Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
XOC 0.17 0.16%|AAR 1.00 0.07%|ERD 2.77 0.33%|TTL 150.00 2.63%|MND -0.01 -0.02%|APU 1.00 0.17%|HGN -0.09 -0.16%|SUU -0.90 -0.44%|LEN -0.49 -1.63%|MBW -9.90 -5.21%|GOV -1.50 -0.78%|ITL -0.20 -0.25%|EER 255.00 10.02%|TUM 0.14 0.09%|SHG -30.00 -3.33%|BOD 0.00 0.00%|MNP 0.00 0.00%|ADB -0.06 -0.09%|RMC 0.00 0.00%|OLL -0.48 -1.19%|NEH -0.44 -2.95%|TCK 1,080.00 6.35%|INV -1.00 -0.03%|MMX -5.00 -0.17%|MFC 0.00 0.00%|AIC 0.00 0.00%|BAN 2.00 0.18%|

    Могойн гол ХК (BDL)

    Хаалт 6200 -790.00 (-11.30% ) 2020-10-27

    Нэр: Могойн гол ХК
    Симбол: BDL
    Компани код: 444
    Чиглэл: coal mining
    Хаяг: Tsetserleg sum,Khuvsgul province,Mongolia
    Утас: 9938231999382770
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 6,990
    Нээлтийн ханш 6,200
    Хаалтын ханш 6,200.00
    VWAP 6,200
    Дээд ханш 6,200
    Доод ханш 6,200
    52 долоо хоног 9,000.00 / 6,200
    Нийт хувьцаа 829,622
    n/a
    n/a
    Зах зээлийн үнэлгээ 5,143,656,400
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    16,2006,2006,2006,2007514,656,2002020-10-27
    26,9906,9906,9906,99016,9902020-10-19
    37,0007,0007,0007,00023161,0002020-10-06
    47,5007,5007,5007,50017,5002020-09-29
    57,5007,5007,5007,5001397,5002020-09-22
    67,0007,0007,0007,00017,0002020-09-01
    77,1307,1307,1307,130214,2602020-08-18
    87,9907,9907,9907,99056447,4402020-08-12
    97,0007,0007,0007,000321,0002020-05-25
    107,0007,0007,0007,000321,0002020-04-21
    117,5007,5007,5007,5001290,0002020-04-16
    127,7007,7007,7007,700323,1002020-04-03
    137,7007,7007,7007,70029223,3002020-03-26
    148,9008,9008,9008,90018,9002020-03-09
    159,0009,0009,0009,00019,0002020-03-04
    169,0009,0009,0009,00019,0002020-03-02
    179,0009,0009,0009,00020180,0002020-02-21
    189,0009,0009,0009,0002001,800,0002020-02-19
    199,0009,0009,0009,000436,0002020-02-17
    209,0009,0009,0009,000218,0002020-02-14
    218,8558,8558,8558,85518,8552020-01-28
    227,7007,7007,7007,70064492,8002020-01-09
    237,6557,6557,6557,6552061,576,9302019-12-30
    249,0059,0059,0059,00519,0052019-12-26
    259,0059,0059,0059,00550450,2502019-12-20
    269,4959,0009,0009,0053182,862,9902019-12-18
    279,0009,0009,0009,0006,26256,358,0002019-12-02
    289,0009,0009,0009,0006,60059,400,0002019-11-29
    299,0009,0009,0009,0006,74660,714,0002019-11-25
    309,0009,0009,0009,0006,88461,956,0002019-11-21
    319,0009,0009,0009,00020180,0002019-11-01
    329,0009,0009,0009,00023207,0002019-09-10
    339,9109,9109,9109,91019,9102019-09-02
    348,6208,6208,6208,620217,2402019-08-26
    357,9907,9907,9907,990215,9802019-08-19
    367,5007,5007,5007,50059442,5002019-08-15
    377,1307,1307,1307,130535,6502019-08-13
    386,2056,2006,2056,2001593,0252019-08-05
    397,0007,0007,0007,00025175,0002019-08-02
    408,0008,0008,0008,000432,0002019-07-09
    417,5907,5907,5907,590322,7702019-07-08
    426,6006,6006,6006,60070462,0002019-06-28
    437,0007,0007,0007,000128896,0002019-06-20
    447,0007,0007,0007,00050350,0002019-06-13
    457,3007,3007,3007,30020146,0002019-06-12
    467,5007,3007,3007,3058646,309,4002019-06-04
    477,5007,5007,5007,50069517,5002019-05-20
    487,3507,3507,3507,3501180,8502019-05-16
    497,5007,3007,3007,3852651,957,5002019-05-01
    507,5007,5007,5007,50032240,0002019-04-29
    517,6007,6007,6007,60036273,6002019-04-26
    527,5007,5007,5007,50030225,0002019-04-24
    537,5007,5007,5007,50031232,5002019-04-23
    547,9007,9007,9007,90026205,4002019-04-04
    557,9007,9007,9007,90074584,6002019-04-03
    567,9007,9007,9007,90015118,5002019-04-02
    577,9007,9007,9007,90019150,1002019-04-01
    588,0508,0508,0508,0501341,078,7002019-03-07
    597,9007,9007,9007,900323,7002019-02-25
    607,0007,0007,0007,00020140,0002019-02-21
    617,1007,0007,0007,0251821,278,9002019-02-15
    627,0007,0007,0007,000642,0002019-02-14
