Компани дэлгэрэнгүй

AAR -70.00 -0.63%|XOC 3.99 1.40%|ADB 13.77 4.91%|AIC 45.00 3.18%|TUM 7.23 3.25%|APU -0.32 -0.05%|MND 0.01 0.01%|ITL 3.92 4.56%|TAV -750.00 -10.71%|LEN -0.40 -0.80%|MNP 10.00 0.80%|GOV 0.47 0.20%|GTL -3,480.00 -12.89%|NEH -0.50 -2.04%|SUU -0.28 -0.13%|TTL 0.00 0.00%|BUK 6.00 0.98%|RMC 1.50 5.45%|HRM 1.00 0.85%|MFC -0.40 -0.59%|VIK 0.00 0.00%|OLL 0.30 1.01%|MCH -49.00 -7.55%|UID 16.00 0.81%|

Техник импорт ХК (TEX)

Хаалт 9250 -350.00 (-3.65% ) 2021-04-15

Нэр: Техник импорт ХК

Симбол: TEX

Компани код: 441

Чиглэл: supply

Хаяг: Bayangol district,Ulaanbaatar City,Mongolia

Утас: 976-11-685143, 976-11-685045

Факс: 976-11-685018

Имэйл:

Вэб:

Мэдээлэл байхгүй байна

Өмнөх ханш	9,600
Нээлтийн ханш	9,250
Хаалтын ханш	9,250.00
VWAP	9,250
Дээд ханш	9,250
Доод ханш	9,250
52 долоо хоног	10,230.00 / 9,250
Нийт хувьцаа	1,446,755

n/a
n/a
Зах зээлийн үнэлгээ	13,382,483,750
Авах ширхэг	4
Авах үнэ	9,250
Зарах үнэ	0
Зарах тоо	0

