Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -40.00 -2.87%|APU -10.12 -1.91%|BDS 0.00 0.00%|TUM -11.72 -6.75%|LEN -0.61 -1.12%|GOV 0.70 0.25%|MND -25.00 -0.48%|BNG -300.00 -1.07%|SUU 0.00 0.00%|INV 6.00 0.32%|TCK 0.00 0.00%|RMC 0.00 0.00%|ITL -1.90 -2.26%|ADB -4.60 -6.13%|MBW -3.98 -1.14%|ADU 0.00 0.00%|ERD 0.00 0.00%|HBO 0.00 0.00%|TTL 340.00 5.23%|EER 0.00 0.00%|HRM 0.54 0.43%|TAH 0.00 0.00%|UID 0.00 0.00%|MFC -0.69 -1.03%|SHG 0.00 0.00%|MNP 0.00 0.00%|BAN 0.00 0.00%|MIK 0.00 0.00%|SHV 0.00 0.00%|AOI 0.00 0.00%|HGN 7.00 10.00%|JTB 6.99 11.09%|MDR 0.00 0.00%|MRX 0.00 0.00%|

    Могойн гол ХК (BDL)

    Хаалт 6200 -800.00 (-11.43% ) 2019-08-05

    Нэр: Могойн гол ХК
    Симбол: BDL
    Компани код: 444
    Чиглэл: coal mining
    Хаяг: Tsetserleg sum,Khuvsgul province,Mongolia
    Утас: 9938231999382770
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 7,000
    Нээлтийн ханш 6,205
    Хаалтын ханш 6,200.00
    VWAP 6,202
    Дээд ханш 6,205
    Доод ханш 6,200
    52 долоо хоног 8,050.00 / 6,100
    Нийт хувьцаа 829,622
    n/a
    n/a
    Зах зээлийн үнэлгээ 5,143,656,400
    Авах ширхэг 3
    Авах үнэ 6,000
    Зарах үнэ 8,000
    Зарах тоо 59

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    16,2056,2006,2056,2001593,0252019-08-05
    27,0007,0007,0007,00025175,0002019-08-02
    38,0008,0008,0008,000432,0002019-07-09
    47,5907,5907,5907,590322,7702019-07-08
    56,6006,6006,6006,60070462,0002019-06-28
    67,0007,0007,0007,000128896,0002019-06-20
    77,0007,0007,0007,00050350,0002019-06-13
    87,3007,3007,3007,30020146,0002019-06-12
    97,5007,3007,3007,3058646,309,4002019-06-04
    107,5007,5007,5007,50069517,5002019-05-20
    117,3507,3507,3507,3501180,8502019-05-16
    127,5007,3007,3007,3852651,957,5002019-05-01
    137,5007,5007,5007,50032240,0002019-04-29
    147,6007,6007,6007,60036273,6002019-04-26
    157,5007,5007,5007,50030225,0002019-04-24
    167,5007,5007,5007,50031232,5002019-04-23
    177,9007,9007,9007,90026205,4002019-04-04
    187,9007,9007,9007,90074584,6002019-04-03
    197,9007,9007,9007,90015118,5002019-04-02
    207,9007,9007,9007,90019150,1002019-04-01
    218,0508,0508,0508,0501341,078,7002019-03-07
    227,9007,9007,9007,900323,7002019-02-25
    237,0007,0007,0007,00020140,0002019-02-21
    247,1007,0007,0007,0251821,278,9002019-02-15
    257,0007,0007,0007,000642,0002019-02-14
    267,0006,0006,0007,00040272,6002019-01-15
    276,1006,1006,1006,100424,4002019-01-14
    286,1006,1006,1006,10016,1002019-01-10
    297,2007,1007,1007,17575538,0002018-12-31
    307,2007,1007,2007,10053379,5002018-12-14
    316,8806,8806,8806,88030206,4002018-12-13
    326,1755,8706,1755,9851377,8352018-12-11
    336,5006,5006,5006,500124806,0002018-12-10
    346,4056,4056,4056,405212,8102018-11-29
    355,6055,6055,6055,60515,6052018-11-06
    365,0005,0005,0005,0001155,0002018-11-02
    375,5005,5005,5005,50070385,0002018-11-01
    386,3256,3256,3256,325637,9502018-10-17
    395,5005,5005,5005,500128704,0002018-10-01
    405,5305,5305,5305,530527,6502018-09-27
    415,5305,5305,5305,53081447,9302018-09-25
    426,5006,4006,5006,49572467,8002018-09-20
    436,5006,5006,5006,50030195,0002018-09-17
    447,0007,0007,0007,00023161,0002018-09-06
    457,3007,3007,3007,300214,6002018-08-31
    467,5007,5007,5007,50080600,0002018-08-02
    477,5007,5007,5007,50033247,5002018-07-16
    488,0008,0008,0008,00054432,0002018-06-22
    497,8257,8207,8207,82520156,4752018-06-18
    509,2009,2009,2009,20041377,2002018-06-11
    519,2009,2009,2009,200982,8002018-06-05
    529,2009,2009,2009,2001092,0002018-05-21
    539,2008,0008,0009,20057467,2002018-05-17
    548,0008,0008,0008,00064512,0002018-05-04
    558,0008,0008,0008,0001080,0002018-04-30
    568,0008,0008,0008,00019152,0002018-04-27
    578,0008,0008,0008,00018,0002018-04-26
    588,0008,0008,0008,00052416,0002018-04-24
    598,0008,0008,0008,00033264,0002018-04-09
    608,0008,0008,0008,00035280,0002018-04-05
    618,0008,0008,0008,0001531,224,0002018-04-04
    628,0008,0008,0008,00055440,0002018-04-03
    637,9957,9957,9957,99581647,5952018-03-26
    647,0007,0007,0007,00032224,0002018-03-23
    657,0007,0007,0007,00023161,0002018-03-22
    667,7007,7007,7007,70020154,0002018-03-20
    677,8007,7007,8007,79090701,0002018-03-15
    688,0008,0008,0008,00018,0002018-03-12
    698,2008,0008,2008,00080650,0002018-03-07
    708,4008,4008,4008,40015126,0002018-03-06
    718,4008,4008,4008,40055462,0002018-03-02
    728,5008,5008,5008,50013110,5002018-03-01
    738,9008,9008,9008,900653,4002018-02-28
    748,5008,5008,5008,50012102,0002018-02-20
    759,0009,0009,0009,000545,0002018-02-07
    769,0007,8007,8008,13518146,4002018-02-06
    778,0008,0008,0008,00035280,0002018-01-26