    637,0006,0006,0007,00040272,6002019-01-15
    646,1006,1006,1006,100424,4002019-01-14
    656,1006,1006,1006,10016,1002019-01-10
    667,2007,1007,1007,17575538,0002018-12-31
    677,2007,1007,2007,10053379,5002018-12-14
    686,8806,8806,8806,88030206,4002018-12-13
    696,1755,8706,1755,9851377,8352018-12-11
    706,5006,5006,5006,500124806,0002018-12-10
    716,4056,4056,4056,405212,8102018-11-29
    725,6055,6055,6055,60515,6052018-11-06
    735,0005,0005,0005,0001155,0002018-11-02
    745,5005,5005,5005,50070385,0002018-11-01
    756,3256,3256,3256,325637,9502018-10-17
    765,5005,5005,5005,500128704,0002018-10-01
    775,5305,5305,5305,530527,6502018-09-27
    785,5305,5305,5305,53081447,9302018-09-25
    796,5006,4006,5006,49572467,8002018-09-20
    806,5006,5006,5006,50030195,0002018-09-17
    817,0007,0007,0007,00023161,0002018-09-06
    827,3007,3007,3007,300214,6002018-08-31
    837,5007,5007,5007,50080600,0002018-08-02
    847,5007,5007,5007,50033247,5002018-07-16
    858,0008,0008,0008,00054432,0002018-06-22
    867,8257,8207,8207,82520156,4752018-06-18
    879,2009,2009,2009,20041377,2002018-06-11
    889,2009,2009,2009,200982,8002018-06-05
    899,2009,2009,2009,2001092,0002018-05-21
    909,2008,0008,0009,20057467,2002018-05-17
    918,0008,0008,0008,00064512,0002018-05-04
    928,0008,0008,0008,0001080,0002018-04-30
    938,0008,0008,0008,00019152,0002018-04-27
    948,0008,0008,0008,00018,0002018-04-26
    958,0008,0008,0008,00052416,0002018-04-24
    968,0008,0008,0008,00033264,0002018-04-09
    978,0008,0008,0008,00035280,0002018-04-05
    988,0008,0008,0008,0001531,224,0002018-04-04
    998,0008,0008,0008,00055440,0002018-04-03
    1007,9957,9957,9957,99581647,5952018-03-26
    1017,0007,0007,0007,00032224,0002018-03-23
    1027,0007,0007,0007,00023161,0002018-03-22
    1037,7007,7007,7007,70020154,0002018-03-20
    1047,8007,7007,8007,79090701,0002018-03-15
    1058,0008,0008,0008,00018,0002018-03-12
    1068,2008,0008,2008,00080650,0002018-03-07
    1078,4008,4008,4008,40015126,0002018-03-06
    1088,4008,4008,4008,40055462,0002018-03-02
    1098,5008,5008,5008,50013110,5002018-03-01
    1108,9008,9008,9008,900653,4002018-02-28
    1118,5008,5008,5008,50012102,0002018-02-20
    1129,0009,0009,0009,000545,0002018-02-07
    1139,0007,8007,8008,13518146,4002018-02-06
    1148,0008,0008,0008,00035280,0002018-01-26
    1158,3408,3408,3408,34016133,4402018-01-22
    1168,3408,3408,3408,34018,3402018-01-19
    1179,7309,5009,7309,51551485,1902018-01-12
    11810,0009,7509,7509,81064627,7502018-01-11
    11910,90010,00010,90010,69043459,7002018-01-09
    12011,44011,44011,44011,440557,2002017-12-22
    12110,21010,21010,21010,210220,4202017-12-12
    12210,21010,21010,21010,210330,6302017-12-11
    1239,1008,4908,4908,88025221,9502017-12-01
    1247,9307,8957,8957,9151079,1252017-11-28
    1257,8907,4207,4207,700538,5102017-11-24
    1267,4207,1507,1507,3851651,218,6002017-11-23
    1277,0007,0007,0007,00073511,0002017-11-22
    1286,9006,9006,9006,900534,5002017-11-08
    1296,0206,0106,0206,0151590,2002017-10-26
    1306,0206,0206,0206,020115692,3002017-10-25
    1316,0106,0006,0006,00051306,0102017-10-24
    1325,5205,5205,5205,520738,6402017-10-23
    1336,5006,3206,3206,4551277,4602017-10-09
    1346,0306,0306,0306,03079476,3702017-09-26
    1356,0306,0306,0306,03037223,1102017-09-22
    1365,5755,5005,5005,500152836,1502017-09-18
    1375,2505,2505,2505,250100525,0002017-09-14
    1385,2505,2505,2505,25067351,7502017-09-12
    1395,0005,0005,0005,0002851,425,0002017-09-05
    1405,2505,2505,2505,250210,5002017-09-04
    1415,2505,2505,2505,250526,2502017-09-01
    1425,0005,0005,0005,000525,0002017-08-24
    1434,8504,8504,8504,850139674,1502017-08-23
    1445,7005,7005,7005,700317,1002017-08-21
    1455,7005,7005,7005,700100570,0002017-08-18
    1466,2005,9205,9206,0601060,6002017-08-15
    1475,7005,7005,7005,70051290,7002017-08-11
