Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 7.63 1.24%|LEN -1.56 -3.74%|GOV -1.77 -0.68%|AAR -25.00 -1.67%|UID 66.00 5.28%|BDS -50.00 -5.56%|TTL 40.00 0.62%|ITL -4.00 -5.41%|ADB -2.09 -2.75%|TUM -5.84 -3.63%|MND 0.00 0.00%|MBW -0.27 -0.11%|MFC 0.00 0.00%|RMC -1.97 -6.79%|INV 7.00 0.26%|MCH -59.00 -13.14%|ADU 0.00 0.00%|ERD -7.00 -1.23%|AIC -4.99 -0.71%|JLT 0.00 0.00%|SUU 3.92 1.91%|CHE 111.96 14.87%|HRM 0.00 0.00%|MNP 18.61 2.95%|BAN -25.00 -2.67%|BDL 145.00 1.64%|JTB -1.99 -2.76%|SIL -2.00 -4.00%|ADL 19.00 1.58%|

    Техник импорт ХК (TEX)

    Хаалт 8000 0.00 (0.00% ) 2019-10-24

    Нэр: Техник импорт ХК
    Симбол: TEX
    Компани код: 441
    Чиглэл: supply
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 976-11-685143, 976-11-685045
    Факс: 976-11-685018
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 8,000
    Нээлтийн ханш 8,000
    Хаалтын ханш 8,000.00
    VWAP 8,000
    Дээд ханш 8,000
    Доод ханш 8,000
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 1,446,755
    n/a
    n/a
    Зах зээлийн үнэлгээ 11,574,040,000
    Авах ширхэг 15
    Авах үнэ 7,500
    Зарах үнэ 8,900
    Зарах тоо 1