    788,3408,3408,3408,34016133,4402018-01-22
    798,3408,3408,3408,34018,3402018-01-19
    809,7309,5009,7309,51551485,1902018-01-12
    8110,0009,7509,7509,81064627,7502018-01-11
    8210,90010,00010,90010,69043459,7002018-01-09
    8311,44011,44011,44011,440557,2002017-12-22
    8410,21010,21010,21010,210220,4202017-12-12
    8510,21010,21010,21010,210330,6302017-12-11
    869,1008,4908,4908,88025221,9502017-12-01
    877,9307,8957,8957,9151079,1252017-11-28
    887,8907,4207,4207,700538,5102017-11-24
    897,4207,1507,1507,3851651,218,6002017-11-23
    907,0007,0007,0007,00073511,0002017-11-22
    916,9006,9006,9006,900534,5002017-11-08
    926,0206,0106,0206,0151590,2002017-10-26
    936,0206,0206,0206,020115692,3002017-10-25
    946,0106,0006,0006,00051306,0102017-10-24
    955,5205,5205,5205,520738,6402017-10-23
    966,5006,3206,3206,4551277,4602017-10-09
    976,0306,0306,0306,03079476,3702017-09-26
    986,0306,0306,0306,03037223,1102017-09-22
    995,5755,5005,5005,500152836,1502017-09-18
    1005,2505,2505,2505,250100525,0002017-09-14
    1015,2505,2505,2505,25067351,7502017-09-12
    1025,0005,0005,0005,0002851,425,0002017-09-05
    1035,2505,2505,2505,250210,5002017-09-04
    1045,2505,2505,2505,250526,2502017-09-01
    1055,0005,0005,0005,000525,0002017-08-24
    1064,8504,8504,8504,850139674,1502017-08-23
    1075,7005,7005,7005,700317,1002017-08-21
    1085,7005,7005,7005,700100570,0002017-08-18
    1096,2005,9205,9206,0601060,6002017-08-15
    1105,7005,7005,7005,70051290,7002017-08-11
    1115,1505,1505,1505,15033169,9502017-07-24
    1125,4005,4005,4005,40039210,6002017-07-18
    1135,4005,4005,4005,400527,0002017-07-05
    1145,6005,6005,6005,600528,0002017-07-03
    1156,0006,0006,0006,000530,0002017-06-22
    1166,3006,3006,3006,30019119,7002017-06-16
    1176,3105,9005,9005,96532190,8502017-06-06
    1186,0005,7505,7505,900114672,7502017-05-25
    1195,6905,5805,6855,60538212,9052017-05-17
    1205,5805,5805,5805,580316,7402017-05-16
    1214,8604,8604,8604,8602097,2002017-05-10
    1225,0005,0005,0005,000630,0002017-05-04
    1235,6905,6905,6905,690317,0702017-04-19
    1245,0005,0005,0005,0001050,0002017-04-04
    1255,0005,0005,0005,00040200,0002017-03-14
    1265,5005,5005,5005,500211,0002017-03-13
    1275,6005,6005,6005,600211,2002017-02-20
    1285,8005,8005,8005,800211,6002017-01-31
    1295,8005,8005,8005,8001269,6002017-01-30
    1305,8005,8005,8005,80056324,8002017-01-18
    1316,2006,2006,2006,20050310,0002017-01-12
    1325,7005,7005,7005,70025142,5002016-12-27
    1335,9005,9005,9005,90025147,5002016-12-26
    1346,0005,9955,9955,99523137,9352016-12-19
    1355,3105,3105,3105,310210,6202016-12-15
    1365,7005,7005,7005,700211,4002016-12-06
    1375,7005,7005,7005,70094535,8002016-11-21
    1385,7005,7005,7005,700528,5002016-09-30
    1395,1805,1805,1805,1801682,8802016-09-22
    1405,4505,4505,4505,450105572,2502016-09-21
    1415,0005,0005,0005,00015,0002016-09-13
    1425,0005,0005,0005,00040200,0002016-09-12
    1434,7004,5004,5004,6002092,0002016-09-07
    1444,3004,2994,2994,3001355,8972016-09-02
    1454,0954,0954,0954,0951145,0452016-08-25
    1464,0954,0954,0954,0951040,9502016-08-04
    1473,9993,6993,6993,93289349,9262016-07-01
    1483,6003,6003,6003,6002279,2002016-06-24
    1493,6003,6003,6003,600828,8002016-06-22
    1503,6003,6003,6003,600518,0002016-06-21
    1513,6003,6003,6003,600518,0002016-06-17
    1523,6003,6003,6003,600518,0002016-06-13
    1533,6003,6003,6003,60030108,0002016-06-10
    1543,2403,2403,2403,2401032,4002016-06-07
    1553,6003,6003,6003,60032115,2002016-06-06
    1563,8403,8003,8003,8082491,4002016-05-11
    1573,3903,2993,2993,3451033,4452016-05-09
    1582,9512,9502,9512,9501544,2552016-04-13
    1592,9502,9502,9502,9503088,5002016-04-05
    1603,4003,4003,4003,40026,8002016-03-28
    1613,4003,4003,4003,4002068,0002016-03-23
    1623,4003,4003,4003,4002068,0002016-03-23
    1633,4603,4603,4603,4603001,038,0002016-03-17
    1643,4603,4603,4603,460517,3002016-03-16
    1653,4603,4603,4603,460517,3002016-03-15
    1664,3003,7004,3004,0691352,9002016-03-04
    1674,3004,3004,3004,3003321,427,6002016-03-03
    1684,3504,3004,3004,3141460,4002016-02-26
    1694,3504,3504,3504,350417,4002016-02-19
    1704,3504,3504,3504,35014,3502016-02-08
    1714,3504,3504,3504,3503461,505,1002016-01-28
    1724,3504,3504,3504,3501043,5002016-01-27
    1735,1005,1005,1005,1001051,0002016-01-25
    1745,1005,1005,1005,10015,1002016-01-21
    1755,1005,1005,1005,100420,4002016-01-15
    1765,8655,8655,8655,865317,5952015-12-25
    1775,1005,1005,1005,10052265,2002015-12-24
    1785,1005,1005,1005,100525,5002015-12-23
    1794,9854,9854,9854,985524,9252015-12-22
