Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AIC 15.49 2.31%|INV 1.00 0.06%|MFC -0.03 -0.04%|ADB 4.51 6.02%|TUM 0.16 0.09%|APU -1.47 -0.26%|LEN 0.77 1.28%|MBW 0.07 0.02%|TTL 300.00 4.35%|MND -5.00 -0.10%|GOV 1.14 0.40%|MNP 2.00 0.33%|SUU -4.97 -2.55%|ERD -5.00 -1.04%|HBO 4.06 8.84%|BDS -37.01 -4.17%|TAH 690.00 6.76%|HCH 193.00 15.00%|MMX 0.00 0.00%|HBZ 31.91 15.00%|ITL 0.40 0.48%|

    Техник импорт ХК (TEX)

    Хаалт 14000 0.00 (0.00% ) 2019-06-13

    Нэр: Техник импорт ХК
    Симбол: TEX
    Компани код: 441
    Чиглэл: supply
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 976-11-685143, 976-11-685045
    Факс: 976-11-685018
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 14,000
    Нээлтийн ханш 14,000
    Хаалтын ханш 14,000.00
    VWAP 14,000
    Дээд ханш 14,000
    Доод ханш 14,000
    52 долоо хоног 15,300.00 / 13,800
    Нийт хувьцаа 1,446,755
    n/a
    n/a
    Зах зээлийн үнэлгээ 20,254,570,000
    Авах ширхэг 1
    Авах үнэ 11,000
    Зарах үнэ 14,000
    Зарах тоо 4