    1485,1505,1505,1505,15033169,9502017-07-24
    1495,4005,4005,4005,40039210,6002017-07-18
    1505,4005,4005,4005,400527,0002017-07-05
    1515,6005,6005,6005,600528,0002017-07-03
    1526,0006,0006,0006,000530,0002017-06-22
    1536,3006,3006,3006,30019119,7002017-06-16
    1546,3105,9005,9005,96532190,8502017-06-06
    1556,0005,7505,7505,900114672,7502017-05-25
    1565,6905,5805,6855,60538212,9052017-05-17
    1575,5805,5805,5805,580316,7402017-05-16
    1584,8604,8604,8604,8602097,2002017-05-10
    1595,0005,0005,0005,000630,0002017-05-04
    1605,6905,6905,6905,690317,0702017-04-19
    1615,0005,0005,0005,0001050,0002017-04-04
    1625,0005,0005,0005,00040200,0002017-03-14
    1635,5005,5005,5005,500211,0002017-03-13
    1645,6005,6005,6005,600211,2002017-02-20
    1655,8005,8005,8005,800211,6002017-01-31
    1665,8005,8005,8005,8001269,6002017-01-30
    1675,8005,8005,8005,80056324,8002017-01-18
    1686,2006,2006,2006,20050310,0002017-01-12
    1695,7005,7005,7005,70025142,5002016-12-27
    1705,9005,9005,9005,90025147,5002016-12-26
    1716,0005,9955,9955,99523137,9352016-12-19
    1725,3105,3105,3105,310210,6202016-12-15
    1735,7005,7005,7005,700211,4002016-12-06
    1745,7005,7005,7005,70094535,8002016-11-21
    1755,7005,7005,7005,700528,5002016-09-30
    1765,1805,1805,1805,1801682,8802016-09-22
    1775,4505,4505,4505,450105572,2502016-09-21
    1785,0005,0005,0005,00015,0002016-09-13
    1795,0005,0005,0005,00040200,0002016-09-12
    1804,7004,5004,5004,6002092,0002016-09-07
    1814,3004,2994,2994,3001355,8972016-09-02
    1824,0954,0954,0954,0951145,0452016-08-25
    1834,0954,0954,0954,0951040,9502016-08-04
    1843,9993,6993,6993,93289349,9262016-07-01
    1853,6003,6003,6003,6002279,2002016-06-24
    1863,6003,6003,6003,600828,8002016-06-22
    1873,6003,6003,6003,600518,0002016-06-21
    1883,6003,6003,6003,600518,0002016-06-17
    1893,6003,6003,6003,600518,0002016-06-13
    1903,6003,6003,6003,60030108,0002016-06-10
    1913,2403,2403,2403,2401032,4002016-06-07
    1923,6003,6003,6003,60032115,2002016-06-06
    1933,8403,8003,8003,8082491,4002016-05-11
    1943,3903,2993,2993,3451033,4452016-05-09
    1952,9512,9502,9512,9501544,2552016-04-13
    1962,9502,9502,9502,9503088,5002016-04-05
    1973,4003,4003,4003,40026,8002016-03-28
    1983,4003,4003,4003,4002068,0002016-03-23
    1993,4003,4003,4003,4002068,0002016-03-23
    2003,4603,4603,4603,4603001,038,0002016-03-17
    2013,4603,4603,4603,460517,3002016-03-16
    2023,4603,4603,4603,460517,3002016-03-15
    2034,3003,7004,3004,0691352,9002016-03-04
    2044,3004,3004,3004,3003321,427,6002016-03-03
    2054,3504,3004,3004,3141460,4002016-02-26
    2064,3504,3504,3504,350417,4002016-02-19
    2074,3504,3504,3504,35014,3502016-02-08
    2084,3504,3504,3504,3503461,505,1002016-01-28
    2094,3504,3504,3504,3501043,5002016-01-27
    2105,1005,1005,1005,1001051,0002016-01-25
    2115,1005,1005,1005,10015,1002016-01-21
    2125,1005,1005,1005,100420,4002016-01-15
    2135,8655,8655,8655,865317,5952015-12-25
    2145,1005,1005,1005,10052265,2002015-12-24
    2155,1005,1005,1005,100525,5002015-12-23
    2164,9854,9854,9854,985524,9252015-12-22
    2174,3354,3354,3354,335170736,9502015-12-08
    2185,1005,1005,1005,10040204,0002015-12-07
    2195,1005,1005,1005,100525,5002015-12-04
    2206,0006,0006,0006,00082492,0002015-11-30
    2216,0006,0006,0006,000142852,0002015-11-06
    2226,5956,5956,5956,59599652,9052015-11-05
    2236,5956,5956,5956,59516,5952015-11-04
    2247,7557,7557,7557,755215,5102015-09-29
    2258,5556,7006,7006,7452051,382,7202015-09-17
    2267,7007,7007,7007,7002041,570,8002015-08-25
    2277,7007,7007,7007,7009207,084,0002015-08-24
    2287,7007,7007,7007,7001,0007,700,0002015-08-21
    2297,7007,7007,7007,7001,0227,869,4002015-08-20
    2307,9007,8907,8907,8951078,9702015-08-18
    2317,4457,4407,4407,4403632,700,7852015-08-14
