Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -70.00 -0.63%|XOC 3.99 1.40%|ADB 13.77 4.91%|AIC 45.00 3.18%|TUM 7.23 3.25%|APU -0.32 -0.05%|MND 0.01 0.01%|ITL 3.92 4.56%|TAV -750.00 -10.71%|LEN -0.40 -0.80%|MNP 10.00 0.80%|GOV 0.47 0.20%|GTL -3,480.00 -12.89%|NEH -0.50 -2.04%|SUU -0.28 -0.13%|TTL 0.00 0.00%|BUK 6.00 0.98%|RMC 1.50 5.45%|HRM 1.00 0.85%|MFC -0.40 -0.59%|VIK 0.00 0.00%|OLL 0.30 1.01%|MCH -49.00 -7.55%|UID 16.00 0.81%|

    Техник импорт ХК (TEX)

    Хаалт 9250 -350.00 (-3.65% ) 2021-04-15

    Нэр: Техник импорт ХК
    Симбол: TEX
    Компани код: 441
    Чиглэл: supply
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 976-11-685143, 976-11-685045
    Факс: 976-11-685018
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 9,600
    Нээлтийн ханш 9,250
    Хаалтын ханш 9,250.00
    VWAP 9,250
    Дээд ханш 9,250
    Доод ханш 9,250
    52 долоо хоног 10,230.00 / 9,250
    Нийт хувьцаа 1,446,755
    n/a
    n/a
    Зах зээлийн үнэлгээ 13,382,483,750
    Авах ширхэг 4
    Авах үнэ 9,250
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    19,2509,2509,2509,25045416,2502021-04-15
    29,6009,6009,6009,600328,8002021-04-13
    310,23010,00010,23010,040660,2302021-04-12
    411,01010,20010,21010,23032327,3102021-03-16
    510,05010,05010,05010,050330,1502021-01-12
    68,7408,7408,7408,740217,4802020-12-04
    77,6007,6007,6007,60017,6002020-12-02
    86,9006,9006,9006,9004753,277,5002020-11-02
    98,0558,0558,0558,05518,0552020-09-11
    108,0007,0058,0007,00515110,0502020-06-18
    118,0008,0008,0008,00014112,0002020-05-27
    129,3459,3459,3459,345218,6902020-03-30
    139,3459,1259,1259,260874,0902020-03-27
    149,1259,1259,1259,125218,2502020-03-26
    159,1509,1009,1009,12515136,8502020-03-13
    169,0009,0009,0009,000545,0002020-03-12
    179,2509,0009,0009,23517156,3002020-03-11
    189,0008,0008,0009,00015129,0002020-03-10
    198,6258,6258,6258,6251086,2502020-03-04
    207,5007,5007,5007,500215,0002020-02-04
    218,2008,1658,1658,18037302,6652020-01-06
    228,0008,0008,0008,000100800,0002019-10-24
    238,0008,0008,0008,00025200,0002019-10-23
    249,0009,0009,0009,000327,0002019-10-17
    2510,20010,20010,20010,200110,2002019-07-24
    2612,00011,90011,90011,980671,9002019-07-04
    2714,00014,00014,00014,00026364,0002019-06-13
    2814,00014,00014,00014,00037518,0002019-05-02
    2913,80013,80013,80013,80040552,0002019-04-10
    3013,80013,80013,80013,800113,8002019-04-05
    3113,83013,83013,83013,830227,6602019-03-22
    3215,30013,10015,30013,8309124,5002019-03-06
    3315,30015,30015,30015,300115,3002019-03-05
    3417,90016,00016,00017,90014243,0002018-12-12
    3518,00018,00018,00018,000590,0002018-08-06
    3619,00019,00019,00019,000595,0002018-08-02
    3722,00022,00022,00022,0005110,0002018-05-17
    3822,00022,00022,00022,000122,0002018-05-14
    3922,00022,00022,00022,0005110,0002018-05-11
    4022,00022,00022,00022,000122,0002018-05-10
    4120,70020,70020,70020,70015310,5002018-04-18
    4220,70020,70020,70020,700120,7002018-03-27
    4318,00018,00018,00018,000236,0002018-03-22
    4416,00016,00016,00016,000696,0002018-03-19
    4515,01015,01015,01015,010230,0202018-01-29
    4615,01015,01015,01015,010230,0202017-12-01
    4716,21016,21016,21016,21018291,7802017-11-13
    4816,20016,20016,20016,200232,4002017-11-08
