Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ERS -50.00 -0.90%|AAR -14.00 -0.90%|MND -2.50 -5.21%|APU 3.26 0.64%|GOV -10.04 -5.56%|ADB 1.34 1.85%|SUL -800.00 -1.23%|BDS 1.00 0.12%|SUU -3.98 -2.11%|MMX -100.00 -4.08%|LEN -1.02 -3.29%|MFC 0.00 0.00%|INV 0.00 0.00%|UID -37.00 -3.12%|JTB -6.48 -7.39%|ERD -14.14 -2.92%|TCK -20.00 -0.14%|BNG 0.00 0.00%|SHV -11.00 -0.62%|IBA -300.00 -11.54%|ITL -1.10 -1.62%|TUM -0.90 -0.61%|MBW -10.96 -4.96%|HRL 0.00 0.00%|TEX 85.00 0.92%|MNP -23.32 -3.36%|ADL -67.00 -6.10%|

    Техник импорт ХК (TEX)

    Хаалт 7500 -680.00 (-8.31% ) 2020-02-04

    Нэр: Техник импорт ХК
    Симбол: TEX
    Компани код: 441
    Чиглэл: supply
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 976-11-685143, 976-11-685045
    Факс: 976-11-685018
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 8,180
    Нээлтийн ханш 7,500
    Хаалтын ханш 7,500.00
    VWAP 7,500
    Дээд ханш 7,500
    Доод ханш 7,500
    52 долоо хоног 8,180.00 / 7,500
    Нийт хувьцаа 1,446,755
    n/a
    n/a
    Зах зээлийн үнэлгээ 10,850,662,500
    Авах ширхэг 27
    Авах үнэ 7,100
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    17,5007,5007,5007,500215,0002020-02-04
    28,2008,1658,1658,18037302,6652020-01-06
    38,0008,0008,0008,000100800,0002019-10-24
    48,0008,0008,0008,00025200,0002019-10-23
    59,0009,0009,0009,000327,0002019-10-17
    610,20010,20010,20010,200110,2002019-07-24
    712,00011,90011,90011,980671,9002019-07-04
    814,00014,00014,00014,00026364,0002019-06-13
    914,00014,00014,00014,00037518,0002019-05-02
    1013,80013,80013,80013,80040552,0002019-04-10
    1113,80013,80013,80013,800113,8002019-04-05
    1213,83013,83013,83013,830227,6602019-03-22
    1315,30013,10015,30013,8309124,5002019-03-06
    1415,30015,30015,30015,300115,3002019-03-05
    1517,90016,00016,00017,90014243,0002018-12-12
    1618,00018,00018,00018,000590,0002018-08-06
    1719,00019,00019,00019,000595,0002018-08-02
    1822,00022,00022,00022,0005110,0002018-05-17
    1922,00022,00022,00022,000122,0002018-05-14
    2022,00022,00022,00022,0005110,0002018-05-11
    2122,00022,00022,00022,000122,0002018-05-10
    2220,70020,70020,70020,70015310,5002018-04-18
    2320,70020,70020,70020,700120,7002018-03-27
    2418,00018,00018,00018,000236,0002018-03-22
    2516,00016,00016,00016,000696,0002018-03-19
    2615,01015,01015,01015,010230,0202018-01-29
    2715,01015,01015,01015,010230,0202017-12-01
    2816,21016,21016,21016,21018291,7802017-11-13
    2916,20016,20016,20016,200232,4002017-11-08
    3016,21016,21016,21016,210464,8402017-11-07
    3114,10014,10014,10014,100456,4002017-10-24
    3212,29012,29012,29012,290224,5802017-10-17
    3310,69010,69010,69010,690221,3802017-10-13
    349,3009,3009,3009,300218,6002017-09-26
    358,0908,0908,0908,090216,1802017-05-11
    367,0407,0407,0407,040214,0802017-03-10
    376,1256,1256,1256,125212,2502016-11-09
    385,3305,3305,3305,330210,6602016-09-29
    394,6374,6374,6374,63761282,8572016-09-15
    404,2503,8153,8154,033416,1302016-09-13
    413,7033,7033,7033,703311,1092016-09-12
    422,8002,8002,8002,80059165,2002016-03-28
    432,4392,4392,4392,43912,4392016-03-16
    441,8451,8451,8451,84511,8452016-01-25
    451,6051,6051,6051,60511,6052015-11-04
    461,3961,3961,3961,39645,5842015-10-13
    471,2141,2141,2141,21494114,1162015-09-10
    481,0561,0561,0561,05644,2242015-07-03
    49919919919919184169,1202015-05-22
    5079979979979921,5992015-05-04
    5169569569569542,7802015-04-23
    5269569569569564,1702011-11-02
    53690690690690152104,8802011-04-08
    5460060060060016002011-03-02
    556016006006016438,4592010-10-12
    566606606606606442,2402010-08-03
    57575575575575184105,8002010-05-04
    5850050050050094,5002010-04-15
    5950050050050021,0002010-02-12
    6050050050050042,0002009-12-18
    6150050050050015002009-11-24
    6250050050050021,0002009-10-23
    6350050050050031,5002009-10-19
    6450050050050063,0002008-12-31
    6550050050050084,0002008-12-02
    66500500500500402008-10-21
    6750150150150142,0042008-06-20
    6850150150150142,0042008-05-13
    6950150150150115012008-05-06
    7050150050050142,0032008-05-02
    7150050050050084,0002008-05-01
    7250047047050062,9402008-03-24
    7347047047047062,8202008-03-21
    7441041041041028202008-02-22
    7541041041041028202008-01-25
    7641041041041041,6402008-01-24
    77410410410410156,1502008-01-09
    7841041041041041,6402007-12-25
    7940540540540531,2152007-12-19
    8040540540540562,4302007-12-03
    8140040040040028002007-11-28
    8240040040040062,4002007-11-19