    2327,4457,4457,4457,445967,0052015-08-05
    2336,5006,2006,5006,4752611,690,5002015-07-23
    2346,8006,8006,8006,80041278,8002015-07-22
    2356,8056,8006,8056,80088598,4202015-07-21
    2367,9507,9507,9507,9501,50011,925,0002015-06-29
    2378,5008,5008,5008,500976,5002015-06-17
    2388,3007,8007,8008,1302992,430,2002015-06-16
    2397,8357,5007,5007,8154663,642,7352015-06-15
    2406,8206,8106,8206,81535238,4502015-06-08
    2416,8106,8106,8106,81064435,8402015-06-05
    2426,8006,8006,8006,800534,0002015-05-21
    2436,8006,8006,8006,80035238,0002015-05-20
    2446,8006,8006,8006,80016,8002015-05-19
    2458,0008,0008,0008,000216,0002015-04-23
    2468,0008,0008,0008,000648,0002015-03-16
    2478,0008,0008,0008,0001,0008,000,0002015-03-06
    2488,7008,7008,7008,700543,5002015-02-11
    2498,6008,6008,6008,600434,4002015-02-05
    2509,9009,9009,9009,900549,5002014-12-24
    2519,9009,9009,9009,900549,5002014-12-23
    2529,9009,8959,8959,90011108,8502014-12-17
    25310,00010,00010,00010,00015150,0002014-12-02
    25410,00010,00010,00010,0002,80028,000,0002014-11-07
    25510,01010,00010,01010,00022220,0802014-11-03
    25610,01010,01010,01010,01065650,6502014-10-28
    25710,01010,01010,01010,01011110,1102014-10-24
    25810,00010,00010,00010,000220,0002014-10-13
    25910,00010,00010,00010,000220,0002014-10-10
    26011,00011,00011,00011,00020220,0002014-09-26
    26111,00011,00011,00011,0001041,144,0002014-09-18
    26212,00012,00012,00012,0001201,440,0002014-09-04
    26312,50012,00012,50012,000941,174,0002014-09-01
    26413,51013,50013,50013,50032432,0102014-07-29
    26513,50013,50013,50013,500794,5002014-07-28
    26613,51013,50013,51013,5009121,5202014-07-22
    26714,00014,00014,00014,000798,0002014-07-18
    26815,00015,00015,00015,00027405,0002014-07-07
    26915,00015,00015,00015,000575,0002014-06-20
    27015,00015,00015,00015,000115,0002014-06-06
    27113,50013,50013,50013,50040540,0002014-06-04
    27212,80012,80012,80012,800451,2002014-06-02
    27312,80012,80012,80012,80038486,4002014-05-26
    27412,80012,80012,80012,800789,6002014-05-23
    27512,78012,78012,78012,78072920,1602014-05-21
    27615,00015,00015,00015,000115,0002014-05-01
    27717,26017,26017,26017,26013224,3802014-02-27
    27820,30020,30020,30020,300240,6002014-02-18
    27920,30020,00020,00020,0807140,6002014-02-17
    28019,17017,50017,50017,68019335,8402014-02-12
    28117,50017,50017,50017,50010175,0002014-02-07
    28216,67016,67016,67016,6707116,6902014-02-06
    28316,67016,67016,67016,670466,6802014-01-28
    28414,50014,50014,50014,500343,5002014-01-14
    28516,67016,67016,67016,670233,3402014-01-02
    28615,79015,79015,79015,790115,7902013-12-24
    28715,78015,50015,50015,7801552,444,5702013-12-20
    28815,50014,50014,50014,5601612,344,5002013-12-19
    28915,50014,00014,50015,5001191,769,0002013-12-18
    29014,10014,10014,10014,1006038,502,3002013-12-17
    29114,50014,50014,50014,50080011,600,0002013-12-16
    29215,78015,78015,78015,78017268,2602013-11-27
    29314,50013,75013,75014,50074710,563,8502013-11-22
    29413,75013,75013,75013,750227,5002013-11-21
    29512,00012,00012,00012,000112,0002013-11-19
    29613,90013,90013,90013,900227,8002013-11-18
    29713,30013,30013,30013,3001,20015,960,0002013-11-13
    29813,90013,90013,90013,9001161,612,4002013-11-11
    29913,90013,90013,90013,900113,9002013-10-18
    30013,90013,90013,90013,900455,6002013-10-17
    30113,80013,80013,80013,80030414,0002013-10-16
    30213,90013,90013,90013,9009125,1002013-10-11
    30313,50013,50013,50013,50010135,0002013-10-10
    30412,90012,90012,90012,90032412,8002013-10-08
    30512,90012,90012,90012,900112,9002013-10-03
    30612,70011,05012,70011,2901902,264,9702013-09-30
    30711,05011,01011,01011,05072793,6002013-09-27
    30812,80012,80012,80012,800112,8002013-09-19
    30911,21011,21011,21011,21028313,8802013-09-10
