Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Техник импорт ХК (TEX)

    Хаалт 14000 200.00 (1.45% ) 2019-05-02

    Нэр: Техник импорт ХК
    Симбол: TEX
    Компани код: 441
    Чиглэл: supply
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 976-11-685143, 976-11-685045
    Факс: 976-11-685018
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 13,800
    Нээлтийн ханш 14,000
    Хаалтын ханш 14,000.00
    VWAP 14,000
    Дээд ханш 14,000
    Доод ханш 14,000
    52 долоо хоног 15,300.00 / 13,800
    Нийт хувьцаа 1,446,755
    n/a
    n/a
    Зах зээлийн үнэлгээ 20,254,570,000
    Авах ширхэг 40
    Авах үнэ 11,730
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    114,00014,00014,00014,00037518,0002019-05-02
    213,80013,80013,80013,80040552,0002019-04-10
    313,80013,80013,80013,800113,8002019-04-05
    413,83013,83013,83013,830227,6602019-03-22
    515,30013,10015,30013,8309124,5002019-03-06
    615,30015,30015,30015,300115,3002019-03-05
    717,90016,00016,00017,90014243,0002018-12-12
    818,00018,00018,00018,000590,0002018-08-06
    919,00019,00019,00019,000595,0002018-08-02
    1022,00022,00022,00022,0005110,0002018-05-17
    1122,00022,00022,00022,000122,0002018-05-14
    1222,00022,00022,00022,0005110,0002018-05-11
    1322,00022,00022,00022,000122,0002018-05-10
    1420,70020,70020,70020,70015310,5002018-04-18
    1520,70020,70020,70020,700120,7002018-03-27
    1618,00018,00018,00018,000236,0002018-03-22
    1716,00016,00016,00016,000696,0002018-03-19
    1815,01015,01015,01015,010230,0202018-01-29
    1915,01015,01015,01015,010230,0202017-12-01
    2016,21016,21016,21016,21018291,7802017-11-13
    2116,20016,20016,20016,200232,4002017-11-08
    2216,21016,21016,21016,210464,8402017-11-07
    2314,10014,10014,10014,100456,4002017-10-24
    2412,29012,29012,29012,290224,5802017-10-17
    2510,69010,69010,69010,690221,3802017-10-13
    269,3009,3009,3009,300218,6002017-09-26
    278,0908,0908,0908,090216,1802017-05-11
    287,0407,0407,0407,040214,0802017-03-10
    296,1256,1256,1256,125212,2502016-11-09
    305,3305,3305,3305,330210,6602016-09-29
    314,6374,6374,6374,63761282,8572016-09-15
    324,2503,8153,8154,033416,1302016-09-13
    333,7033,7033,7033,703311,1092016-09-12
    342,8002,8002,8002,80059165,2002016-03-28
    352,4392,4392,4392,43912,4392016-03-16
    361,8451,8451,8451,84511,8452016-01-25
    371,6051,6051,6051,60511,6052015-11-04
    381,3961,3961,3961,39645,5842015-10-13
    391,2141,2141,2141,21494114,1162015-09-10
    401,0561,0561,0561,05644,2242015-07-03
    41919919919919184169,1202015-05-22
    4279979979979921,5992015-05-04
    4369569569569542,7802015-04-23
    4469569569569564,1702011-11-02
    45690690690690152104,8802011-04-08
    4660060060060016002011-03-02
    476016006006016438,4592010-10-12
    486606606606606442,2402010-08-03
    49575575575575184105,8002010-05-04
    5050050050050094,5002010-04-15
    5150050050050021,0002010-02-12
    5250050050050042,0002009-12-18
    5350050050050015002009-11-24
    5450050050050021,0002009-10-23
    5550050050050031,5002009-10-19
    5650050050050063,0002008-12-31
    5750050050050084,0002008-12-02
    58500500500500402008-10-21
    5950150150150142,0042008-06-20
    6050150150150142,0042008-05-13
    6150150150150115012008-05-06
    6250150050050142,0032008-05-02
    6350050050050084,0002008-05-01
    6450047047050062,9402008-03-24
    6547047047047062,8202008-03-21
    6641041041041028202008-02-22
    6741041041041028202008-01-25
    6841041041041041,6402008-01-24
    69410410410410156,1502008-01-09
    7041041041041041,6402007-12-25
    7140540540540531,2152007-12-19
    7240540540540562,4302007-12-03
    7340040040040028002007-11-28
    7440040040040062,4002007-11-19
    7540040040040062,4002007-11-08
    7645045045045029002007-11-07
    7745045045045029002007-11-06
    7845045045045041,8002007-10-09
    7945145145145141,8042007-10-08
    8050050050050021,0002007-10-01
    81403403403403156,0452007-09-27
    8240040040040052,0002007-09-26
    8340140140140141,6042007-09-24
    84301301301301144,2142007-09-18
    8530030030030039002007-09-17
    8625125125125125022007-08-30
