110,2002019-07-24
    2212,00011,90011,90011,980671,9002019-07-04
    2314,00014,00014,00014,00026364,0002019-06-13
    2414,00014,00014,00014,00037518,0002019-05-02
    2513,80013,80013,80013,80040552,0002019-04-10
    2613,80013,80013,80013,800113,8002019-04-05
    2713,83013,83013,83013,830227,6602019-03-22
    2815,30013,10015,30013,8309124,5002019-03-06
    2915,30015,30015,30015,300115,3002019-03-05
    3017,90016,00016,00017,90014243,0002018-12-12
    3118,00018,00018,00018,000590,0002018-08-06
    3219,00019,00019,00019,000595,0002018-08-02
    3322,00022,00022,00022,0005110,0002018-05-17
    3422,00022,00022,00022,000122,0002018-05-14
    3522,00022,00022,00022,0005110,0002018-05-11
    3622,00022,00022,00022,000122,0002018-05-10
    3720,70020,70020,70020,70015310,5002018-04-18
    3820,70020,70020,70020,700120,7002018-03-27
    3918,00018,00018,00018,000236,0002018-03-22
    4016,00016,00016,00016,000696,0002018-03-19
    4115,01015,01015,01015,010230,0202018-01-29
    4215,01015,01015,01015,010230,0202017-12-01
    4316,21016,21016,21016,21018291,7802017-11-13
    4416,20016,20016,20016,200232,4002017-11-08
    4516,21016,21016,21016,210464,8402017-11-07
    4614,10014,10014,10014,100456,4002017-10-24
    4712,29012,29012,29012,290224,5802017-10-17
    4810,69010,69010,69010,690221,3802017-10-13
    499,3009,3009,3009,300218,6002017-09-26
    508,0908,0908,0908,090216,1802017-05-11
    517,0407,0407,0407,040214,0802017-03-10
    526,1256,1256,1256,125212,2502016-11-09
    535,3305,3305,3305,330210,6602016-09-29
    544,6374,6374,6374,63761282,8572016-09-15
    554,2503,8153,8154,033416,1302016-09-13
    563,7033,7033,7033,703311,1092016-09-12
    572,8002,8002,8002,80059165,2002016-03-28
    582,4392,4392,4392,43912,4392016-03-16
    591,8451,8451,8451,84511,8452016-01-25
    601,6051,6051,6051,60511,6052015-11-04
    611,3961,3961,3961,39645,5842015-10-13
    621,2141,2141,2141,21494114,1162015-09-10
    631,0561,0561,0561,05644,2242015-07-03
    64919919919919184169,1202015-05-22
    6579979979979921,5992015-05-04
    6669569569569542,7802015-04-23
    6769569569569564,1702011-11-02
    68690690690690152104,8802011-04-08
    6960060060060016002011-03-02
    706016006006016438,4592010-10-12
    716606606606606442,2402010-08-03
    72575575575575184105,8002010-05-04
    7350050050050094,5002010-04-15
    7450050050050021,0002010-02-12
    7550050050050042,0002009-12-18
    7650050050050015002009-11-24
    7750050050050021,0002009-10-23
    7850050050050031,5002009-10-19
    7950050050050063,0002008-12-31
    8050050050050084,0002008-12-02
    81500500500500402008-10-21
    8250150150150142,0042008-06-20
    8350150150150142,0042008-05-13
    8450150150150115012008-05-06
    8550150050050142,0032008-05-02
    8650050050050084,0002008-05-01
    8750047047050062,9402008-03-24
    8847047047047062,8202008-03-21
    8941041041041028202008-02-22
    9041041041041028202008-01-25
    9141041041041041,6402008-01-24
    92410410410410156,1502008-01-09
    9341041041041041,6402007-12-25
    9440540540540531,2152007-12-19
    9540540540540562,4302007-12-03
    9640040040040028002007-11-28
    9740040040040062,4002007-11-19
    9840040040040062,4002007-11-08
    9945045045045029002007-11-07
    10045045045045029002007-11-06
    10145045045045041,8002007-10-09
    10245145145145141,8042007-10-08
    10350050050050021,0002007-10-01
    104403403403403156,0452007-09-27
    10540040040040052,0002007-09-26
    10640140140140141,6042007-09-24
    107301301301301144,2142007-09-18
    10830030030030039002007-09-17
    10925125125125125022007-08-30
    11025025025025041,0002007-08-29
    11117017017017023402007-08-27
    11216116116116123222007-08-21
    11316016016016023202007-07-05
    114110110110110101,1002006-12-13
    11510610610610633182006-11-23
    11610010010010022002006-11-10
    117100100100100480,30048,030,0002006-05-31