    31013,18013,18013,18013,180113,1802013-08-29
    31113,18013,18013,18013,180226,3602013-08-02
    31215,50015,50015,50015,500115,5002013-07-26
    31315,50014,03014,03015,500457,5902013-07-23
    31416,50016,50016,50016,5007115,5002013-06-19
    31514,37014,37014,37014,370228,7402013-06-18
    31612,50012,50012,50012,50062775,0002013-06-17
    31712,50012,50012,50012,50012150,0002013-06-14
    31811,70011,70011,70011,70060702,0002013-06-12
    31911,60011,60011,60011,60019220,4002013-05-27
    32012,00012,00012,00012,00013156,0002013-05-01
    32112,00012,00012,00012,00010120,0002013-04-30
    32212,00012,00012,00012,00020240,0002013-04-09
    32312,00012,00012,00012,00022264,0002013-04-02
    32414,00014,00014,00014,000684,0002013-03-18
    32514,49014,49014,49014,490343,4702013-03-12
    32615,20015,20015,20015,200576,0002013-03-01
    32715,25015,25015,25015,2501612,455,2502013-02-26
    32815,25015,25015,25015,250345,7502013-02-19
    32915,25015,25015,25015,250230,5002013-02-18
    33016,00016,00016,00016,00014224,0002013-01-24
    33114,80014,80014,80014,8001001,480,0002013-01-05
    33214,70014,70014,70014,70039573,3002013-01-03
    33313,00012,90012,90013,000801,037,6002012-12-21
    33412,80012,80012,80012,80032409,6002012-12-20
    33513,00013,00013,00013,000565,0002012-12-19
    33611,50011,50011,50011,5003003,450,0002012-12-05
    33711,50011,50011,50011,5001331,529,5002012-12-03
    33811,00011,00011,00011,00045495,0002012-11-29
    33911,00011,00011,00011,000555,0002012-11-28
    34012,00012,00012,00012,000336,0002012-11-23
    34112,00012,00012,00012,00010120,0002012-11-20
    34214,00014,00014,00014,00010140,0002012-11-19
    34314,50014,50014,50014,50010145,0002012-11-16
    34414,80014,80014,80014,800574,0002012-11-07
    34515,00015,00015,00015,000460,0002012-10-31
    34615,51015,00015,51015,37043663,6002012-10-30
    34716,50016,50016,50016,50020330,0002012-10-26
    34815,50015,50015,50015,500991,534,5002012-10-22
    34915,50015,50015,50015,500693,0002012-10-19
    35015,50015,50015,50015,50039604,5002012-10-16
    35117,00017,00017,00017,00025425,0002012-10-10
    35215,00015,00015,00015,0001081,620,0002012-09-11
    35315,00015,00015,00015,000931,395,0002012-08-13
    35417,00017,00017,00017,000234,0002012-08-09
    35520,00019,99919,99920,0003246,479,9292012-06-27
    35620,00020,00020,00020,00017340,0002012-06-26
    35719,00018,40018,40019,000621,175,0002012-06-25
    35818,00017,00017,00018,000681,199,0002012-06-22
    35916,00016,00016,00016,0001562,496,0002012-06-20
    36016,00016,00016,00016,0001562,496,0002012-06-20
    36116,00016,00016,00016,0001562,496,0002012-06-20
    36216,00116,00016,00016,0005799,264,0192012-06-19
    36315,50015,50015,50015,50010155,0002012-06-18
    36416,00016,00016,00016,000232,0002012-06-13
    36517,00017,00017,00017,0007119,0002012-06-07
    36618,00017,00017,00018,0006105,0002012-05-29
    36718,00017,99918,00017,99935629,9682012-05-24
    36818,00018,00018,00018,00016288,0002012-05-17
    36918,00018,00018,00018,00040720,0002012-05-15
    37018,00018,00018,00018,00048864,0002012-05-14
    37118,00017,80018,00018,00041737,4002012-05-11
    37220,00020,00020,00020,000240,0002012-05-08
    37320,00020,00020,00020,000360,0002012-05-02
    37420,00020,00020,00020,0007140,0002012-05-01
    37521,00019,50020,00119,50030598,0102012-04-30
    37620,99920,99920,99920,99933692,9672012-04-26
    37721,00021,00021,00021,000501,050,0002012-04-25
    37821,00021,00021,00021,0003316,951,0002012-04-23
    37921,00021,00021,00021,00032672,0002012-04-18
    38021,00021,00021,00021,00015315,0002012-04-17
    38121,00021,00021,00021,000121,0002012-04-16
    38221,00021,00021,00021,00012252,0002012-04-13
    38322,49922,40022,49922,40010224,6932012-04-10
    38422,50022,49922,50022,4991924,319,9052012-04-09
    38523,00023,00023,00023,0008184,0002012-04-06
    38623,00023,00023,00023,0001613,703,0002012-04-05