    1804,3354,3354,3354,335170736,9502015-12-08
    1815,1005,1005,1005,10040204,0002015-12-07
    1825,1005,1005,1005,100525,5002015-12-04
    1836,0006,0006,0006,00082492,0002015-11-30
    1846,0006,0006,0006,000142852,0002015-11-06
    1856,5956,5956,5956,59599652,9052015-11-05
    1866,5956,5956,5956,59516,5952015-11-04
    1877,7557,7557,7557,755215,5102015-09-29
    1888,5556,7006,7006,7452051,382,7202015-09-17
    1897,7007,7007,7007,7002041,570,8002015-08-25
    1907,7007,7007,7007,7009207,084,0002015-08-24
    1917,7007,7007,7007,7001,0007,700,0002015-08-21
    1927,7007,7007,7007,7001,0227,869,4002015-08-20
    1937,9007,8907,8907,8951078,9702015-08-18
    1947,4457,4407,4407,4403632,700,7852015-08-14
    1957,4457,4457,4457,445967,0052015-08-05
    1966,5006,2006,5006,4752611,690,5002015-07-23
    1976,8006,8006,8006,80041278,8002015-07-22
    1986,8056,8006,8056,80088598,4202015-07-21
    1997,9507,9507,9507,9501,50011,925,0002015-06-29
    2008,5008,5008,5008,500976,5002015-06-17
    2018,3007,8007,8008,1302992,430,2002015-06-16
    2027,8357,5007,5007,8154663,642,7352015-06-15
    2036,8206,8106,8206,81535238,4502015-06-08
    2046,8106,8106,8106,81064435,8402015-06-05
    2056,8006,8006,8006,800534,0002015-05-21
    2066,8006,8006,8006,80035238,0002015-05-20
    2076,8006,8006,8006,80016,8002015-05-19
    2088,0008,0008,0008,000216,0002015-04-23
    2098,0008,0008,0008,000648,0002015-03-16
    2108,0008,0008,0008,0001,0008,000,0002015-03-06
    2118,7008,7008,7008,700543,5002015-02-11
    2128,6008,6008,6008,600434,4002015-02-05
    2139,9009,9009,9009,900549,5002014-12-24
    2149,9009,9009,9009,900549,5002014-12-23
    2159,9009,8959,8959,90011108,8502014-12-17
    21610,00010,00010,00010,00015150,0002014-12-02
    21710,00010,00010,00010,0002,80028,000,0002014-11-07
    21810,01010,00010,01010,00022220,0802014-11-03
    21910,01010,01010,01010,01065650,6502014-10-28
    22010,01010,01010,01010,01011110,1102014-10-24
    22110,00010,00010,00010,000220,0002014-10-13
    22210,00010,00010,00010,000220,0002014-10-10
    22311,00011,00011,00011,00020220,0002014-09-26
    22411,00011,00011,00011,0001041,144,0002014-09-18
    22512,00012,00012,00012,0001201,440,0002014-09-04
    22612,50012,00012,50012,000941,174,0002014-09-01
    22713,51013,50013,50013,50032432,0102014-07-29
    22813,50013,50013,50013,500794,5002014-07-28
    22913,51013,50013,51013,5009121,5202014-07-22
    23014,00014,00014,00014,000798,0002014-07-18
    23115,00015,00015,00015,00027405,0002014-07-07
    23215,00015,00015,00015,000575,0002014-06-20
    23315,00015,00015,00015,000115,0002014-06-06
    23413,50013,50013,50013,50040540,0002014-06-04
    23512,80012,80012,80012,800451,2002014-06-02
    23612,80012,80012,80012,80038486,4002014-05-26
    23712,80012,80012,80012,800789,6002014-05-23
    23812,78012,78012,78012,78072920,1602014-05-21
    23915,00015,00015,00015,000115,0002014-05-01
    24017,26017,26017,26017,26013224,3802014-02-27
    24120,30020,30020,30020,300240,6002014-02-18
    24220,30020,00020,00020,0807140,6002014-02-17
    24319,17017,50017,50017,68019335,8402014-02-12
    24417,50017,50017,50017,50010175,0002014-02-07
    24516,67016,67016,67016,6707116,6902014-02-06
    24616,67016,67016,67016,670466,6802014-01-28
    24714,50014,50014,50014,500343,5002014-01-14
    24816,67016,67016,67016,670233,3402014-01-02
    24915,79015,79015,79015,790115,7902013-12-24
    25015,78015,50015,50015,7801552,444,5702013-12-20
    25115,50014,50014,50014,5601612,344,5002013-12-19
    25215,50014,00014,50015,5001191,769,0002013-12-18
    25314,10014,10014,10014,1006038,502,3002013-12-17
    25414,50014,50014,50014,50080011,600,0002013-12-16
    25515,78015,78015,78015,78017268,2602013-11-27
    25614,50013,75013,75014,50074710,563,8502013-11-22
    25713,75013,75013,75013,750227,5002013-11-21
    25812,00012,00012,00012,000112,0002013-11-19
    25913,90013,90013,90013,900227,8002013-11-18
    26013,30013,30013,30013,3001,20015,960,0002013-11-13
    26113,90013,90013,90013,9001161,612,4002013-11-11
    26213,90013,90013,90013,900113,9002013-10-18
    26313,90013,90013,90013,900455,6002013-10-17
    26413,80013,80013,80013,80030414,0002013-10-16
    26513,90013,90013,90013,9009125,1002013-10-11
    26613,50013,50013,50013,50010135,0002013-10-10
    26712,90012,90012,90012,90032412,8002013-10-08
    26812,90012,90012,90012,900112,9002013-10-03
    26912,70011,05012,70011,2901902,264,9702013-09-30
    27011,05011,01011,01011,05072793,6002013-09-27
    27112,80012,80012,80012,800112,8002013-09-19
    27211,21011,21011,21011,21028313,8802013-09-10
    27313,18013,18013,18013,180113,1802013-08-29
    27413,18013,18013,18013,180226,3602013-08-02
