Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
TTL 70.00 1.00%|AIC -6.00 -0.85%|MBW -1.92 -0.73%|UID 0.00 0.00%|RMC -1.00 -3.57%|

    Техник импорт ХК (TEX)

    Хаалт 17900 -100.00 (-0.56% ) 2018-12-12

    Нэр: Техник импорт ХК
    Симбол: TEX
    Компани код: 441
    Чиглэл: supply
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 976-11-685143, 976-11-685045
    Факс: 976-11-685018
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 18,000
    Нээлтийн ханш 16,000
    Хаалтын ханш 17,900.00
    VWAP 17,357
    Дээд ханш 17,900
    Доод ханш 16,000
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 1,446,755
    n/a
    n/a
    Зах зээлийн үнэлгээ 25,896,914,500
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 17,900
    Зарах тоо 22

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    117,90016,00016,00017,90014243,0002018-12-12
    218,00018,00018,00018,000590,0002018-08-06
    319,00019,00019,00019,000595,0002018-08-02
    422,00022,00022,00022,0005110,0002018-05-17
    522,00022,00022,00022,000122,0002018-05-14
    622,00022,00022,00022,0005110,0002018-05-11
    722,00022,00022,00022,000122,0002018-05-10
    820,70020,70020,70020,70015310,5002018-04-18
    920,70020,70020,70020,700120,7002018-03-27
    1018,00018,00018,00018,000236,0002018-03-22
    1116,00016,00016,00016,000696,0002018-03-19
    1215,01015,01015,01015,010230,0202018-01-29
    1315,01015,01015,01015,010230,0202017-12-01
    1416,21016,21016,21016,21018291,7802017-11-13
    1516,20016,20016,20016,200232,4002017-11-08
    1616,21016,21016,21016,210464,8402017-11-07
    1714,10014,10014,10014,100456,4002017-10-24
    1812,29012,29012,29012,290224,5802017-10-17
    1910,69010,69010,69010,690221,3802017-10-13
    209,3009,3009,3009,300218,6002017-09-26
    218,0908,0908,0908,090216,1802017-05-11
    227,0407,0407,0407,040214,0802017-03-10
    236,1256,1256,1256,125212,2502016-11-09
    245,3305,3305,3305,330210,6602016-09-29
    254,6374,6374,6374,63761282,8572016-09-15
    264,2503,8153,8154,033416,1302016-09-13
    273,7033,7033,7033,703311,1092016-09-12
    282,8002,8002,8002,80059165,2002016-03-28
    292,4392,4392,4392,43912,4392016-03-16
    301,8451,8451,8451,84511,8452016-01-25
    311,6051,6051,6051,60511,6052015-11-04
    321,3961,3961,3961,39645,5842015-10-13
    331,2141,2141,2141,21494114,1162015-09-10
    341,0561,0561,0561,05644,2242015-07-03
    35919919919919184169,1202015-05-22
    3679979979979921,5992015-05-04
    3769569569569542,7802015-04-23
    3869569569569564,1702011-11-02
    39690690690690152104,8802011-04-08
    4060060060060016002011-03-02
    416016006006016438,4592010-10-12
    426606606606606442,2402010-08-03
    43575575575575184105,8002010-05-04
    4450050050050094,5002010-04-15
    4550050050050021,0002010-02-12
    4650050050050042,0002009-12-18
    4750050050050015002009-11-24
    4850050050050021,0002009-10-23
    4950050050050031,5002009-10-19
    5050050050050063,0002008-12-31
    5150050050050084,0002008-12-02
    52500500500500402008-10-21
    5350150150150142,0042008-06-20
    5450150150150142,0042008-05-13
    5550150150150115012008-05-06
    5650150050050142,0032008-05-02
    5750050050050084,0002008-05-01
    5850047047050062,9402008-03-24
    5947047047047062,8202008-03-21
    6041041041041028202008-02-22
    6141041041041028202008-01-25
    6241041041041041,6402008-01-24
    63410410410410156,1502008-01-09
    6441041041041041,6402007-12-25
    6540540540540531,2152007-12-19
    6640540540540562,4302007-12-03
    6740040040040028002007-11-28
    6840040040040062,4002007-11-19
    6940040040040062,4002007-11-08
    7045045045045029002007-11-07
    7145045045045029002007-11-06
    7245045045045041,8002007-10-09
    7345145145145141,8042007-10-08
    7450050050050021,0002007-10-01
    75403403403403156,0452007-09-27
    7640040040040052,0002007-09-26
    7740140140140141,6042007-09-24
    78301301301301144,2142007-09-18
    7930030030030039002007-09-17
    8025125125125125022007-08-30
    8125025025025041,0002007-08-29
    8217017017017023402007-08-27