    38723,00223,00023,00223,00020460,0242012-04-04
    38823,01123,00023,01123,0001,03023,692,2802012-04-03
    38923,00523,00023,00023,0003107,130,8302012-04-02
    39023,00223,00223,00223,0021002,300,2002012-03-30
    39130,50030,00030,50030,011361,081,0222012-01-20
    39230,50030,10030,10030,50019577,5002012-01-19
    39332,49932,00032,49932,000391,251,4932012-01-18
    39432,00032,00032,00032,00022704,0002012-01-16
    39532,00030,00030,00132,0001314,093,9992012-01-13
    39630,00130,00130,00130,001130,0012012-01-12
    39729,10029,10029,10029,10015436,5002012-01-11
    39832,49932,00032,00032,4991083,457,4972012-01-10
    39932,80032,80032,80032,80010328,0002012-01-09
    40032,80032,00032,00032,8002006,451,6002012-01-06
    40132,00031,50031,50032,0001,70454,523,0002012-01-05
    40232,00032,00032,00032,000132,0002012-01-04
    40330,00030,00030,00030,000541,620,0002012-01-03
    40432,00031,00031,00032,00051016,271,2002012-01-02
    40531,50031,00031,49931,000772,407,1592011-12-30
    40631,49930,00030,00031,0001,20037,202,4782011-12-28
    40731,00030,00030,00031,0002617,870,0002011-12-27
    40828,00028,00028,00028,000521,456,0002011-12-26
    40928,00025,50125,50128,000852,321,5052011-12-23
    41026,00026,00026,00026,0001233,198,0002011-12-21
    41126,00026,00026,00026,0008208,0002011-12-20
    41226,00026,00026,00026,000591,534,0002011-12-19
    41328,75125,01025,01028,7512606,709,4302011-12-15
    41425,00525,00025,00525,00145711,426,1392011-12-14
    41525,50025,00025,50025,5003538,849,0002011-12-13
    41625,00025,00025,00025,0003488,700,0002011-12-09
    41725,00025,00025,00025,0001022,550,0002011-12-08
    41825,00025,00025,00025,00014,147353,675,0002011-12-07
    41923,55023,20023,20023,55023537,3502011-12-06
    42023,10023,00023,00023,1001192,739,3002011-12-05
    42123,00123,00023,00123,000541,242,0022011-12-02
    42222,00022,00022,00022,00020440,0002011-12-01
    42326,00023,00026,00023,000831,942,0002011-11-28
    42426,00526,00526,00526,00538988,1902011-11-25
    42527,00026,00026,00027,000581,542,0102011-11-24
    42627,99627,99527,99527,99612335,9482011-11-23
    42728,00028,00028,00028,000882,464,0002011-11-16
    42829,50028,00029,50028,0001634,582,0812011-11-15
    42929,10028,50029,10029,0001604,643,8002011-11-14
    43030,00029,50030,00029,5002547,608,8592011-11-11
    43130,00029,50029,50029,8002015,985,8002011-11-10
    43230,00029,99930,00030,0002417,229,9922011-11-09
    43330,00029,50030,00029,50024719,5002011-11-08
    43430,00030,00030,00030,000661,980,0002011-11-07
    43530,50030,00030,50030,0002066,186,0002011-11-04
    43633,34530,00030,00031,5003099,550,5352011-11-02
    43730,00030,00030,00030,0002507,500,0002011-11-01
    43830,00030,00030,00030,0002106,300,0002011-10-31
    43930,00130,00030,00030,00051115,330,2212011-10-26
    44031,00030,00031,00030,0001293,900,1532011-10-25
    44133,35030,00130,00133,35031610,477,1522011-10-24
    44229,00029,00029,00029,000451,305,0002011-10-18
    44330,51030,00030,51030,00043913,293,3012011-10-17
    44431,50030,55031,50030,550441,372,7002011-10-14
    44530,55130,50130,55030,501862,625,5362011-10-13
    44633,00033,00033,00033,000421,386,0002011-10-12
    44733,00033,00033,00033,000521,716,0002011-10-10
    44833,00133,00033,00033,0001565,148,0012011-10-04
    44935,00033,00035,00033,00167522,531,5652011-10-03
    45035,00035,00035,00035,000401,400,0002011-09-30
    45134,02034,01534,01534,01542614,491,0262011-09-23
    45235,00034,01134,01535,000401,380,2602011-09-22
    45336,89935,00036,89935,00031111,033,6762011-09-21
    45437,00036,90037,00036,90026961,0002011-09-20
    45537,00036,99936,99937,0002288,435,9912011-09-19
    45637,00036,99937,00036,9991947,177,9862011-09-14
    45737,00037,00037,00037,000501,850,0002011-09-13
    45837,00537,00037,00037,00032211,914,3502011-09-12
    45937,06037,05037,05137,05055020,379,8502011-09-08