Мэдээлэл байхгүй байна

#	Ханш				Арилжаа
#	Дээд	Доод	Нээлт	Хаалт	Тоо ширхэг	Үнийн дүн	Огноо
1	9,250	9,250	9,250	9,250	45	416,250	2021-04-15
2	9,600	9,600	9,600	9,600	3	28,800	2021-04-13
3	10,230	10,000	10,230	10,040	6	60,230	2021-04-12
4	11,010	10,200	10,210	10,230	32	327,310	2021-03-16
5	10,050	10,050	10,050	10,050	3	30,150	2021-01-12
6	8,740	8,740	8,740	8,740	2	17,480	2020-12-04
7	7,600	7,600	7,600	7,600	1	7,600	2020-12-02
8	6,900	6,900	6,900	6,900	475	3,277,500	2020-11-02
9	8,055	8,055	8,055	8,055	1	8,055	2020-09-11
10	8,000	7,005	8,000	7,005	15	110,050	2020-06-18
11	8,000	8,000	8,000	8,000	14	112,000	2020-05-27
12	9,345	9,345	9,345	9,345	2	18,690	2020-03-30
13	9,345	9,125	9,125	9,260	8	74,090	2020-03-27
14	9,125	9,125	9,125	9,125	2	18,250	2020-03-26
15	9,150	9,100	9,100	9,125	15	136,850	2020-03-13
16	9,000	9,000	9,000	9,000	5	45,000	2020-03-12
17	9,250	9,000	9,000	9,235	17	156,300	2020-03-11
18	9,000	8,000	8,000	9,000	15	129,000	2020-03-10
19	8,625	8,625	8,625	8,625	10	86,250	2020-03-04
20	7,500	7,500	7,500	7,500	2	15,000	2020-02-04
21	8,200	8,165	8,165	8,180	37	302,665	2020-01-06
22	8,000	8,000	8,000	8,000	100	800,000	2019-10-24
23	8,000	8,000	8,000	8,000	25	200,000	2019-10-23
24	9,000	9,000	9,000	9,000	3	27,000	2019-10-17
25	10,200	10,200	10,200	10,200	1	10,200	2019-07-24
26	12,000	11,900	11,900	11,980	6	71,900	2019-07-04
27	14,000	14,000	14,000	14,000	26	364,000	2019-06-13
28	14,000	14,000	14,000	14,000	37	518,000	2019-05-02
29	13,800	13,800	13,800	13,800	40	552,000	2019-04-10
30	13,800	13,800	13,800	13,800	1	13,800	2019-04-05
31	13,830	13,830	13,830	13,830	2	27,660	2019-03-22
32	15,300	13,100	15,300	13,830	9	124,500	2019-03-06
33	15,300	15,300	15,300	15,300	1	15,300	2019-03-05
34	17,900	16,000	16,000	17,900	14	243,000	2018-12-12
35	18,000	18,000	18,000	18,000	5	90,000	2018-08-06
36	19,000	19,000	19,000	19,000	5	95,000	2018-08-02
37	22,000	22,000	22,000	22,000	5	110,000	2018-05-17
38	22,000	22,000	22,000	22,000	1	22,000	2018-05-14
39	22,000	22,000	22,000	22,000	5	110,000	2018-05-11
40	22,000	22,000	22,000	22,000	1	22,000	2018-05-10
41	20,700	20,700	20,700	20,700	15	310,500	2018-04-18
42	20,700	20,700	20,700	20,700	1	20,700	2018-03-27
43	18,000	18,000	18,000	18,000	2	36,000	2018-03-22
44	16,000	16,000	16,000	16,000	6	96,000	2018-03-19
45	15,010	15,010	15,010	15,010	2	30,020	2018-01-29
46	15,010	15,010	15,010	15,010	2	30,020	2017-12-01
47	16,210	16,210	16,210	16,210	18	291,780	2017-11-13
48	16,200	16,200	16,200	16,200	2	32,400	2017-11-08
49	16,210	16,210	16,210	16,210	4	64,840	2017-11-07
50	14,100	14,100	14,100	14,100	4	56,400	2017-10-24
51	12,290	12,290	12,290	12,290	2	24,580	2017-10-17
52	10,690	10,690	10,690	10,690	2	21,380	2017-10-13
53	9,300	9,300	9,300	9,300	2	18,600	2017-09-26
54	8,090	8,090	8,090	8,090	2	16,180	2017-05-11
55	7,040	7,040	7,040	7,040	2	14,080	2017-03-10
56	6,125	6,125	6,125	6,125	2	12,250	2016-11-09
57	5,330	5,330	5,330	5,330	2	10,660	2016-09-29
58	4,637	4,637	4,637	4,637	61	282,857	2016-09-15
59	4,250	3,815	3,815	4,033	4	16,130	2016-09-13
60	3,703	3,703	3,703	3,703	3	11,109	2016-09-12
61	2,800	2,800	2,800	2,800	59	165,200	2016-03-28
62	2,439	2,439	2,439	2,439	1	2,439	2016-03-16
63	1,845	1,845	1,845	1,845	1	1,845	2016-01-25
64	1,605	1,605	1,605	1,605	1	1,605	2015-11-04
65	1,396	1,396	1,396	1,396	4	5,584	2015-10-13
66	1,214	1,214	1,214	1,214	94	114,116	2015-09-10
67	1,056	1,056	1,056	1,056	4	4,224	2015-07-03
68	919	919	919	919	184	169,120	2015-05-22
69	799	799	799	799	2	1,599	2015-05-04
70	695	695	695	695	4	2,780	2015-04-23
71	695	695	695	695	6	4,170	2011-11-02
72	690	690	690	690	152	104,880	2011-04-08
73	600	600	600	600	1	600	2011-03-02
74	601	600	600	601	64	38,459	2010-10-12
75	660	660	660	660	64	42,240	2010-08-03
76	575	575	575	575	184	105,800	2010-05-04
77	500	500	500	500	9	4,500	2010-04-15
78	500	500	500	500	2	1,000	2010-02-12
79	500	500	500	500	4	2,000	2009-12-18
80	500	500	500	500	1	500	2009-11-24
81	500	500	500	500	2	1,000	2009-10-23
82	500	500	500	500	3	1,500	2009-10-19
83	500	500	500	500	6	3,000	2008-12-31
84	500	500	500	500	8	4,000	2008-12-02
85	500	500	500	500	4	0	2008-10-21
86	501	501	501	501	4	2,004	2008-06-20
87	501	501	501	501	4	2,004	2008-05-13
88	501	501	501	501	1	501	2008-05-06
89	501	500	500	501	4	2,003	2008-05-02
90	500	500	500	500	8	4,000	2008-05-01
91	500	470	470	500	6	2,940	2008-03-24
92	470	470	470	470	6	2,820	2008-03-21
93	410	410	410	410	2	820	2008-02-22
94	410	410	410	410	2	820	2008-01-25
95	410	410	410	410	4	1,640	2008-01-24
96	410	410	410	410	15	6,150	2008-01-09
97	410	410	410	410	4	1,640	2007-12-25
98	405	405	405	405	3	1,215	2007-12-19
99	405	405	405	405	6	2,430	2007-12-03
100	400	400	400	400	2	800	2007-11-28