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    114,00014,00014,00014,00026364,0002019-06-13
    214,00014,00014,00014,00037518,0002019-05-02
    313,80013,80013,80013,80040552,0002019-04-10
    413,80013,80013,80013,800113,8002019-04-05
    513,83013,83013,83013,830227,6602019-03-22
    615,30013,10015,30013,8309124,5002019-03-06
    715,30015,30015,30015,300115,3002019-03-05
    817,90016,00016,00017,90014243,0002018-12-12
    918,00018,00018,00018,000590,0002018-08-06
    1019,00019,00019,00019,000595,0002018-08-02
    1122,00022,00022,00022,0005110,0002018-05-17
    1222,00022,00022,00022,000122,0002018-05-14
    1322,00022,00022,00022,0005110,0002018-05-11
    1422,00022,00022,00022,000122,0002018-05-10
    1520,70020,70020,70020,70015310,5002018-04-18
    1620,70020,70020,70020,700120,7002018-03-27
    1718,00018,00018,00018,000236,0002018-03-22
    1816,00016,00016,00016,000696,0002018-03-19
    1915,01015,01015,01015,010230,0202018-01-29
    2015,01015,01015,01015,010230,0202017-12-01
    2116,21016,21016,21016,21018291,7802017-11-13
    2216,20016,20016,20016,200232,4002017-11-08
    2316,21016,21016,21016,210464,8402017-11-07
    2414,10014,10014,10014,100456,4002017-10-24
    2512,29012,29012,29012,290224,5802017-10-17
    2610,69010,69010,69010,690221,3802017-10-13
    279,3009,3009,3009,300218,6002017-09-26
    288,0908,0908,0908,090216,1802017-05-11
    297,0407,0407,0407,040214,0802017-03-10
    306,1256,1256,1256,125212,2502016-11-09
    315,3305,3305,3305,330210,6602016-09-29
    324,6374,6374,6374,63761282,8572016-09-15
    334,2503,8153,8154,033416,1302016-09-13
    343,7033,7033,7033,703311,1092016-09-12
    352,8002,8002,8002,80059165,2002016-03-28
    362,4392,4392,4392,43912,4392016-03-16
    371,8451,8451,8451,84511,8452016-01-25
    381,6051,6051,6051,60511,6052015-11-04
    391,3961,3961,3961,39645,5842015-10-13
    401,2141,2141,2141,21494114,1162015-09-10
    411,0561,0561,0561,05644,2242015-07-03
    42919919919919184169,1202015-05-22
    4379979979979921,5992015-05-04
    4469569569569542,7802015-04-23
    4569569569569564,1702011-11-02
    46690690690690152104,8802011-04-08
    4760060060060016002011-03-02
    486016006006016438,4592010-10-12
    496606606606606442,2402010-08-03
    50575575575575184105,8002010-05-04
    5150050050050094,5002010-04-15
    5250050050050021,0002010-02-12
    5350050050050042,0002009-12-18
    5450050050050015002009-11-24
    5550050050050021,0002009-10-23
    5650050050050031,5002009-10-19
    5750050050050063,0002008-12-31
    5850050050050084,0002008-12-02
    59500500500500402008-10-21
    6050150150150142,0042008-06-20
    6150150150150142,0042008-05-13
    6250150150150115012008-05-06
    6350150050050142,0032008-05-02
    6450050050050084,0002008-05-01
    6550047047050062,9402008-03-24
    6647047047047062,8202008-03-21
    6741041041041028202008-02-22
    6841041041041028202008-01-25
    6941041041041041,6402008-01-24
    70410410410410156,1502008-01-09
    7141041041041041,6402007-12-25
    7240540540540531,2152007-12-19
    7340540540540562,4302007-12-03
    7440040040040028002007-11-28
    7540040040040062,4002007-11-19
    7640040040040062,4002007-11-08
    7745045045045029002007-11-07
    7845045045045029002007-11-06
    7945045045045041,8002007-10-09
    8045145145145141,8042007-10-08
    8150050050050021,0002007-10-01
    82403403403403156,0452007-09-27
    8340040040040052,0002007-09-26
    8440140140140141,6042007-09-24
    85301301301301144,2142007-09-18
    8630030030030039002007-09-17
    8725125125125125022007-08-30
    8825025025025041,0002007-08-29
    8917017017017023402007-08-27
    9016116116116123222007-08-21
    9116016016016023202007-07-05
    92110110110110101,1002006-12-13
    9310610610610633182006-11-23
    9410010010010022002006-11-10
    95100100100100480,30048,030,0002006-05-31
    96100100100100197,98719,798,7002006-05-30
    9710010010010020020,0002006-03-09
    98101010108802005-10-03
    99101010102002,0002004-03-30
    10010101010222202004-01-09
    10110101010222202004-01-08
    102202020202404,8002003-12-23
    1032020202096419,2802003-12-19
    10420010020010022745,2002003-12-18
    10520020020020022545,0002003-12-17
    10616116116116112019,3202003-12-03
    10716116116116124038,6402003-11-28
    10816116116116123222003-11-20
    10916116116116118429,6242003-11-18
    110161161161161213,3812003-11-05
    11116116116116113421,5742003-11-03
    1121611611611619615,4562003-09-30
    11355558402003-09-08
    11455557,71338,5652003-06-25
    11533331845522003-06-19
    11655557,28836,4402003-06-18
    11755554352,1752003-05-30
    11855551005002003-04-17
    11955551577852003-04-01
    12066661841,1042003-02-19
    12155552331,1652003-02-14
    12255553421,7102003-02-06
    12355559594,7952003-01-14
    124101010105705,7002003-01-13
    125303030301003,0002003-01-09
    12665554902,5502003-01-08
    12765555592,9152003-01-06
    12855552441,2202002-12-31
    1293333240,353721,0592002-12-27
    13055552501,2502002-12-24
    13155556033,0152002-12-23
    13255558804,4002002-12-16
    13355557223,6102002-12-13
    13455556843,4202002-12-10
    13555556703,3502002-12-03
    13655551,0405,2002002-11-29
    13755555522,7602002-11-18
    138101010103213,2102002-09-30
    139101010104834,8302002-09-18
    140101010109579,5702002-09-17
    141101010107507,5002002-09-16
    1427070707023316,3102002-08-23
    1436060606048328,9802002-08-22
    144100100100100212,1002002-05-21
    145101010101102001-12-10
    14610101010212102001-11-22
    14720020020020015731,4002001-10-26
    1489191919167261,1522001-04-27
    14910010010010015715,7002001-03-27
    15010010010010015715,7002001-02-21
    15110010010010022002000-11-28
    152500500500500997498,5002000-10-24
    153300300300300500150,0002000-09-20
    15420020020020012002000-09-19
    15522226,70013,4002000-09-11
    156862862324,511674,0662000-09-08
    1578686868673363,0382000-07-31
    158100868610046345,8662000-06-27
    1599696969625024,0002000-06-21
    1609696969611611,1362000-06-20
    161969696962,916279,9362000-06-16
    162969696969,500912,0002000-06-15
    163959595953,273310,9352000-06-13
    16490909090423,7802000-06-07
    165808080802,727218,1602000-05-26
    1668080808021,1801,694,4002000-05-25
    1678080808012,6261,010,0802000-05-24
    168808080804,300344,0002000-05-19
    1698080808019,3391,547,1202000-05-18
    170808080806,955556,4002000-05-16
    1718080808017,6731,413,8402000-05-11
    1728080808035,6032,848,2402000-05-10
    1738080808018414,7202000-05-02
    1748080808069055,2002000-04-11
    17516016016016050080,0002000-04-10
    17615715715715723837,3662000-03-31
    17715615615615621533,5402000-03-16
    17815515515515511017,0502000-03-03
    1791601561601561,943310,8082000-03-01
    180160160160160719115,0402000-02-17
    1811561561561562,812438,6722000-02-14
    1821601561601561,561247,1922000-02-03
    1831561561561569614,9762000-02-02
    18416016016016025040,0002000-02-01
    18516016016016061698,5602000-01-31
    186160160160160673107,6802000-01-28
    187160158158160700111,6002000-01-20
    1881581581581582,004316,6322000-01-19
    1891601601601602,000320,0002000-01-17
    19015715715715711572000-01-06
    19115715715715757851999-12-28
    1921581581581581,401221,3581999-12-20
    1931571571571578913,9731999-12-16
    19415715715715748876,6161999-12-13
    1957501001511511,853279,8031999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201482
    22013200
    32012300
    4201156

    Мэдээ

    teh

    “Техник импорт” ХК 2015 оны ногдол ашигаа 2017 оны 05 дугаар сарын 22-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 1,446,755 ширхэг хувьцаатай ба нэгж хувьцаандаа 180.00 төгрөгийг тараажээ.

    Нийтлэл