    46038,00038,00038,00038,000301,140,0002011-09-06
    46137,50037,50037,50037,500682,550,0002011-09-01
    46237,50036,50036,50037,50021780,5002011-08-31
    46335,00134,99934,99935,0001625,670,0272011-08-30
    46435,50034,00035,50034,0001776,181,5512011-08-29
    46536,00036,00036,00036,00010360,0002011-08-26
    46636,00536,00536,00536,005272,0102011-08-25
    46736,60035,95036,60036,0002438,755,0152011-08-23
    46837,00037,00037,00037,000471,739,0002011-08-22
    46937,00037,00037,00037,00016592,0002011-08-19
    47037,10037,00037,10037,00021779,0002011-08-18
    47137,15037,10037,15037,100501,857,1502011-08-17
    47237,03037,00037,01137,0301806,661,7072011-08-16
    47337,50036,50037,50037,01030811,296,3842011-08-12
    47442,50042,50042,50042,50015637,5002011-08-09
    47542,00038,50042,00038,5001114,384,0002011-08-09
    47643,00043,00043,00043,0001154,945,0002011-08-05
    47743,00043,00043,00043,0001044,472,0002011-08-04
    47843,00040,00240,00243,000602,430,1002011-08-03
    47943,50043,50043,50043,500143,5002011-08-02
    48043,50043,50043,50043,5002008,700,0002011-07-22
    48140,00040,00040,00040,0005200,0002011-07-19
    48244,00044,00044,00044,0002008,800,0002011-07-08
    48342,00042,00042,00042,0001506,300,0002011-07-07
    48442,00142,00042,00042,0002008,400,0062011-07-06
    48542,00042,00042,00042,00020840,0002011-07-05
    48642,00042,00042,00042,000441,848,0002011-07-04
    48740,00540,00040,00540,002983,920,1262011-06-30
    48842,00040,00042,00040,0001445,836,0002011-06-27
    48942,00242,00042,00242,000602,520,0402011-06-21
    49042,00142,00142,00142,001401,680,0402011-06-20
    49144,00044,00044,00044,00010440,0002011-06-15
    49242,00042,00042,00042,00017714,0002011-06-14
    49344,00043,50044,00044,0001456,367,0002011-06-13
    49444,00044,00044,00044,00014616,0002011-06-10
    49549,99048,87048,87049,990241,189,6802011-06-09
    49648,87043,50043,50048,8708374,8502011-06-07
    49743,50043,50043,50043,50015652,5002011-06-06
    49843,50043,50043,50043,5001506,525,0002011-06-03
    49942,50042,00042,00042,50020845,0002011-06-02
    50037,10037,10037,10037,1008296,8002011-05-26
    50143,50043,50043,50043,500391,696,5002011-05-25
    50243,50543,00043,00043,50055023,920,7902011-05-24
    50343,00043,00043,00043,000401,720,0002011-05-23
    50443,00037,00542,00043,000732,884,0402011-05-20
    50542,00042,00042,00042,00010420,0002011-05-19
    50642,00038,20038,20042,000361,481,5972011-05-18
    50742,00038,00042,00038,00031512,054,2002011-05-17
    50841,00038,00040,00041,0001676,650,4002011-05-16
    50936,00036,00036,00036,00010360,0002011-05-12
    51035,00034,00034,00035,00023787,0002011-05-10
    51134,00134,00034,00034,001893,026,0312011-05-06
    51235,00034,00035,00034,000431,497,0002011-05-05
    51336,50136,50036,50136,500802,920,0202011-05-04
    51436,51236,50036,51236,500301,095,1202011-05-02
    51541,00040,50041,00040,5003122,0002011-04-28
    51641,00041,00041,00041,00020820,0002011-04-26
    51739,00039,00039,00039,00010390,0002011-04-25
    51840,00040,00040,00040,0003120,0002011-04-20
    51940,00040,00040,00040,000753,000,0002011-04-19
    52039,00037,00039,00037,001833,081,0482011-04-18
    52141,00041,00041,00041,00018738,0002011-04-14
    52242,00042,00042,00042,000142,0002011-04-13
    52341,20141,00041,02041,1001787,310,9862011-04-12
    52450,00042,00050,00042,0005218,0002011-04-11
    52545,00040,50140,50145,0001626,964,1692011-04-08
    52640,00040,00040,00040,000301,200,0002011-04-04
    52738,91038,91038,91038,910562,178,9602011-04-01
    52838,90034,25034,25038,90060521,027,4862011-03-30
    52939,10039,10039,10039,1008312,8002011-03-25
    53034,50134,00134,10034,50131910,847,9092011-03-24
    53139,10239,10239,10239,10220782,0402011-03-22
    53234,10034,00134,01134,00263121,455,7672011-03-21
    53334,01033,91533,91534,01059320,158,8012011-03-17