    4916,21016,21016,21016,210464,8402017-11-07
    5014,10014,10014,10014,100456,4002017-10-24
    5112,29012,29012,29012,290224,5802017-10-17
    5210,69010,69010,69010,690221,3802017-10-13
    539,3009,3009,3009,300218,6002017-09-26
    548,0908,0908,0908,090216,1802017-05-11
    557,0407,0407,0407,040214,0802017-03-10
    566,1256,1256,1256,125212,2502016-11-09
    575,3305,3305,3305,330210,6602016-09-29
    584,6374,6374,6374,63761282,8572016-09-15
    594,2503,8153,8154,033416,1302016-09-13
    603,7033,7033,7033,703311,1092016-09-12
    612,8002,8002,8002,80059165,2002016-03-28
    622,4392,4392,4392,43912,4392016-03-16
    631,8451,8451,8451,84511,8452016-01-25
    641,6051,6051,6051,60511,6052015-11-04
    651,3961,3961,3961,39645,5842015-10-13
    661,2141,2141,2141,21494114,1162015-09-10
    671,0561,0561,0561,05644,2242015-07-03
    68919919919919184169,1202015-05-22
    6979979979979921,5992015-05-04
    7069569569569542,7802015-04-23
    7169569569569564,1702011-11-02
    72690690690690152104,8802011-04-08
    7360060060060016002011-03-02
    746016006006016438,4592010-10-12
    756606606606606442,2402010-08-03
    76575575575575184105,8002010-05-04
    7750050050050094,5002010-04-15
    7850050050050021,0002010-02-12
    7950050050050042,0002009-12-18
    8050050050050015002009-11-24
    8150050050050021,0002009-10-23
    8250050050050031,5002009-10-19
    8350050050050063,0002008-12-31
    8450050050050084,0002008-12-02
    85500500500500402008-10-21
    8650150150150142,0042008-06-20
    8750150150150142,0042008-05-13
    8850150150150115012008-05-06
    8950150050050142,0032008-05-02
    9050050050050084,0002008-05-01
    9150047047050062,9402008-03-24
    9247047047047062,8202008-03-21
    9341041041041028202008-02-22
    9441041041041028202008-01-25
    9541041041041041,6402008-01-24
    96410410410410156,1502008-01-09
    9741041041041041,6402007-12-25
    9840540540540531,2152007-12-19
    9940540540540562,4302007-12-03
    10040040040040028002007-11-28
    10140040040040062,4002007-11-19
    10240040040040062,4002007-11-08
    10345045045045029002007-11-07
    10445045045045029002007-11-06
    10545045045045041,8002007-10-09
    10645145145145141,8042007-10-08
    10750050050050021,0002007-10-01
    108403403403403156,0452007-09-27
    10940040040040052,0002007-09-26
    11040140140140141,6042007-09-24
    111301301301301144,2142007-09-18
    11230030030030039002007-09-17
    11325125125125125022007-08-30
    11425025025025041,0002007-08-29
    11517017017017023402007-08-27
    11616116116116123222007-08-21
    11716016016016023202007-07-05
    118110110110110101,1002006-12-13
    11910610610610633182006-11-23
    12010010010010022002006-11-10
    121100100100100480,30048,030,0002006-05-31
    122100100100100197,98719,798,7002006-05-30
    12310010010010020020,0002006-03-09
    124101010108802005-10-03
    125101010102002,0002004-03-30
    12610101010222202004-01-09
    12710101010222202004-01-08
    128202020202404,8002003-12-23
    1292020202096419,2802003-12-19
    13020010020010022745,2002003-12-18
    13120020020020022545,0002003-12-17
    13216116116116112019,3202003-12-03
    13316116116116124038,6402003-11-28
    13416116116116123222003-11-20
    13516116116116118429,6242003-11-18
    136161161161161213,3812003-11-05