    27515,50015,50015,50015,500115,5002013-07-26
    27615,50014,03014,03015,500457,5902013-07-23
    27716,50016,50016,50016,5007115,5002013-06-19
    27814,37014,37014,37014,370228,7402013-06-18
    27912,50012,50012,50012,50062775,0002013-06-17
    28012,50012,50012,50012,50012150,0002013-06-14
    28111,70011,70011,70011,70060702,0002013-06-12
    28211,60011,60011,60011,60019220,4002013-05-27
    28312,00012,00012,00012,00013156,0002013-05-01
    28412,00012,00012,00012,00010120,0002013-04-30
    28512,00012,00012,00012,00020240,0002013-04-09
    28612,00012,00012,00012,00022264,0002013-04-02
    28714,00014,00014,00014,000684,0002013-03-18
    28814,49014,49014,49014,490343,4702013-03-12
    28915,20015,20015,20015,200576,0002013-03-01
    29015,25015,25015,25015,2501612,455,2502013-02-26
    29115,25015,25015,25015,250345,7502013-02-19
    29215,25015,25015,25015,250230,5002013-02-18
    29316,00016,00016,00016,00014224,0002013-01-24
    29414,80014,80014,80014,8001001,480,0002013-01-05
    29514,70014,70014,70014,70039573,3002013-01-03
    29613,00012,90012,90013,000801,037,6002012-12-21
    29712,80012,80012,80012,80032409,6002012-12-20
    29813,00013,00013,00013,000565,0002012-12-19
    29911,50011,50011,50011,5003003,450,0002012-12-05
    30011,50011,50011,50011,5001331,529,5002012-12-03
    30111,00011,00011,00011,00045495,0002012-11-29
    30211,00011,00011,00011,000555,0002012-11-28
    30312,00012,00012,00012,000336,0002012-11-23
    30412,00012,00012,00012,00010120,0002012-11-20
    30514,00014,00014,00014,00010140,0002012-11-19
    30614,50014,50014,50014,50010145,0002012-11-16
    30714,80014,80014,80014,800574,0002012-11-07
    30815,00015,00015,00015,000460,0002012-10-31
    30915,51015,00015,51015,37043663,6002012-10-30
    31016,50016,50016,50016,50020330,0002012-10-26
    31115,50015,50015,50015,500991,534,5002012-10-22
    31215,50015,50015,50015,500693,0002012-10-19
    31315,50015,50015,50015,50039604,5002012-10-16
    31417,00017,00017,00017,00025425,0002012-10-10
    31515,00015,00015,00015,0001081,620,0002012-09-11
    31615,00015,00015,00015,000931,395,0002012-08-13
    31717,00017,00017,00017,000234,0002012-08-09
    31820,00019,99919,99920,0003246,479,9292012-06-27
    31920,00020,00020,00020,00017340,0002012-06-26
    32019,00018,40018,40019,000621,175,0002012-06-25
    32118,00017,00017,00018,000681,199,0002012-06-22
    32216,00016,00016,00016,0001562,496,0002012-06-20
    32316,00016,00016,00016,0001562,496,0002012-06-20
    32416,00016,00016,00016,0001562,496,0002012-06-20
    32516,00116,00016,00016,0005799,264,0192012-06-19
    32615,50015,50015,50015,50010155,0002012-06-18
    32716,00016,00016,00016,000232,0002012-06-13
    32817,00017,00017,00017,0007119,0002012-06-07
    32918,00017,00017,00018,0006105,0002012-05-29
    33018,00017,99918,00017,99935629,9682012-05-24
    33118,00018,00018,00018,00016288,0002012-05-17
    33218,00018,00018,00018,00040720,0002012-05-15
    33318,00018,00018,00018,00048864,0002012-05-14
    33418,00017,80018,00018,00041737,4002012-05-11
    33520,00020,00020,00020,000240,0002012-05-08
    33620,00020,00020,00020,000360,0002012-05-02
    33720,00020,00020,00020,0007140,0002012-05-01
    33821,00019,50020,00119,50030598,0102012-04-30
    33920,99920,99920,99920,99933692,9672012-04-26
    34021,00021,00021,00021,000501,050,0002012-04-25
    34121,00021,00021,00021,0003316,951,0002012-04-23
    34221,00021,00021,00021,00032672,0002012-04-18
    34321,00021,00021,00021,00015315,0002012-04-17
    34421,00021,00021,00021,000121,0002012-04-16
    34521,00021,00021,00021,00012252,0002012-04-13
    34622,49922,40022,49922,40010224,6932012-04-10
    34722,50022,49922,50022,4991924,319,9052012-04-09
    34823,00023,00023,00023,0008184,0002012-04-06
    34923,00023,00023,00023,0001613,703,0002012-04-05
    35023,00223,00023,00223,00020460,0242012-04-04
    35123,01123,00023,01123,0001,03023,692,2802012-04-03
    35223,00523,00023,00023,0003107,130,8302012-04-02
    35323,00223,00223,00223,0021002,300,2002012-03-30
    35430,50030,00030,50030,011361,081,0222012-01-20
    35530,50030,10030,10030,50019577,5002012-01-19
    35632,49932,00032,49932,000391,251,4932012-01-18
    35732,00032,00032,00032,00022704,0002012-01-16
    35832,00030,00030,00132,0001314,093,9992012-01-13
    35930,00130,00130,00130,001130,0012012-01-12
    36029,10029,10029,10029,10015436,5002012-01-11
    36132,49932,00032,00032,4991083,457,4972012-01-10
    36232,80032,80032,80032,80010328,0002012-01-09
    36332,80032,00032,00032,8002006,451,6002012-01-06
    36432,00031,50031,50032,0001,70454,523,0002012-01-05
    36532,00032,00032,00032,000132,0002012-01-04
    36630,00030,00030,00030,000541,620,0002012-01-03
