Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Техник импорт ХК (TEX)

    Хаалт 22000 0.00 (0.00% ) 2018-05-17

    Нэр: Техник импорт ХК
    Симбол: TEX
    Компани код: 441
    Чиглэл: supply
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 976-11-685143, 976-11-685045
    Факс: 976-11-685018
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 22,000
    Нээлтийн ханш 22,000
    Хаалтын ханш 22,000.00
    VWAP 22,000
    Дээд ханш 22,000
    Доод ханш 22,000
    52 долоо хоног 22,000.00 / 15,010
    Нийт хувьцаа 1,446,755
    n/a
    n/a
    Зах зээлийн үнэлгээ 31,828,610,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 22,000
    Зарах тоо 50

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    122,00022,00022,00022,0005110,0002018-05-17
    222,00022,00022,00022,000122,0002018-05-14
    322,00022,00022,00022,0005110,0002018-05-11
    422,00022,00022,00022,000122,0002018-05-10
    520,70020,70020,70020,70015310,5002018-04-18
    620,70020,70020,70020,700120,7002018-03-27
    718,00018,00018,00018,000236,0002018-03-22
    816,00016,00016,00016,000696,0002018-03-19
    915,01015,01015,01015,010230,0202018-01-29
    1015,01015,01015,01015,010230,0202017-12-01
    1116,21016,21016,21016,21018291,7802017-11-13
    1216,20016,20016,20016,200232,4002017-11-08
    1316,21016,21016,21016,210464,8402017-11-07
    1414,10014,10014,10014,100456,4002017-10-24
    1512,29012,29012,29012,290224,5802017-10-17
    1610,69010,69010,69010,690221,3802017-10-13
    179,3009,3009,3009,300218,6002017-09-26
    188,0908,0908,0908,090216,1802017-05-11
    197,0407,0407,0407,040214,0802017-03-10
    206,1256,1256,1256,125212,2502016-11-09
    215,3305,3305,3305,330210,6602016-09-29
    224,6374,6374,6374,63761282,8572016-09-15
    234,2503,8153,8154,033416,1302016-09-13
    243,7033,7033,7033,703311,1092016-09-12
    252,8002,8002,8002,80059165,2002016-03-28
    262,4392,4392,4392,43912,4392016-03-16
    271,8451,8451,8451,84511,8452016-01-25
    281,6051,6051,6051,60511,6052015-11-04
    291,3961,3961,3961,39645,5842015-10-13
    301,2141,2141,2141,21494114,1162015-09-10
    311,0561,0561,0561,05644,2242015-07-03
    32919919919919184169,1202015-05-22
    3379979979979921,5992015-05-04
    3469569569569542,7802015-04-23
    3569569569569564,1702011-11-02
    36690690690690152104,8802011-04-08
    3760060060060016002011-03-02
    386016006006016438,4592010-10-12
    396606606606606442,2402010-08-03
    40575575575575184105,8002010-05-04
    4150050050050094,5002010-04-15
    4250050050050021,0002010-02-12
    4350050050050042,0002009-12-18
    4450050050050015002009-11-24
    4550050050050021,0002009-10-23
    4650050050050031,5002009-10-19
    4750050050050063,0002008-12-31
    4850050050050084,0002008-12-02
    49500500500500402008-10-21
    5050150150150142,0042008-06-20
    5150150150150142,0042008-05-13
    5250150150150115012008-05-06
    5350150050050142,0032008-05-02
    5450050050050084,0002008-05-01
    5550047047050062,9402008-03-24
    5647047047047062,8202008-03-21
    5741041041041028202008-02-22
    5841041041041028202008-01-25
    5941041041041041,6402008-01-24
    60410410410410156,1502008-01-09
    6141041041041041,6402007-12-25
    6240540540540531,2152007-12-19
    6340540540540562,4302007-12-03
    6440040040040028002007-11-28
    6540040040040062,4002007-11-19
    6640040040040062,4002007-11-08
    6745045045045029002007-11-07
    6845045045045029002007-11-06
    6945045045045041,8002007-10-09
    7045145145145141,8042007-10-08
    7150050050050021,0002007-10-01
    72403403403403156,0452007-09-27
    7340040040040052,0002007-09-26
    7440140140140141,6042007-09-24
    75301301301301144,2142007-09-18
    7630030030030039002007-09-17
    7725125125125125022007-08-30
    7825025025025041,0002007-08-29
    7917017017017023402007-08-27
    8016116116116123222007-08-21
    8116016016016023202007-07-05
    82110110110110101,1002006-12-13
    8310610610610633182006-11-23
