Company detail
Company detail
ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

    Tekhnicimport JSC (TEX)

    Close 13000 0.00 (0.00% ) 2021-09-13

    name: Tekhnicimport JSC
    symbol: TEX
    companycode: 441
    sector: supply
    address: Bayangol district,Ulaanbaatar City,Mongolia
    phone: 976-11-685143, 976-11-685045
    fax: 976-11-685018
    email:
    web:
    no_information
    previousClose 13,000
    openingPrice 13,000
    Closing_price 13,000.00
    VWAP 13,000
    highPrice 13,000
    Low_price 13,000
    52wk 14,000.00 / 9,250
    outstanding_shares 1,446,755
    n/a
    n/a
    market_cap 18,807,815,000
    BID Volume 5
    BID Price 9,000
    Ask Price 15,200
    Ask Volume 11

    no_information
    # price trade
    high low open close volume value date
    113,00013,00013,00013,000113,0002021-09-13
    213,00013,00013,00013,0002222,886,0002021-09-01
    313,00013,00013,00013,00020260,0002021-08-31
    414,00014,00014,00014,0002012,814,0002021-08-20
    512,50012,50012,50012,500112,5002021-07-01
    612,22012,22012,22012,220336,6602021-06-22
    710,63010,63010,63010,630221,2602021-06-15
    89,2509,2509,2509,25045416,2502021-04-15
    99,6009,6009,6009,600328,8002021-04-13
    1010,23010,00010,23010,040660,2302021-04-12
    1111,01010,20010,21010,23032327,3102021-03-16
    1210,05010,05010,05010,050330,1502021-01-12
    138,7408,7408,7408,740217,4802020-12-04
    147,6007,6007,6007,60017,6002020-12-02
    156,9006,9006,9006,9004753,277,5002020-11-02
    168,0558,0558,0558,05518,0552020-09-11
    178,0007,0058,0007,00515110,0502020-06-18
    188,0008,0008,0008,00014112,0002020-05-27
    199,3459,3459,3459,345218,6902020-03-30
    209,3459,1259,1259,260874,0902020-03-27
    219,1259,1259,1259,125218,2502020-03-26
    229,1509,1009,1009,12515136,8502020-03-13
    239,0009,0009,0009,000545,0002020-03-12
    249,2509,0009,0009,23517156,3002020-03-11
    259,0008,0008,0009,00015129,0002020-03-10
    268,6258,6258,6258,6251086,2502020-03-04
    277,5007,5007,5007,500215,0002020-02-04
    288,2008,1658,1658,18037302,6652020-01-06
    298,0008,0008,0008,000100800,0002019-10-24
    308,0008,0008,0008,00025200,0002019-10-23
    319,0009,0009,0009,000327,0002019-10-17
    3210,20010,20010,20010,200110,2002019-07-24
    3312,00011,90011,90011,980671,9002019-07-04
    3414,00014,00014,00014,00026364,0002019-06-13
    3514,00014,00014,00014,00037518,0002019-05-02
    3613,80013,80013,80013,80040552,0002019-04-10
    3713,80013,80013,80013,800113,8002019-04-05
    3813,83013,83013,83013,830227,6602019-03-22
    3915,30013,10015,30013,8309124,5002019-03-06
    4015,30015,30015,30015,300115,3002019-03-05
    4117,90016,00016,00017,90014243,0002018-12-12
    4218,00018,00018,00018,000590,0002018-08-06
    4319,00019,00019,00019,000595,0002018-08-02
    4422,00022,00022,00022,0005110,0002018-05-17
    4522,00022,00022,00022,000122,0002018-05-14
    4622,00022,00022,00022,0005110,0002018-05-11
    4722,00022,00022,00022,000122,0002018-05-10
    4820,70020,70020,70020,70015310,5002018-04-18
    4920,70020,70020,70020,700120,7002018-03-27
    5018,00018,00018,00018,000236,0002018-03-22
    5116,00016,00016,00016,000696,0002018-03-19
    5215,01015,01015,01015,010230,0202018-01-29
    5315,01015,01015,01015,010230,0202017-12-01
    5416,21016,21016,21016,21018291,7802017-11-13
    5516,20016,20016,20016,200232,4002017-11-08
    5616,21016,21016,21016,210464,8402017-11-07
    5714,10014,10014,10014,100456,4002017-10-24
    5812,29012,29012,29012,290224,5802017-10-17
    5910,69010,69010,69010,690221,3802017-10-13
    609,3009,3009,3009,300218,6002017-09-26
    618,0908,0908,0908,090216,1802017-05-11
    627,0407,0407,0407,040214,0802017-03-10
    636,1256,1256,1256,125212,2502016-11-09
    645,3305,3305,3305,330210,6602016-09-29
    654,6374,6374,6374,63761282,8572016-09-15
    664,2503,8153,8154,033416,1302016-09-13
    673,7033,7033,7033,703311,1092016-09-12
    682,8002,8002,8002,80059165,2002016-03-28
    692,4392,4392,4392,43912,4392016-03-16
    701,8451,8451,8451,84511,8452016-01-25
    711,6051,6051,6051,60511,6052015-11-04
    721,3961,3961,3961,39645,5842015-10-13
    731,2141,2141,2141,21494114,1162015-09-10
    741,0561,0561,0561,05644,2242015-07-03
    75919919919919184169,1202015-05-22
    7679979979979921,5992015-05-04
    7769569569569542,7802015-04-23
    7869569569569564,1702011-11-02
    79690690690690152104,8802011-04-08
    8060060060060016002011-03-02
    816016006006016438,4592010-10-12
    826606606606606442,2402010-08-03
    83575575575575184105,8002010-05-04
    8450050050050094,5002010-04-15
    8550050050050021,0002010-02-12
    8650050050050042,0002009-12-18
    8750050050050015002009-11-24
    8850050050050021,0002009-10-23
    8950050050050031,5002009-10-19
    9050050050050063,0002008-12-31
    9150050050050084,0002008-12-02
    92500500500500402008-10-21
    9350150150150142,0042008-06-20