    36732,00031,00031,00032,00051016,271,2002012-01-02
    36831,50031,00031,49931,000772,407,1592011-12-30
    36931,49930,00030,00031,0001,20037,202,4782011-12-28
    37031,00030,00030,00031,0002617,870,0002011-12-27
    37128,00028,00028,00028,000521,456,0002011-12-26
    37228,00025,50125,50128,000852,321,5052011-12-23
    37326,00026,00026,00026,0001233,198,0002011-12-21
    37426,00026,00026,00026,0008208,0002011-12-20
    37526,00026,00026,00026,000591,534,0002011-12-19
    37628,75125,01025,01028,7512606,709,4302011-12-15
    37725,00525,00025,00525,00145711,426,1392011-12-14
    37825,50025,00025,50025,5003538,849,0002011-12-13
    37925,00025,00025,00025,0003488,700,0002011-12-09
    38025,00025,00025,00025,0001022,550,0002011-12-08
    38125,00025,00025,00025,00014,147353,675,0002011-12-07
    38223,55023,20023,20023,55023537,3502011-12-06
    38323,10023,00023,00023,1001192,739,3002011-12-05
    38423,00123,00023,00123,000541,242,0022011-12-02
    38522,00022,00022,00022,00020440,0002011-12-01
    38626,00023,00026,00023,000831,942,0002011-11-28
    38726,00526,00526,00526,00538988,1902011-11-25
    38827,00026,00026,00027,000581,542,0102011-11-24
    38927,99627,99527,99527,99612335,9482011-11-23
    39028,00028,00028,00028,000882,464,0002011-11-16
    39129,50028,00029,50028,0001634,582,0812011-11-15
    39229,10028,50029,10029,0001604,643,8002011-11-14
    39330,00029,50030,00029,5002547,608,8592011-11-11
    39430,00029,50029,50029,8002015,985,8002011-11-10
    39530,00029,99930,00030,0002417,229,9922011-11-09
    39630,00029,50030,00029,50024719,5002011-11-08
    39730,00030,00030,00030,000661,980,0002011-11-07
    39830,50030,00030,50030,0002066,186,0002011-11-04
    39933,34530,00030,00031,5003099,550,5352011-11-02
    40030,00030,00030,00030,0002507,500,0002011-11-01
    40130,00030,00030,00030,0002106,300,0002011-10-31
    40230,00130,00030,00030,00051115,330,2212011-10-26
    40331,00030,00031,00030,0001293,900,1532011-10-25
    40433,35030,00130,00133,35031610,477,1522011-10-24
    40529,00029,00029,00029,000451,305,0002011-10-18
    40630,51030,00030,51030,00043913,293,3012011-10-17
    40731,50030,55031,50030,550441,372,7002011-10-14
    40830,55130,50130,55030,501862,625,5362011-10-13
    40933,00033,00033,00033,000421,386,0002011-10-12
    41033,00033,00033,00033,000521,716,0002011-10-10
    41133,00133,00033,00033,0001565,148,0012011-10-04
    41235,00033,00035,00033,00167522,531,5652011-10-03
    41335,00035,00035,00035,000401,400,0002011-09-30
    41434,02034,01534,01534,01542614,491,0262011-09-23
    41535,00034,01134,01535,000401,380,2602011-09-22
    41636,89935,00036,89935,00031111,033,6762011-09-21
    41737,00036,90037,00036,90026961,0002011-09-20
    41837,00036,99936,99937,0002288,435,9912011-09-19
    41937,00036,99937,00036,9991947,177,9862011-09-14
    42037,00037,00037,00037,000501,850,0002011-09-13
    42137,00537,00037,00037,00032211,914,3502011-09-12
    42237,06037,05037,05137,05055020,379,8502011-09-08
    42338,00038,00038,00038,000301,140,0002011-09-06
    42437,50037,50037,50037,500682,550,0002011-09-01
    42537,50036,50036,50037,50021780,5002011-08-31
    42635,00134,99934,99935,0001625,670,0272011-08-30
    42735,50034,00035,50034,0001776,181,5512011-08-29
    42836,00036,00036,00036,00010360,0002011-08-26
    42936,00536,00536,00536,005272,0102011-08-25
    43036,60035,95036,60036,0002438,755,0152011-08-23
    43137,00037,00037,00037,000471,739,0002011-08-22
    43237,00037,00037,00037,00016592,0002011-08-19
    43337,10037,00037,10037,00021779,0002011-08-18
    43437,15037,10037,15037,100501,857,1502011-08-17
    43537,03037,00037,01137,0301806,661,7072011-08-16
    43637,50036,50037,50037,01030811,296,3842011-08-12
    43742,50042,50042,50042,50015637,5002011-08-09
    43842,00038,50042,00038,5001114,384,0002011-08-09
    43943,00043,00043,00043,0001154,945,0002011-08-05
    44043,00043,00043,00043,0001044,472,0002011-08-04
    44143,00040,00240,00243,000602,430,1002011-08-03
    44243,50043,50043,50043,500143,5002011-08-02
    44343,50043,50043,50043,5002008,700,0002011-07-22
    44440,00040,00040,00040,0005200,0002011-07-19
    44544,00044,00044,00044,0002008,800,0002011-07-08
    44642,00042,00042,00042,0001506,300,0002011-07-07
    44742,00142,00042,00042,0002008,400,0062011-07-06
    44842,00042,00042,00042,00020840,0002011-07-05
    44942,00042,00042,00042,000441,848,0002011-07-04
    45040,00540,00040,00540,002983,920,1262011-06-30
    45142,00040,00042,00040,0001445,836,0002011-06-27
    45242,00242,00042,00242,000602,520,0402011-06-21
    45342,00142,00142,00142,001401,680,0402011-06-20
    45444,00044,00044,00044,00010440,0002011-06-15
    45542,00042,00042,00042,00017714,0002011-06-14