    8316116116116123222007-08-21
    8416016016016023202007-07-05
    85110110110110101,1002006-12-13
    8610610610610633182006-11-23
    8710010010010022002006-11-10
    88100100100100480,30048,030,0002006-05-31
    89100100100100197,98719,798,7002006-05-30
    9010010010010020020,0002006-03-09
    91101010108802005-10-03
    92101010102002,0002004-03-30
    9310101010222202004-01-09
    9410101010222202004-01-08
    95202020202404,8002003-12-23
    962020202096419,2802003-12-19
    9720010020010022745,2002003-12-18
    9820020020020022545,0002003-12-17
    9916116116116112019,3202003-12-03
    10016116116116124038,6402003-11-28
    10116116116116123222003-11-20
    10216116116116118429,6242003-11-18
    103161161161161213,3812003-11-05
    10416116116116113421,5742003-11-03
    1051611611611619615,4562003-09-30
    10655558402003-09-08
    10755557,71338,5652003-06-25
    10833331845522003-06-19
    10955557,28836,4402003-06-18
    11055554352,1752003-05-30
    11155551005002003-04-17
    11255551577852003-04-01
    11366661841,1042003-02-19
    11455552331,1652003-02-14
    11555553421,7102003-02-06
    11655559594,7952003-01-14
    117101010105705,7002003-01-13
    118303030301003,0002003-01-09
    11965554902,5502003-01-08
    12065555592,9152003-01-06
    12155552441,2202002-12-31
    1223333240,353721,0592002-12-27
    12355552501,2502002-12-24
    12455556033,0152002-12-23
    12555558804,4002002-12-16
    12655557223,6102002-12-13
    12755556843,4202002-12-10
    12855556703,3502002-12-03
    12955551,0405,2002002-11-29
    13055555522,7602002-11-18
    131101010103213,2102002-09-30
    132101010104834,8302002-09-18
    133101010109579,5702002-09-17
    134101010107507,5002002-09-16
    1357070707023316,3102002-08-23
    1366060606048328,9802002-08-22
    137100100100100212,1002002-05-21
    138101010101102001-12-10
    13910101010212102001-11-22
    14020020020020015731,4002001-10-26
    1419191919167261,1522001-04-27
    14210010010010015715,7002001-03-27
    14310010010010015715,7002001-02-21
    14410010010010022002000-11-28
    145500500500500997498,5002000-10-24
    146300300300300500150,0002000-09-20
    14720020020020012002000-09-19
    14822226,70013,4002000-09-11
    149862862324,511674,0662000-09-08
    1508686868673363,0382000-07-31
    151100868610046345,8662000-06-27
    1529696969625024,0002000-06-21
    1539696969611611,1362000-06-20
    154969696962,916279,9362000-06-16
    155969696969,500912,0002000-06-15
    156959595953,273310,9352000-06-13
    15790909090423,7802000-06-07
    158808080802,727218,1602000-05-26
    1598080808021,1801,694,4002000-05-25
    1608080808012,6261,010,0802000-05-24
    161808080804,300344,0002000-05-19
    1628080808019,3391,547,1202000-05-18
    163808080806,955556,4002000-05-16
    1648080808017,6731,413,8402000-05-11
    1658080808035,6032,848,2402000-05-10
    1668080808018414,7202000-05-02
    1678080808069055,2002000-04-11
    16816016016016050080,0002000-04-10
    16915715715715723837,3662000-03-31
    17015615615615621533,5402000-03-16
    17115515515515511017,0502000-03-03
    1721601561601561,943310,8082000-03-01
    173160160160160719115,0402000-02-17
    1741561561561562,812438,6722000-02-14
    1751601561601561,561247,1922000-02-03
    1761561561561569614,9762000-02-02
    17716016016016025040,0002000-02-01
    17816016016016061698,5602000-01-31
    179160160160160673107,6802000-01-28
    180160158158160700111,6002000-01-20
    1811581581581582,004316,6322000-01-19
    1821601601601602,000320,0002000-01-17
    18315715715715711572000-01-06
    18415715715715757851999-12-28
    1851581581581581,401221,3581999-12-20
    1861571571571578913,9731999-12-16
    18715715715715748876,6161999-12-13
    1887501001511511,853279,8031999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201482
    22013200
    32012300
    4201156

    Мэдээ

    teh

    “Техник импорт” ХК 2015 оны ногдол ашигаа 2017 оны 05 дугаар сарын 22-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 1,446,755 ширхэг хувьцаатай ба нэгж хувьцаандаа 180.00 төгрөгийг тараажээ.

    Нийтлэл