    8340040040040062,4002007-11-08
    8445045045045029002007-11-07
    8545045045045029002007-11-06
    8645045045045041,8002007-10-09
    8745145145145141,8042007-10-08
    8850050050050021,0002007-10-01
    89403403403403156,0452007-09-27
    9040040040040052,0002007-09-26
    9140140140140141,6042007-09-24
    92301301301301144,2142007-09-18
    9330030030030039002007-09-17
    9425125125125125022007-08-30
    9525025025025041,0002007-08-29
    9617017017017023402007-08-27
    9716116116116123222007-08-21
    9816016016016023202007-07-05
    99110110110110101,1002006-12-13
    10010610610610633182006-11-23
    10110010010010022002006-11-10
    102100100100100480,30048,030,0002006-05-31
    103100100100100197,98719,798,7002006-05-30
    10410010010010020020,0002006-03-09
    105101010108802005-10-03
    106101010102002,0002004-03-30
    10710101010222202004-01-09
    10810101010222202004-01-08
    109202020202404,8002003-12-23
    1102020202096419,2802003-12-19
    11120010020010022745,2002003-12-18
    11220020020020022545,0002003-12-17
    11316116116116112019,3202003-12-03
    11416116116116124038,6402003-11-28
    11516116116116123222003-11-20
    11616116116116118429,6242003-11-18
    117161161161161213,3812003-11-05
    11816116116116113421,5742003-11-03
    1191611611611619615,4562003-09-30
    12055558402003-09-08
    12155557,71338,5652003-06-25
    12233331845522003-06-19
    12355557,28836,4402003-06-18
    12455554352,1752003-05-30
    12555551005002003-04-17
    12655551577852003-04-01
    12766661841,1042003-02-19
    12855552331,1652003-02-14
    12955553421,7102003-02-06
    13055559594,7952003-01-14
    131101010105705,7002003-01-13
    132303030301003,0002003-01-09
    13365554902,5502003-01-08
    13465555592,9152003-01-06
    13555552441,2202002-12-31
    1363333240,353721,0592002-12-27
    13755552501,2502002-12-24
    13855556033,0152002-12-23
    13955558804,4002002-12-16
    14055557223,6102002-12-13
    14155556843,4202002-12-10
    14255556703,3502002-12-03
    14355551,0405,2002002-11-29
    14455555522,7602002-11-18
    145101010103213,2102002-09-30
    146101010104834,8302002-09-18
    147101010109579,5702002-09-17
    148101010107507,5002002-09-16
    1497070707023316,3102002-08-23
    1506060606048328,9802002-08-22
    151100100100100212,1002002-05-21
    152101010101102001-12-10
    15310101010212102001-11-22
    15420020020020015731,4002001-10-26
    1559191919167261,1522001-04-27
    15610010010010015715,7002001-03-27
    15710010010010015715,7002001-02-21
    15810010010010022002000-11-28
    159500500500500997498,5002000-10-24
    160300300300300500150,0002000-09-20
    16120020020020012002000-09-19
    16222226,70013,4002000-09-11
    163862862324,511674,0662000-09-08
    1648686868673363,0382000-07-31
    165100868610046345,8662000-06-27
    1669696969625024,0002000-06-21
    1679696969611611,1362000-06-20
    168969696962,916279,9362000-06-16
    169969696969,500912,0002000-06-15
    170959595953,273310,9352000-06-13
    17190909090423,7802000-06-07
    172808080802,727218,1602000-05-26
    1738080808021,1801,694,4002000-05-25
    1748080808012,6261,010,0802000-05-24
    175808080804,300344,0002000-05-19
    1768080808019,3391,547,1202000-05-18
    177808080806,955556,4002000-05-16
    1788080808017,6731,413,8402000-05-11
    1798080808035,6032,848,2402000-05-10
    1808080808018414,7202000-05-02
    1818080808069055,2002000-04-11
    18216016016016050080,0002000-04-10
    18315715715715723837,3662000-03-31
    18415615615615621533,5402000-03-16
    18515515515515511017,0502000-03-03
    1861601561601561,943310,8082000-03-01
    187160160160160719115,0402000-02-17
    1881561561561562,812438,6722000-02-14
    1891601561601561,561247,1922000-02-03
    1901561561561569614,9762000-02-02
    19116016016016025040,0002000-02-01
    19216016016016061698,5602000-01-31
    193160160160160673107,6802000-01-28
    194160158158160700111,6002000-01-20
    1951581581581582,004316,6322000-01-19
    1961601601601602,000320,0002000-01-17
    19715715715715711572000-01-06
    19815715715715757851999-12-28
    1991581581581581,401221,3581999-12-20
    2001571571571578913,9731999-12-16
    20115715715715748876,6161999-12-13
    2027501001511511,853279,8031999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201482
    22013200
    32012300
    4201156

    Мэдээ

    teh

    “Техник импорт” ХК 2015 оны ногдол ашигаа 2017 оны 05 дугаар сарын 22-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 1,446,755 ширхэг хувьцаатай ба нэгж хувьцаандаа 180.00 төгрөгийг тараажээ.

    Нийтлэл