    45644,00043,50044,00044,0001456,367,0002011-06-13
    45744,00044,00044,00044,00014616,0002011-06-10
    45849,99048,87048,87049,990241,189,6802011-06-09
    45948,87043,50043,50048,8708374,8502011-06-07
    46043,50043,50043,50043,50015652,5002011-06-06
    46143,50043,50043,50043,5001506,525,0002011-06-03
    46242,50042,00042,00042,50020845,0002011-06-02
    46337,10037,10037,10037,1008296,8002011-05-26
    46443,50043,50043,50043,500391,696,5002011-05-25
    46543,50543,00043,00043,50055023,920,7902011-05-24
    46643,00043,00043,00043,000401,720,0002011-05-23
    46743,00037,00542,00043,000732,884,0402011-05-20
    46842,00042,00042,00042,00010420,0002011-05-19
    46942,00038,20038,20042,000361,481,5972011-05-18
    47042,00038,00042,00038,00031512,054,2002011-05-17
    47141,00038,00040,00041,0001676,650,4002011-05-16
    47236,00036,00036,00036,00010360,0002011-05-12
    47335,00034,00034,00035,00023787,0002011-05-10
    47434,00134,00034,00034,001893,026,0312011-05-06
    47535,00034,00035,00034,000431,497,0002011-05-05
    47636,50136,50036,50136,500802,920,0202011-05-04
    47736,51236,50036,51236,500301,095,1202011-05-02
    47841,00040,50041,00040,5003122,0002011-04-28
    47941,00041,00041,00041,00020820,0002011-04-26
    48039,00039,00039,00039,00010390,0002011-04-25
    48140,00040,00040,00040,0003120,0002011-04-20
    48240,00040,00040,00040,000753,000,0002011-04-19
    48339,00037,00039,00037,001833,081,0482011-04-18
    48441,00041,00041,00041,00018738,0002011-04-14
    48542,00042,00042,00042,000142,0002011-04-13
    48641,20141,00041,02041,1001787,310,9862011-04-12
    48750,00042,00050,00042,0005218,0002011-04-11
    48845,00040,50140,50145,0001626,964,1692011-04-08
    48940,00040,00040,00040,000301,200,0002011-04-04
    49038,91038,91038,91038,910562,178,9602011-04-01
    49138,90034,25034,25038,90060521,027,4862011-03-30
    49239,10039,10039,10039,1008312,8002011-03-25
    49334,50134,00134,10034,50131910,847,9092011-03-24
    49439,10239,10239,10239,10220782,0402011-03-22
    49534,10034,00134,01134,00263121,455,7672011-03-21
    49634,01033,91533,91534,01059320,158,8012011-03-17
    49739,89933,83033,83039,89912418,0982011-03-16
    49841,00039,80041,00039,80022886,0002011-03-15
    49950,00046,75050,00046,7501215,660,0002011-03-10
    50055,00052,00052,00055,0007370,0002011-03-09
    50159,00156,50059,00056,500181,043,3062011-03-03
    50263,00060,00063,00060,00014849,0002011-03-02
    50362,00058,10058,50059,00026415,634,5302011-02-28
    50459,00059,00059,00059,000191,121,0002011-02-25
    50560,00059,00059,00060,00024114,320,0002011-02-24
    50659,00058,50059,00059,000965,663,0002011-02-23
    50760,00058,00058,00060,00046927,252,0082011-02-22
    50864,99958,00064,99960,00042824,938,0602011-02-21
    50976,00056,49476,00066,00029518,191,0712011-02-18
    51066,46366,46366,46366,4631,15576,764,7652011-02-17
    51157,79450,25650,25657,79426014,966,1362011-02-16
    51250,25650,25650,25650,2561,55778,248,5922011-02-15
    51343,70143,70143,70143,701592,578,3592011-02-11
    51438,00138,00138,00138,001341,292,0342011-02-10
    51533,06033,06033,06033,060672,215,0202011-02-09
    51628,75025,01025,01128,7502796,993,7772011-02-02
    51725,00525,00025,00025,0021,75543,875,1302011-02-01
    51823,32823,32823,32823,328123,3282011-01-28
    51920,28620,28620,28620,286120,2862011-01-27
    52017,64017,64017,64017,640117,6402011-01-26
    52115,34014,00014,00015,3406299,581,8602011-01-21
    52213,34013,30013,30013,3401011,347,3002011-01-17
    52312,00011,60012,00011,6002,30026,708,8002011-01-12
    52413,22513,00013,20013,22591112,031,2502011-01-11
    52511,50111,50011,50111,50026299,0062011-01-10
    52611,80011,80011,80011,8001001,180,0002010-12-30
    52711,00111,00011,00011,0015,90164,911,3452010-12-29
    52812,00011,80012,00011,80019226,0002010-12-28
    52911,80011,80011,80011,800901,062,0002010-12-27
    53011,80011,00011,00011,8008,31091,418,0002010-12-24
    53110,30010,30010,30010,3004064,181,8002010-12-22
    53210,30010,30010,30010,3001251,287,5002010-12-21
    53310,30010,30010,30010,300220,6002010-12-20
    53410,34910,34910,34910,3491001,034,9002010-12-16
    53510,35010,35010,35010,35012124,2002010-12-15
    53610,35010,35010,35010,35022227,7002010-12-14
    53710,3509,9009,90010,35070720,5002010-12-08
    5389,8009,7009,7009,80086838,2002010-12-07
    5399,7009,5009,5009,70071679,5002010-12-06
    5409,1008,6108,6109,1005784,996,1802010-11-24
    5419,0559,0559,0559,0551090,5502010-11-15
    5429,0558,5008,5009,0558877,807,8802010-11-12
    5439,0009,0009,0009,000101909,0002010-11-04
    5448,5028,5008,5018,5019327,922,1982010-11-03
    5458,5028,5008,5018,5019327,922,1982010-11-03