101	400	400	400	400	6	2,400	2007-11-19
102	400	400	400	400	6	2,400	2007-11-08
103	450	450	450	450	2	900	2007-11-07
104	450	450	450	450	2	900	2007-11-06
105	450	450	450	450	4	1,800	2007-10-09
106	451	451	451	451	4	1,804	2007-10-08
107	500	500	500	500	2	1,000	2007-10-01
108	403	403	403	403	15	6,045	2007-09-27
109	400	400	400	400	5	2,000	2007-09-26
110	401	401	401	401	4	1,604	2007-09-24
111	301	301	301	301	14	4,214	2007-09-18
112	300	300	300	300	3	900	2007-09-17
113	251	251	251	251	2	502	2007-08-30
114	250	250	250	250	4	1,000	2007-08-29
115	170	170	170	170	2	340	2007-08-27
116	161	161	161	161	2	322	2007-08-21
117	160	160	160	160	2	320	2007-07-05
118	110	110	110	110	10	1,100	2006-12-13
119	106	106	106	106	3	318	2006-11-23
120	100	100	100	100	2	200	2006-11-10
121	100	100	100	100	480,300	48,030,000	2006-05-31
122	100	100	100	100	197,987	19,798,700	2006-05-30
123	100	100	100	100	200	20,000	2006-03-09
124	10	10	10	10	8	80	2005-10-03
125	10	10	10	10	200	2,000	2004-03-30
126	10	10	10	10	22	220	2004-01-09
127	10	10	10	10	22	220	2004-01-08
128	20	20	20	20	240	4,800	2003-12-23
129	20	20	20	20	964	19,280	2003-12-19
130	200	100	200	100	227	45,200	2003-12-18
131	200	200	200	200	225	45,000	2003-12-17
132	161	161	161	161	120	19,320	2003-12-03
133	161	161	161	161	240	38,640	2003-11-28
134	161	161	161	161	2	322	2003-11-20
135	161	161	161	161	184	29,624	2003-11-18
136	161	161	161	161	21	3,381	2003-11-05
137	161	161	161	161	134	21,574	2003-11-03
138	161	161	161	161	96	15,456	2003-09-30
139	5	5	5	5	8	40	2003-09-08
140	5	5	5	5	7,713	38,565	2003-06-25
141	3	3	3	3	184	552	2003-06-19
142	5	5	5	5	7,288	36,440	2003-06-18
143	5	5	5	5	435	2,175	2003-05-30
144	5	5	5	5	100	500	2003-04-17
145	5	5	5	5	157	785	2003-04-01
146	6	6	6	6	184	1,104	2003-02-19
147	5	5	5	5	233	1,165	2003-02-14
148	5	5	5	5	342	1,710	2003-02-06
149	5	5	5	5	959	4,795	2003-01-14
150	10	10	10	10	570	5,700	2003-01-13
151	30	30	30	30	100	3,000	2003-01-09
152	6	5	5	5	490	2,550	2003-01-08
153	6	5	5	5	559	2,915	2003-01-06
154	5	5	5	5	244	1,220	2002-12-31
155	3	3	3	3	240,353	721,059	2002-12-27
156	5	5	5	5	250	1,250	2002-12-24
157	5	5	5	5	603	3,015	2002-12-23
158	5	5	5	5	880	4,400	2002-12-16
159	5	5	5	5	722	3,610	2002-12-13
160	5	5	5	5	684	3,420	2002-12-10
161	5	5	5	5	670	3,350	2002-12-03
162	5	5	5	5	1,040	5,200	2002-11-29
163	5	5	5	5	552	2,760	2002-11-18
164	10	10	10	10	321	3,210	2002-09-30
165	10	10	10	10	483	4,830	2002-09-18
166	10	10	10	10	957	9,570	2002-09-17
167	10	10	10	10	750	7,500	2002-09-16
168	70	70	70	70	233	16,310	2002-08-23
169	60	60	60	60	483	28,980	2002-08-22
170	100	100	100	100	21	2,100	2002-05-21
171	10	10	10	10	1	10	2001-12-10
172	10	10	10	10	21	210	2001-11-22
173	200	200	200	200	157	31,400	2001-10-26
174	91	91	91	91	672	61,152	2001-04-27
175	100	100	100	100	157	15,700	2001-03-27
176	100	100	100	100	157	15,700	2001-02-21
177	100	100	100	100	2	200	2000-11-28
178	500	500	500	500	997	498,500	2000-10-24
179	300	300	300	300	500	150,000	2000-09-20
180	200	200	200	200	1	200	2000-09-19
181	2	2	2	2	6,700	13,400	2000-09-11
182	86	2	86	2	324,511	674,066	2000-09-08
183	86	86	86	86	733	63,038	2000-07-31
184	100	86	86	100	463	45,866	2000-06-27
185	96	96	96	96	250	24,000	2000-06-21
186	96	96	96	96	116	11,136	2000-06-20
187	96	96	96	96	2,916	279,936	2000-06-16
188	96	96	96	96	9,500	912,000	2000-06-15
189	95	95	95	95	3,273	310,935	2000-06-13
190	90	90	90	90	42	3,780	2000-06-07
191	80	80	80	80	2,727	218,160	2000-05-26
192	80	80	80	80	21,180	1,694,400	2000-05-25
193	80	80	80	80	12,626	1,010,080	2000-05-24
194	80	80	80	80	4,300	344,000	2000-05-19
195	80	80	80	80	19,339	1,547,120	2000-05-18
196	80	80	80	80	6,955	556,400	2000-05-16
197	80	80	80	80	17,673	1,413,840	2000-05-11
198	80	80	80	80	35,603	2,848,240	2000-05-10
199	80	80	80	80	184	14,720	2000-05-02
200	80	80	80	80	690	55,200	2000-04-11
201	160	160	160	160	500	80,000	2000-04-10
202	157	157	157	157	238	37,366	2000-03-31
203	156	156	156	156	215	33,540	2000-03-16
204	155	155	155	155	110	17,050	2000-03-03
205	160	156	160	156	1,943	310,808	2000-03-01
206	160	160	160	160	719	115,040	2000-02-17
207	156	156	156	156	2,812	438,672	2000-02-14
208	160	156	160	156	1,561	247,192	2000-02-03
209	156	156	156	156	96	14,976	2000-02-02
210	160	160	160	160	250	40,000	2000-02-01
211	160	160	160	160	616	98,560	2000-01-31
212	160	160	160	160	673	107,680	2000-01-28
213	160	158	158	160	700	111,600	2000-01-20
214	158	158	158	158	2,004	316,632	2000-01-19
215	160	160	160	160	2,000	320,000	2000-01-17
216	157	157	157	157	1	157	2000-01-06
217	157	157	157	157	5	785	1999-12-28
218	158	158	158	158	1,401	221,358	1999-12-20
219	157	157	157	157	89	13,973	1999-12-16
220	157	157	157	157	488	76,616	1999-12-13
221	750	100	151	151	1,853	279,803	1999-12-09