    118100100100100197,98719,798,7002006-05-30
    11910010010010020020,0002006-03-09
    120101010108802005-10-03
    121101010102002,0002004-03-30
    12210101010222202004-01-09
    12310101010222202004-01-08
    124202020202404,8002003-12-23
    1252020202096419,2802003-12-19
    12620010020010022745,2002003-12-18
    12720020020020022545,0002003-12-17
    12816116116116112019,3202003-12-03
    12916116116116124038,6402003-11-28
    13016116116116123222003-11-20
    13116116116116118429,6242003-11-18
    132161161161161213,3812003-11-05
    13316116116116113421,5742003-11-03
    1341611611611619615,4562003-09-30
    13555558402003-09-08
    13655557,71338,5652003-06-25
    13733331845522003-06-19
    13855557,28836,4402003-06-18
    13955554352,1752003-05-30
    14055551005002003-04-17
    14155551577852003-04-01
    14266661841,1042003-02-19
    14355552331,1652003-02-14
    14455553421,7102003-02-06
    14555559594,7952003-01-14
    146101010105705,7002003-01-13
    147303030301003,0002003-01-09
    14865554902,5502003-01-08
    14965555592,9152003-01-06
    15055552441,2202002-12-31
    1513333240,353721,0592002-12-27
    15255552501,2502002-12-24
    15355556033,0152002-12-23
    15455558804,4002002-12-16
    15555557223,6102002-12-13
    15655556843,4202002-12-10
    15755556703,3502002-12-03
    15855551,0405,2002002-11-29
    15955555522,7602002-11-18
    160101010103213,2102002-09-30
    161101010104834,8302002-09-18
    162101010109579,5702002-09-17
    163101010107507,5002002-09-16
    1647070707023316,3102002-08-23
    1656060606048328,9802002-08-22
    166100100100100212,1002002-05-21
    167101010101102001-12-10
    16810101010212102001-11-22
    16920020020020015731,4002001-10-26
    1709191919167261,1522001-04-27
    17110010010010015715,7002001-03-27
    17210010010010015715,7002001-02-21
    17310010010010022002000-11-28
    174500500500500997498,5002000-10-24
    175300300300300500150,0002000-09-20
    17620020020020012002000-09-19
    17722226,70013,4002000-09-11
    178862862324,511674,0662000-09-08
    1798686868673363,0382000-07-31
    180100868610046345,8662000-06-27
    1819696969625024,0002000-06-21
    1829696969611611,1362000-06-20
    183969696962,916279,9362000-06-16
    184969696969,500912,0002000-06-15
    185959595953,273310,9352000-06-13
    18690909090423,7802000-06-07
    187808080802,727218,1602000-05-26
    1888080808021,1801,694,4002000-05-25
    1898080808012,6261,010,0802000-05-24
    190808080804,300344,0002000-05-19
    1918080808019,3391,547,1202000-05-18
    192808080806,955556,4002000-05-16
    1938080808017,6731,413,8402000-05-11
    1948080808035,6032,848,2402000-05-10
    1958080808018414,7202000-05-02
    1968080808069055,2002000-04-11
    19716016016016050080,0002000-04-10
    19815715715715723837,3662000-03-31
    19915615615615621533,5402000-03-16
    20015515515515511017,0502000-03-03
    2011601561601561,943310,8082000-03-01
    202160160160160719115,0402000-02-17
    2031561561561562,812438,6722000-02-14
    2041601561601561,561247,1922000-02-03
    2051561561561569614,9762000-02-02
    20616016016016025040,0002000-02-01
    20716016016016061698,5602000-01-31
    208160160160160673107,6802000-01-28
    209160158158160700111,6002000-01-20
    2101581581581582,004316,6322000-01-19
    2111601601601602,000320,0002000-01-17
    21215715715715711572000-01-06
    21315715715715757851999-12-28
    2141581581581581,401221,3581999-12-20
    2151571571571578913,9731999-12-16
    21615715715715748876,6161999-12-13
    2177501001511511,853279,8031999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201482
    22013200
    32012300
    4201156

    Мэдээ

    teh

    “Техник импорт” ХК 2015 оны ногдол ашигаа 2017 оны 05 дугаар сарын 22-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 1,446,755 ширхэг хувьцаатай ба нэгж хувьцаандаа 180.00 төгрөгийг тараажээ.

    Нийтлэл