    5468,5028,5008,5018,5019327,922,1982010-11-02
    5478,5008,5008,5008,5004113,493,5002010-11-01
    5489,0009,0009,0009,0001251,125,0002010-10-27
    5499,0009,0009,0009,00090810,0002010-10-26
    5509,0009,0009,0009,0001090,0002010-10-19
    5518,9998,9998,9998,9991089,9902010-10-13
    55210,00010,00010,00010,000110,0002010-09-30
    5539,0008,5008,5009,00068595,0002010-09-27
    5548,0008,0008,0008,0003,57428,592,0002010-09-24
    5558,0008,0008,0008,0003402,720,0002010-09-23
    5568,0008,0008,0008,000324,0002010-09-22
    5578,5008,0008,5008,0001721,426,0002010-09-20
    5588,5008,5008,5008,5001085,0002010-09-17
    5598,5108,5038,5038,510101859,3352010-09-16
    56010,00010,00010,00010,00020200,0002010-09-15
    56110,00010,00010,00010,00020200,0002010-09-14
    56211,20010,00010,00010,00016,164161,688,0002010-09-13
    56311,36711,36711,36711,3675786,570,1262010-09-10
    5649,8859,8859,8859,8851841,818,8402010-09-09
    5658,5968,5968,5968,5962802,406,8802010-09-08
    5667,4757,4757,4757,4752371,771,5752010-09-07
    5676,5006,5006,5006,5001,0606,890,0002010-09-06
    5687,4756,5007,4756,5002361,538,8752010-08-18
    5696,5006,5006,5006,50090585,0002010-08-10
    5706,5006,5006,5006,500639,0002010-08-09
    5717,2097,2097,2097,20923165,8072010-07-28
    5728,4808,4808,4808,480325,4402010-06-16
    5738,4908,4908,4908,490542,4502010-06-15
    5748,6258,0008,6258,0001,28911,078,8752010-06-11
    5757,5007,5007,5007,50092690,0002010-06-10
    5767,9357,9357,9357,93526206,3102010-06-07
    5776,9006,9006,9006,9001661,145,4002010-05-26
    5786,9006,9006,9006,90030207,0002010-05-21
    5796,2776,2776,2776,2774,99031,322,2302010-05-19
    5805,4595,4595,4595,45940218,3602010-05-18
    5814,7474,7474,7474,74760284,8202010-05-14
    5824,1284,1284,1284,1282082,5602010-05-13
    5833,5903,5903,5903,59069247,7102010-05-10
    5843,5833,5833,5833,5831,1444,098,9522010-05-04
    5853,1163,1163,1163,1161031,1602010-04-13
    5862,7102,7102,7102,7101027,1002010-04-12
    5872,3572,3572,3572,3579,95623,466,2922010-03-31
    5882,0502,0502,0502,0502347,1502010-03-29
    5892,0002,0002,0002,0002856,0002010-02-26
    5901,9701,9701,9701,9703365,0102009-10-21
    5911,9501,9501,9501,95023,9002009-10-20
    5921,9051,9051,9051,905400762,0002009-10-09
    5931,9001,9001,9001,9004687,4002009-10-07
    5941,8111,8101,8101,8112647,0682009-08-06
    5951,8101,8001,8001,8101,7093,076,2102009-07-10
    5961,8001,8001,8001,8007,31513,167,0002009-07-08
    5971,8001,8001,8001,8009,00016,200,0002009-07-07
    5981,8001,8001,8001,80010,35018,630,0002009-07-01
    5991,8001,8001,8001,8003,2265,806,8002009-06-30
    6001,8001,8001,8001,8009,82017,676,0002009-06-26
    6011,8001,8001,8001,8001,1602,088,0002009-06-25
    6021,8001,8001,8001,8001,1212,017,8002009-06-05
    6031,8001,8001,8001,8001,1212,017,8002009-06-05
    6041,7501,7501,7501,7501,6802,940,0002009-05-08
    6051,7501,7501,7501,750392686,0002009-02-12
    6061,7501,7501,7501,750230402,5002009-02-10
    6071,8001,8001,8001,800317570,6002009-01-21
    6081,7501,7001,7501,7505941,028,3002009-01-16
    6091,7001,7001,7001,70035,1002009-01-13
    6101,7031,7001,7001,7029441,605,7752009-01-08
    6111,7001,7001,7001,7007831,331,1002008-12-25
    6121,7001,7001,7001,700813,6002008-12-23
    6131,7241,7241,7241,724610,3442008-12-19
    6141,5001,5001,5001,500443664,5002008-12-17
    6151,7001,7001,7001,7001,1331,926,1002008-12-11
    6161,9001,8991,8991,9003,4876,625,2882008-12-09
    6171,9001,9001,9001,900115218,5002008-12-05
    6181,9001,9001,9001,9007021,333,8002008-11-28
    6191,9001,9001,9001,9002,9005,510,0002008-11-27
    6201,9001,9001,9001,9001,1022,093,8002008-11-25
    6211,9001,9001,9001,9005095,0002008-11-24
    6221,9001,9001,9001,9001,6773,186,3002008-11-20
    6231,9001,9001,9001,9001,4702,793,0002008-11-18
    6241,9001,9001,9001,9001,9513,706,9002008-11-12
    6251,9001,9001,9001,9001,6323,100,8002008-11-11
    6261,9001,9001,9001,9002,3004,370,0002008-11-10
    6271,9001,9001,9001,9007771,476,3002008-11-05
    6281,9001,9001,9001,9008502008-11-03
    6291,9001,9001,9001,9001,55402008-10-31
    6302,0002,0002,0002,00029002008-10-30
    6312,0002,0002,0002,0003,00002008-10-28
    6322,0002,0002,0002,00065902008-10-23
    6331,7501,7501,7501,7505087,5002008-09-02
    6341,7001,7001,7001,7002,7774,720,9002008-08-28
    6351,9991,9991,9991,9994,9009,795,1002008-08-06
    6362,0001,9991,9992,00073,155146,309,9042008-07-18
    6372,0002,0002,0002,0005,14710,294,0002008-06-27
    6382,1002,1002,1002,1003063,0002008-06-20
    6392,3002,3002,3002,3001023,0002008-06-04
    6402,3002,0002,0002,3002,3104,781,4002008-05-30
    6411,8991,8991,8991,8996,61912,569,4812008-05-27
    6421,9991,9991,9991,999438875,5622008-05-13