#	Огноо	Нэгж хувьцаанд ногдох ногдол ашиг
1	2014	82
2	2013	200
3	2012	300
4	2011	56

Мэдээ

“ТЕХНИК ИМПОРТ” ХК НОГДОЛ АШИГ ТАРААЛАА

Posted Луу сарын 23rd, 2017

“Техник импорт” ХК 2015 оны ногдол ашигаа 2017 оны 05 дугаар сарын 22-ны өдөр “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 1,446,755 ширхэг хувьцаатай ба нэгж хувьцаандаа 180.00 төгрөгийг тараажээ.

Нийтлэл

НҮҮР ХУУДАС

ABOUT BDSEC

ҮНДСЭН БҮЛЭГ

BROKERAGE

ХӨРӨНГӨ ОРУУЛАЛТ

ЗӨВЛӨМЖ

ХӨРӨНГӨ ОРУУЛАГЧИЙН БУЛАН

Компаний тухай

Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.

Цааш унших...

FACEBOOK

BDSec

НИЙТЛЭГЧИД

Цааш унших...

ХОЛБОО БАРИХ

БиДиСек ХК, Залуучуудын өргөн чөлөө 27/1, 8-р хороо, Сүхбаатар дүүрэг, Улаанбаатар хот Монгол улс
976-7555 1919
976-7505-1919
976-75551919
Info@bdsec.mn

Хөгжүүлсэн OD Innovation LLC