    8410010010010022002006-11-10
    85100100100100480,30048,030,0002006-05-31
    86100100100100197,98719,798,7002006-05-30
    8710010010010020020,0002006-03-09
    88101010108802005-10-03
    89101010102002,0002004-03-30
    9010101010222202004-01-09
    9110101010222202004-01-08
    92202020202404,8002003-12-23
    932020202096419,2802003-12-19
    9420010020010022745,2002003-12-18
    9520020020020022545,0002003-12-17
    9616116116116112019,3202003-12-03
    9716116116116124038,6402003-11-28
    9816116116116123222003-11-20
    9916116116116118429,6242003-11-18
    100161161161161213,3812003-11-05
    10116116116116113421,5742003-11-03
    1021611611611619615,4562003-09-30
    10355558402003-09-08
    10455557,71338,5652003-06-25
    10533331845522003-06-19
    10655557,28836,4402003-06-18
    10755554352,1752003-05-30
    10855551005002003-04-17
    10955551577852003-04-01
    11066661841,1042003-02-19
    11155552331,1652003-02-14
    11255553421,7102003-02-06
    11355559594,7952003-01-14
    114101010105705,7002003-01-13
    115303030301003,0002003-01-09
    11665554902,5502003-01-08
    11765555592,9152003-01-06
    11855552441,2202002-12-31
    1193333240,353721,0592002-12-27
    12055552501,2502002-12-24
    12155556033,0152002-12-23
    12255558804,4002002-12-16
    12355557223,6102002-12-13
    12455556843,4202002-12-10
    12555556703,3502002-12-03
    12655551,0405,2002002-11-29
    12755555522,7602002-11-18
    128101010103213,2102002-09-30
    129101010104834,8302002-09-18
    130101010109579,5702002-09-17
    131101010107507,5002002-09-16
    1327070707023316,3102002-08-23
    1336060606048328,9802002-08-22
    134100100100100212,1002002-05-21
    135101010101102001-12-10
    13610101010212102001-11-22
    13720020020020015731,4002001-10-26
    1389191919167261,1522001-04-27
    13910010010010015715,7002001-03-27
    14010010010010015715,7002001-02-21
    14110010010010022002000-11-28
    142500500500500997498,5002000-10-24
    143300300300300500150,0002000-09-20
    14420020020020012002000-09-19
    14522226,70013,4002000-09-11
    146862862324,511674,0662000-09-08
    1478686868673363,0382000-07-31
    148100868610046345,8662000-06-27
    1499696969625024,0002000-06-21
    1509696969611611,1362000-06-20
    151969696962,916279,9362000-06-16
    152969696969,500912,0002000-06-15
    153959595953,273310,9352000-06-13
    15490909090423,7802000-06-07
    155808080802,727218,1602000-05-26
    1568080808021,1801,694,4002000-05-25
    1578080808012,6261,010,0802000-05-24
    158808080804,300344,0002000-05-19
    1598080808019,3391,547,1202000-05-18
    160808080806,955556,4002000-05-16
    1618080808017,6731,413,8402000-05-11
    1628080808035,6032,848,2402000-05-10
    1638080808018414,7202000-05-02
    1648080808069055,2002000-04-11
    16516016016016050080,0002000-04-10
    16615715715715723837,3662000-03-31
    16715615615615621533,5402000-03-16
    16815515515515511017,0502000-03-03
    1691601561601561,943310,8082000-03-01
    170160160160160719115,0402000-02-17
    1711561561561562,812438,6722000-02-14
    1721601561601561,561247,1922000-02-03
    1731561561561569614,9762000-02-02
    17416016016016025040,0002000-02-01
    17516016016016061698,5602000-01-31
    176160160160160673107,6802000-01-28
    177160158158160700111,6002000-01-20
    1781581581581582,004316,6322000-01-19
    1791601601601602,000320,0002000-01-17
    18015715715715711572000-01-06
    18115715715715757851999-12-28
    1821581581581581,401221,3581999-12-20
    1831571571571578913,9731999-12-16
    18415715715715748876,6161999-12-13
    1857501001511511,853279,8031999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201482
    22013200
    32012300
    4201156

    Мэдээ

    teh

    “Техник импорт” ХК 2015 оны ногдол ашигаа 2017 оны 05 дугаар сарын 22-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 1,446,755 ширхэг хувьцаатай ба нэгж хувьцаандаа 180.00 төгрөгийг тараажээ.

    Нийтлэл