    6431,9991,9991,9991,99941,48282,922,5182008-04-23
    6442,0002,0002,0002,000124,444248,888,0002008-04-18
    6452,0002,0002,0002,0004284,0002008-04-03
    6462,0001,8001,8002,000309590,9002008-04-02
    6471,8001,7391,7391,8004988,0172008-04-01
    6482,0002,0002,0002,0004080,0002008-02-21
    6491,7501,7501,7501,750100175,0002008-01-22
    6501,7501,7501,7501,7502442,0002008-01-10
    6512,0001,9001,9002,00073141,0002008-01-09
    6522,0002,0002,0002,000254508,0002008-01-04
    6532,0002,0002,0002,0002244,0002008-01-03
    6541,9501,9501,9501,9502039,0002007-12-28
    6551,4001,4001,4001,400128179,2002007-12-25
    6561,4001,4001,4001,400138193,2002007-12-24
    6571,3011,3001,3001,301262340,8392007-12-11
    6581,3001,3001,3001,30092119,6002007-12-05
    6591,0001,0001,0001,00077,0002007-11-29
    66090090090090043,6002007-11-28
    661900780780900438357,4802007-11-23
    662700700700700306214,2002007-11-21
    6636006006006003420,4002007-10-05
    66450550050050516482,8002007-10-03
    665500500500500157,5002007-10-01
    66650050050050012864,0002007-09-24
    66750050050050073,5002007-09-17
    6685005005005008341,5002007-09-10
    6695015005005006532,5302007-09-07
    67012012012012022402007-08-24
    6711141141141141,076122,6642007-08-10
    672111111111111101,1102007-08-01
    67311111111111199992007-07-31
    6741101101101102,363259,9302007-06-15
    675110110110110202,2002007-05-16
    676110110110110242,6402007-05-01
    67711511511511553861,8702007-02-27
    6781001001001001,614161,4002007-02-22
    6791001001001001,845184,5002007-02-14
    6801001001001001,082108,2002007-02-13
    6811001001001001,121112,1002007-02-09
    68210010010010099499,4002007-02-07
    68310010010010035,0283,502,8002007-01-31
    68410010010010056256,2002007-01-26
    685100100100100404,0002007-01-23
    6861001001001001,712171,2002007-01-15
    6871001001001001,908190,8002007-01-12
    6881001001001009,843984,3002007-01-09
    68910010010010042942,9002007-01-04
    690100100100100808,0002006-12-21
    6911001001001007,645764,5002006-12-08
    69210010010010013,1101,311,0002006-12-07
    6931001001001004,543454,3002006-11-28
    69410010010010055755,7002006-11-23
    69510010010010014,7771,477,7002006-11-17
    696100100100100929,2002006-11-15
    6971251251251259912,3752006-05-02
    69812512512512551,4166,427,0002006-04-21
    699120120120120333,9602006-04-17
    70012012012012013215,8402006-04-14
    7011201201201201,000120,0002006-04-12
    70210510010010522,1732,299,5302006-04-06
    7031001001001007,813781,3002006-04-04
    7041001001001005,929592,9002006-03-30
    7051001001001005,940594,0002006-03-28
    706100100100100606,0002006-03-20
    70710010010010013213,2002006-03-17
    7081001001001005,160516,0002006-03-02
    7091001001001003,000300,0002006-02-24
    7101001001001001,000100,0002006-02-20
    7119595959561,8245,873,2802006-02-17
    71211111111111161,5256,829,2752006-02-16
    7133030303012,055361,6502006-02-15
    714202020202,00040,0002005-08-15
    71520202020691,3802005-07-22
    71616161616152402005-07-01
    71716161616961,5362005-05-19
    7185555201002005-03-04
    71955551,0005,0002004-07-07
    720555522,492112,4602004-03-16
    721777719,996139,9722004-03-15
    72225252525601,5002002-02-26
    723161616165358,5602001-07-05
    724191919199,351177,6692001-05-14
    725191919191,61430,6662001-04-10
    726171717174,30473,1682001-04-05
    727171717174,53677,1122001-04-03
    72816161616121922001-01-11
    729453939457,049307,7792001-01-04
    730151515156902000-12-21
    731202020201603,2002000-11-16
    732161616164006,4002000-10-03
    73315151515263902000-09-26
    734212021203,27465,9142000-09-14
    73521212121661,3862000-09-13
    736202020201603,2002000-09-07
    737251025101654,0652000-07-25
    738151115117,784116,4242000-07-06
    739111111112,30125,3112000-06-05
    740151515155838,7452000-05-31
    74110101010909002000-05-23
    7421088101,62212,9922000-05-17
    743202020201052,1002000-04-27
    744202020201,06021,2002000-04-25
    745202020201613,2202000-04-05
    746151515155388,0702000-03-17
    747141414145387,5322000-03-02
    74815151515203002000-02-24
    749151515153004,5002000-02-22
    750151515153,20248,0302000-02-17
    751171717171502,5502000-02-14
    752141414142,15230,1282000-02-10
    75312121212961,1522000-02-01
    75413131313101302000-01-27
    75511111111283082000-01-17
    756202020204,50890,1602000-01-14
    757151515152704,0502000-01-06
    758131113117,67993,3032000-01-03
    759141114119,642134,8621999-12-23
    76010101010212101999-12-14
    76128310103813,8101999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014100
    220135
    320125
    420115

    Мэдээ

    Нийтлэл