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    18,0008,0008,0008,000100800,0002019-10-24
    28,0008,0008,0008,00025200,0002019-10-23
    39,0009,0009,0009,000327,0002019-10-17
    410,20010,20010,20010,200110,2002019-07-24
    512,00011,90011,90011,980671,9002019-07-04
    614,00014,00014,00014,00026364,0002019-06-13
    714,00014,00014,00014,00037518,0002019-05-02
    813,80013,80013,80013,80040552,0002019-04-10
    913,80013,80013,80013,800113,8002019-04-05
    1013,83013,83013,83013,830227,6602019-03-22
    1115,30013,10015,30013,8309124,5002019-03-06
    1215,30015,30015,30015,300115,3002019-03-05
    1317,90016,00016,00017,90014243,0002018-12-12
    1418,00018,00018,00018,000590,0002018-08-06
    1519,00019,00019,00019,000595,0002018-08-02
    1622,00022,00022,00022,0005110,0002018-05-17
    1722,00022,00022,00022,000122,0002018-05-14
    1822,00022,00022,00022,0005110,0002018-05-11
    1922,00022,00022,00022,000122,0002018-05-10
    2020,70020,70020,70020,70015310,5002018-04-18
    2120,70020,70020,70020,700120,7002018-03-27
    2218,00018,00018,00018,000236,0002018-03-22
    2316,00016,00016,00016,000696,0002018-03-19
    2415,01015,01015,01015,010230,0202018-01-29
    2515,01015,01015,01015,010230,0202017-12-01
    2616,21016,21016,21016,21018291,7802017-11-13
    2716,20016,20016,20016,200232,4002017-11-08
    2816,21016,21016,21016,210464,8402017-11-07
    2914,10014,10014,10014,100456,4002017-10-24
    3012,29012,29012,29012,290224,5802017-10-17
    3110,69010,69010,69010,690221,3802017-10-13
    329,3009,3009,3009,300218,6002017-09-26
    338,0908,0908,0908,090216,1802017-05-11
    347,0407,0407,0407,040214,0802017-03-10
    356,1256,1256,1256,125212,2502016-11-09
    365,3305,3305,3305,330210,6602016-09-29
    374,6374,6374,6374,63761282,8572016-09-15
    384,2503,8153,8154,033416,1302016-09-13
    393,7033,7033,7033,703311,1092016-09-12
    402,8002,8002,8002,80059165,2002016-03-28
    412,4392,4392,4392,43912,4392016-03-16
    421,8451,8451,8451,84511,8452016-01-25
    431,6051,6051,6051,60511,6052015-11-04
    441,3961,3961,3961,39645,5842015-10-13
    451,2141,2141,2141,21494114,1162015-09-10
    461,0561,0561,0561,05644,2242015-07-03
    47919919919919184169,1202015-05-22
    4879979979979921,5992015-05-04
    4969569569569542,7802015-04-23
    5069569569569564,1702011-11-02
    51690690690690152104,8802011-04-08
    5260060060060016002011-03-02
    536016006006016438,4592010-10-12
    546606606606606442,2402010-08-03
    55575575575575184105,8002010-05-04
    5650050050050094,5002010-04-15
    5750050050050021,0002010-02-12
    5850050050050042,0002009-12-18
    5950050050050015002009-11-24
    6050050050050021,0002009-10-23
    6150050050050031,5002009-10-19
    6250050050050063,0002008-12-31
    6350050050050084,0002008-12-02
    64500500500500402008-10-21
    6550150150150142,0042008-06-20
    6650150150150142,0042008-05-13
    6750150150150115012008-05-06
    6850150050050142,0032008-05-02
    6950050050050084,0002008-05-01
    7050047047050062,9402008-03-24
    7147047047047062,8202008-03-21
    7241041041041028202008-02-22
    7341041041041028202008-01-25
    7441041041041041,6402008-01-24
    75410410410410156,1502008-01-09
    7641041041041041,6402007-12-25
    7740540540540531,2152007-12-19
    7840540540540562,4302007-12-03
    7940040040040028002007-11-28
    8040040040040062,4002007-11-19
    8140040040040062,4002007-11-08
    8245045045045029002007-11-07
    8345045045045029002007-11-06
    8445045045045041,8002007-10-09
    8545145145145141,8042007-10-08
    8650050050050021,0002007-10-01
    87403403403403156,0452007-09-27
    8840040040040052,0002007-09-26
    8940140140140141,6042007-09-24
    90301301301301144,2142007-09-18
    9130030030030039002007-09-17
    9225125125125125022007-08-30
    9325025025025041,0002007-08-29
    9417017017017023402007-08-27
    9516116116116123222007-08-21
    9616016016016023202007-07-05
    97110110110110101,1002006-12-13
    9810610610610633182006-11-23
    9910010010010022002006-11-10
    100100100100100480,30048,030,0002006-05-31
    101100100100100197,98719,798,7002006-05-30
    10210010010010020020,0002006-03-09
    103101010108802005-10-03
    104101010102002,0002004-03-30
    10510101010222202004-01-09
    10610101010222202004-01-08
    107202020202404,8002003-12-23
    1082020202096419,2802003-12-19
    10920010020010022745,2002003-12-18
    11020020020020022545,0002003-12-17
    11116116116116112019,3202003-12-03
    11216116116116124038,6402003-11-28
    11316116116116123222003-11-20
    11416116116116118429,6242003-11-18
    115161161161161213,3812003-11-05
    11616116116116113421,5742003-11-03
    1171611611611619615,4562003-09-30
    11855558402003-09-08
    11955557,71338,5652003-06-25
    12033331845522003-06-19
    12155557,28836,4402003-06-18
    12255554352,1752003-05-30
    12355551005002003-04-17
    12455551577852003-04-01
    12566661841,1042003-02-19
    12655552331,1652003-02-14
    12755553421,7102003-02-06
    12855559594,7952003-01-14
    129101010105705,7002003-01-13
    130303030301003,0002003-01-09
    13165554902,5502003-01-08
    13265555592,9152003-01-06
    13355552441,2202002-12-31
    1343333240,353721,0592002-12-27
    13555552501,2502002-12-24
    13655556033,0152002-12-23
    13755558804,4002002-12-16
    13855557223,6102002-12-13
    13955556843,4202002-12-10
    14055556703,3502002-12-03
    14155551,0405,2002002-11-29
    14255555522,7602002-11-18
    143101010103213,2102002-09-30
    144101010104834,8302002-09-18
    145101010109579,5702002-09-17
    146101010107507,5002002-09-16
    1477070707023316,3102002-08-23
    1486060606048328,9802002-08-22
    149100100100100212,1002002-05-21
    150101010101102001-12-10
    15110101010212102001-11-22
    15220020020020015731,4002001-10-26
    1539191919167261,1522001-04-27
    15410010010010015715,7002001-03-27
    15510010010010015715,7002001-02-21
    15610010010010022002000-11-28
    157500500500500997498,5002000-10-24
    158300300300300500150,0002000-09-20
    15920020020020012002000-09-19
    16022226,70013,4002000-09-11
    161862862324,511674,0662000-09-08
    1628686868673363,0382000-07-31
    163100868610046345,8662000-06-27
    1649696969625024,0002000-06-21
    1659696969611611,1362000-06-20
    166969696962,916279,9362000-06-16
    167969696969,500912,0002000-06-15
    168959595953,273310,9352000-06-13
    16990909090423,7802000-06-07
    170808080802,727218,1602000-05-26
    1718080808021,1801,694,4002000-05-25
    1728080808012,6261,010,0802000-05-24
    173808080804,300344,0002000-05-19
    1748080808019,3391,547,1202000-05-18
    175808080806,955556,4002000-05-16
    1768080808017,6731,413,8402000-05-11
    1778080808035,6032,848,2402000-05-10
    1788080808018414,7202000-05-02
    1798080808069055,2002000-04-11
    18016016016016050080,0002000-04-10
    18115715715715723837,3662000-03-31
    18215615615615621533,5402000-03-16
    18315515515515511017,0502000-03-03
    1841601561601561,943310,8082000-03-01
    185160160160160719115,0402000-02-17
    1861561561561562,812438,6722000-02-14
    1871601561601561,561247,1922000-02-03
    1881561561561569614,9762000-02-02
    18916016016016025040,0002000-02-01
    19016016016016061698,5602000-01-31
    191160160160160673107,6802000-01-28
    192160158158160700111,6002000-01-20
    1931581581581582,004316,6322000-01-19
    1941601601601602,000320,0002000-01-17
    19515715715715711572000-01-06
    19615715715715757851999-12-28
    1971581581581581,401221,3581999-12-20
    1981571571571578913,9731999-12-16
    19915715715715748876,6161999-12-13
    2007501001511511,853279,8031999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201482
    22013200
    32012300
    4201156

    Мэдээ

    teh

    “Техник импорт” ХК 2015 оны ногдол ашигаа 2017 оны 05 дугаар сарын 22-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 1,446,755 ширхэг хувьцаатай ба нэгж хувьцаандаа 180.00 төгрөгийг тараажээ.

    Нийтлэл