    13716116116116113421,5742003-11-03
    1381611611611619615,4562003-09-30
    13955558402003-09-08
    14055557,71338,5652003-06-25
    14133331845522003-06-19
    14255557,28836,4402003-06-18
    14355554352,1752003-05-30
    14455551005002003-04-17
    14555551577852003-04-01
    14666661841,1042003-02-19
    14755552331,1652003-02-14
    14855553421,7102003-02-06
    14955559594,7952003-01-14
    150101010105705,7002003-01-13
    151303030301003,0002003-01-09
    15265554902,5502003-01-08
    15365555592,9152003-01-06
    15455552441,2202002-12-31
    1553333240,353721,0592002-12-27
    15655552501,2502002-12-24
    15755556033,0152002-12-23
    15855558804,4002002-12-16
    15955557223,6102002-12-13
    16055556843,4202002-12-10
    16155556703,3502002-12-03
    16255551,0405,2002002-11-29
    16355555522,7602002-11-18
    164101010103213,2102002-09-30
    165101010104834,8302002-09-18
    166101010109579,5702002-09-17
    167101010107507,5002002-09-16
    1687070707023316,3102002-08-23
    1696060606048328,9802002-08-22
    170100100100100212,1002002-05-21
    171101010101102001-12-10
    17210101010212102001-11-22
    17320020020020015731,4002001-10-26
    1749191919167261,1522001-04-27
    17510010010010015715,7002001-03-27
    17610010010010015715,7002001-02-21
    17710010010010022002000-11-28
    178500500500500997498,5002000-10-24
    179300300300300500150,0002000-09-20
    18020020020020012002000-09-19
    18122226,70013,4002000-09-11
    182862862324,511674,0662000-09-08
    1838686868673363,0382000-07-31
    184100868610046345,8662000-06-27
    1859696969625024,0002000-06-21
    1869696969611611,1362000-06-20
    187969696962,916279,9362000-06-16
    188969696969,500912,0002000-06-15
    189959595953,273310,9352000-06-13
    19090909090423,7802000-06-07
    191808080802,727218,1602000-05-26
    1928080808021,1801,694,4002000-05-25
    1938080808012,6261,010,0802000-05-24
    194808080804,300344,0002000-05-19
    1958080808019,3391,547,1202000-05-18
    196808080806,955556,4002000-05-16
    1978080808017,6731,413,8402000-05-11
    1988080808035,6032,848,2402000-05-10
    1998080808018414,7202000-05-02
    2008080808069055,2002000-04-11
    20116016016016050080,0002000-04-10
    20215715715715723837,3662000-03-31
    20315615615615621533,5402000-03-16
    20415515515515511017,0502000-03-03
    2051601561601561,943310,8082000-03-01
    206160160160160719115,0402000-02-17
    2071561561561562,812438,6722000-02-14
    2081601561601561,561247,1922000-02-03
    2091561561561569614,9762000-02-02
    21016016016016025040,0002000-02-01
    21116016016016061698,5602000-01-31
    212160160160160673107,6802000-01-28
    213160158158160700111,6002000-01-20
    2141581581581582,004316,6322000-01-19
    2151601601601602,000320,0002000-01-17
    21615715715715711572000-01-06
    21715715715715757851999-12-28
    2181581581581581,401221,3581999-12-20
    2191571571571578913,9731999-12-16
    22015715715715748876,6161999-12-13
    2217501001511511,853279,8031999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201482
    22013200
    32012300
    4201156

    Мэдээ

    teh

    “Техник импорт” ХК 2015 оны ногдол ашигаа 2017 оны 05 дугаар сарын 22-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 1,446,755 ширхэг хувьцаатай ба нэгж хувьцаандаа 180.00 төгрөгийг тараажээ.

    Нийтлэл