    8725025025025041,0002007-08-29
    8817017017017023402007-08-27
    8916116116116123222007-08-21
    9016016016016023202007-07-05
    91110110110110101,1002006-12-13
    9210610610610633182006-11-23
    9310010010010022002006-11-10
    94100100100100480,30048,030,0002006-05-31
    95100100100100197,98719,798,7002006-05-30
    9610010010010020020,0002006-03-09
    97101010108802005-10-03
    98101010102002,0002004-03-30
    9910101010222202004-01-09
    10010101010222202004-01-08
    101202020202404,8002003-12-23
    1022020202096419,2802003-12-19
    10320010020010022745,2002003-12-18
    10420020020020022545,0002003-12-17
    10516116116116112019,3202003-12-03
    10616116116116124038,6402003-11-28
    10716116116116123222003-11-20
    10816116116116118429,6242003-11-18
    109161161161161213,3812003-11-05
    11016116116116113421,5742003-11-03
    1111611611611619615,4562003-09-30
    11255558402003-09-08
    11355557,71338,5652003-06-25
    11433331845522003-06-19
    11555557,28836,4402003-06-18
    11655554352,1752003-05-30
    11755551005002003-04-17
    11855551577852003-04-01
    11966661841,1042003-02-19
    12055552331,1652003-02-14
    12155553421,7102003-02-06
    12255559594,7952003-01-14
    123101010105705,7002003-01-13
    124303030301003,0002003-01-09
    12565554902,5502003-01-08
    12665555592,9152003-01-06
    12755552441,2202002-12-31
    1283333240,353721,0592002-12-27
    12955552501,2502002-12-24
    13055556033,0152002-12-23
    13155558804,4002002-12-16
    13255557223,6102002-12-13
    13355556843,4202002-12-10
    13455556703,3502002-12-03
    13555551,0405,2002002-11-29
    13655555522,7602002-11-18
    137101010103213,2102002-09-30
    138101010104834,8302002-09-18
    139101010109579,5702002-09-17
    140101010107507,5002002-09-16
    1417070707023316,3102002-08-23
    1426060606048328,9802002-08-22
    143100100100100212,1002002-05-21
    144101010101102001-12-10
    14510101010212102001-11-22
    14620020020020015731,4002001-10-26
    1479191919167261,1522001-04-27
    14810010010010015715,7002001-03-27
    14910010010010015715,7002001-02-21
    15010010010010022002000-11-28
    151500500500500997498,5002000-10-24
    152300300300300500150,0002000-09-20
    15320020020020012002000-09-19
    15422226,70013,4002000-09-11
    155862862324,511674,0662000-09-08
    1568686868673363,0382000-07-31
    157100868610046345,8662000-06-27
    1589696969625024,0002000-06-21
    1599696969611611,1362000-06-20
    160969696962,916279,9362000-06-16
    161969696969,500912,0002000-06-15
    162959595953,273310,9352000-06-13
    16390909090423,7802000-06-07
    164808080802,727218,1602000-05-26
    1658080808021,1801,694,4002000-05-25
    1668080808012,6261,010,0802000-05-24
    167808080804,300344,0002000-05-19
    1688080808019,3391,547,1202000-05-18
    169808080806,955556,4002000-05-16
    1708080808017,6731,413,8402000-05-11
    1718080808035,6032,848,2402000-05-10
    1728080808018414,7202000-05-02
    1738080808069055,2002000-04-11
    17416016016016050080,0002000-04-10
    17515715715715723837,3662000-03-31
    17615615615615621533,5402000-03-16
    17715515515515511017,0502000-03-03
    1781601561601561,943310,8082000-03-01
    179160160160160719115,0402000-02-17
    1801561561561562,812438,6722000-02-14
    1811601561601561,561247,1922000-02-03
    1821561561561569614,9762000-02-02
    18316016016016025040,0002000-02-01
    18416016016016061698,5602000-01-31
    185160160160160673107,6802000-01-28
    186160158158160700111,6002000-01-20
    1871581581581582,004316,6322000-01-19
    1881601601601602,000320,0002000-01-17
    18915715715715711572000-01-06
    19015715715715757851999-12-28
    1911581581581581,401221,3581999-12-20
    1921571571571578913,9731999-12-16
    19315715715715748876,6161999-12-13
    1947501001511511,853279,8031999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201482
    22013200
    32012300
    4201156

    Мэдээ

    teh

    “Техник импорт” ХК 2015 оны ногдол ашигаа 2017 оны 05 дугаар сарын 22-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 1,446,755 ширхэг хувьцаатай ба нэгж хувьцаандаа 180.00 төгрөгийг тараажээ.

    Нийтлэл