    9450150150150142,0042008-05-13
    9550150150150115012008-05-06
    9650150050050142,0032008-05-02
    9750050050050084,0002008-05-01
    9850047047050062,9402008-03-24
    9947047047047062,8202008-03-21
    10041041041041028202008-02-22
    10141041041041028202008-01-25
    10241041041041041,6402008-01-24
    103410410410410156,1502008-01-09
    10441041041041041,6402007-12-25
    10540540540540531,2152007-12-19
    10640540540540562,4302007-12-03
    10740040040040028002007-11-28
    10840040040040062,4002007-11-19
    10940040040040062,4002007-11-08
    11045045045045029002007-11-07
    11145045045045029002007-11-06
    11245045045045041,8002007-10-09
    11345145145145141,8042007-10-08
    11450050050050021,0002007-10-01
    115403403403403156,0452007-09-27
    11640040040040052,0002007-09-26
    11740140140140141,6042007-09-24
    118301301301301144,2142007-09-18
    11930030030030039002007-09-17
    12025125125125125022007-08-30
    12125025025025041,0002007-08-29
    12217017017017023402007-08-27
    12316116116116123222007-08-21
    12416016016016023202007-07-05
    125110110110110101,1002006-12-13
    12610610610610633182006-11-23
    12710010010010022002006-11-10
    128100100100100480,30048,030,0002006-05-31
    129100100100100197,98719,798,7002006-05-30
    13010010010010020020,0002006-03-09
    131101010108802005-10-03
    132101010102002,0002004-03-30
    13310101010222202004-01-09
    13410101010222202004-01-08
    135202020202404,8002003-12-23
    1362020202096419,2802003-12-19
    13720010020010022745,2002003-12-18
    13820020020020022545,0002003-12-17
    13916116116116112019,3202003-12-03
    14016116116116124038,6402003-11-28
    14116116116116123222003-11-20
    14216116116116118429,6242003-11-18
    143161161161161213,3812003-11-05
    14416116116116113421,5742003-11-03
    1451611611611619615,4562003-09-30
    14655558402003-09-08
    14755557,71338,5652003-06-25
    14833331845522003-06-19
    14955557,28836,4402003-06-18
    15055554352,1752003-05-30
    15155551005002003-04-17
    15255551577852003-04-01
    15366661841,1042003-02-19
    15455552331,1652003-02-14
    15555553421,7102003-02-06
    15655559594,7952003-01-14
    157101010105705,7002003-01-13
    158303030301003,0002003-01-09
    15965554902,5502003-01-08
    16065555592,9152003-01-06
    16155552441,2202002-12-31
    1623333240,353721,0592002-12-27
    16355552501,2502002-12-24
    16455556033,0152002-12-23
    16555558804,4002002-12-16
    16655557223,6102002-12-13
    16755556843,4202002-12-10
    16855556703,3502002-12-03
    16955551,0405,2002002-11-29
    17055555522,7602002-11-18
    171101010103213,2102002-09-30
    172101010104834,8302002-09-18
    173101010109579,5702002-09-17
    174101010107507,5002002-09-16
    1757070707023316,3102002-08-23
    1766060606048328,9802002-08-22
    177100100100100212,1002002-05-21
    178101010101102001-12-10
    17910101010212102001-11-22
    18020020020020015731,4002001-10-26
    1819191919167261,1522001-04-27
    18210010010010015715,7002001-03-27
    18310010010010015715,7002001-02-21
    18410010010010022002000-11-28
    185500500500500997498,5002000-10-24
    186300300300300500150,0002000-09-20
    18720020020020012002000-09-19
    18822226,70013,4002000-09-11
    189862862324,511674,0662000-09-08
    1908686868673363,0382000-07-31
    191100868610046345,8662000-06-27
    1929696969625024,0002000-06-21
    1939696969611611,1362000-06-20
    194969696962,916279,9362000-06-16
    195969696969,500912,0002000-06-15
    196959595953,273310,9352000-06-13
    19790909090423,7802000-06-07
    198808080802,727218,1602000-05-26
    1998080808021,1801,694,4002000-05-25
    2008080808012,6261,010,0802000-05-24
    201808080804,300344,0002000-05-19
    2028080808019,3391,547,1202000-05-18
    203808080806,955556,4002000-05-16
    2048080808017,6731,413,8402000-05-11
    2058080808035,6032,848,2402000-05-10
    2068080808018414,7202000-05-02
    2078080808069055,2002000-04-11
    20816016016016050080,0002000-04-10
    20915715715715723837,3662000-03-31
    21015615615615621533,5402000-03-16
    21115515515515511017,0502000-03-03
    2121601561601561,943310,8082000-03-01
    213160160160160719115,0402000-02-17
    2141561561561562,812438,6722000-02-14
    2151601561601561,561247,1922000-02-03
    2161561561561569614,9762000-02-02
    21716016016016025040,0002000-02-01
    21816016016016061698,5602000-01-31
    219160160160160673107,6802000-01-28
    220160158158160700111,6002000-01-20
    2211581581581582,004316,6322000-01-19
    2221601601601602,000320,0002000-01-17
    22315715715715711572000-01-06
    22415715715715757851999-12-28
    2251581581581581,401221,3581999-12-20
    2261571571571578913,9731999-12-16
    22715715715715748876,6161999-12-13
    2287501001511511,853279,8031999-12-09
    # YearD Place_of_Distribution dividend_per_shared
    1201482
    22013200
    32012300
    4201156

    News Room

    contributor