    53439,89933,83033,83039,89912418,0982011-03-16
    53541,00039,80041,00039,80022886,0002011-03-15
    53650,00046,75050,00046,7501215,660,0002011-03-10
    53755,00052,00052,00055,0007370,0002011-03-09
    53859,00156,50059,00056,500181,043,3062011-03-03
    53963,00060,00063,00060,00014849,0002011-03-02
    54062,00058,10058,50059,00026415,634,5302011-02-28
    54159,00059,00059,00059,000191,121,0002011-02-25
    54260,00059,00059,00060,00024114,320,0002011-02-24
    54359,00058,50059,00059,000965,663,0002011-02-23
    54460,00058,00058,00060,00046927,252,0082011-02-22
    54564,99958,00064,99960,00042824,938,0602011-02-21
    54676,00056,49476,00066,00029518,191,0712011-02-18
    54766,46366,46366,46366,4631,15576,764,7652011-02-17
    54857,79450,25650,25657,79426014,966,1362011-02-16
    54950,25650,25650,25650,2561,55778,248,5922011-02-15
    55043,70143,70143,70143,701592,578,3592011-02-11
    55138,00138,00138,00138,001341,292,0342011-02-10
    55233,06033,06033,06033,060672,215,0202011-02-09
    55328,75025,01025,01128,7502796,993,7772011-02-02
    55425,00525,00025,00025,0021,75543,875,1302011-02-01
    55523,32823,32823,32823,328123,3282011-01-28
    55620,28620,28620,28620,286120,2862011-01-27
    55717,64017,64017,64017,640117,6402011-01-26
    55815,34014,00014,00015,3406299,581,8602011-01-21
    55913,34013,30013,30013,3401011,347,3002011-01-17
    56012,00011,60012,00011,6002,30026,708,8002011-01-12
    56113,22513,00013,20013,22591112,031,2502011-01-11
    56211,50111,50011,50111,50026299,0062011-01-10
    56311,80011,80011,80011,8001001,180,0002010-12-30
    56411,00111,00011,00011,0015,90164,911,3452010-12-29
    56512,00011,80012,00011,80019226,0002010-12-28
    56611,80011,80011,80011,800901,062,0002010-12-27
    56711,80011,00011,00011,8008,31091,418,0002010-12-24
    56810,30010,30010,30010,3004064,181,8002010-12-22
    56910,30010,30010,30010,3001251,287,5002010-12-21
    57010,30010,30010,30010,300220,6002010-12-20
    57110,34910,34910,34910,3491001,034,9002010-12-16
    57210,35010,35010,35010,35012124,2002010-12-15
    57310,35010,35010,35010,35022227,7002010-12-14
    57410,3509,9009,90010,35070720,5002010-12-08
    5759,8009,7009,7009,80086838,2002010-12-07
    5769,7009,5009,5009,70071679,5002010-12-06
    5779,1008,6108,6109,1005784,996,1802010-11-24
    5789,0559,0559,0559,0551090,5502010-11-15
    5799,0558,5008,5009,0558877,807,8802010-11-12
    5809,0009,0009,0009,000101909,0002010-11-04
    5818,5028,5008,5018,5019327,922,1982010-11-03
    5828,5028,5008,5018,5019327,922,1982010-11-03
    5838,5028,5008,5018,5019327,922,1982010-11-02
    5848,5008,5008,5008,5004113,493,5002010-11-01
    5859,0009,0009,0009,0001251,125,0002010-10-27
    5869,0009,0009,0009,00090810,0002010-10-26
    5879,0009,0009,0009,0001090,0002010-10-19
    5888,9998,9998,9998,9991089,9902010-10-13
    58910,00010,00010,00010,000110,0002010-09-30
    5909,0008,5008,5009,00068595,0002010-09-27
    5918,0008,0008,0008,0003,57428,592,0002010-09-24
    5928,0008,0008,0008,0003402,720,0002010-09-23
    5938,0008,0008,0008,000324,0002010-09-22
    5948,5008,0008,5008,0001721,426,0002010-09-20
    5958,5008,5008,5008,5001085,0002010-09-17
    5968,5108,5038,5038,510101859,3352010-09-16
    59710,00010,00010,00010,00020200,0002010-09-15
    59810,00010,00010,00010,00020200,0002010-09-14
    59911,20010,00010,00010,00016,164161,688,0002010-09-13
    60011,36711,36711,36711,3675786,570,1262010-09-10
    6019,8859,8859,8859,8851841,818,8402010-09-09
    6028,5968,5968,5968,5962802,406,8802010-09-08
    6037,4757,4757,4757,4752371,771,5752010-09-07
    6046,5006,5006,5006,5001,0606,890,0002010-09-06
    6057,4756,5007,4756,5002361,538,8752010-08-18
    6066,5006,5006,5006,50090585,0002010-08-10
    6076,5006,5006,5006,500639,0002010-08-09
    6087,2097,2097,2097,20923165,8072010-07-28
    6098,4808,4808,4808,480325,4402010-06-16
    6108,4908,4908,4908,490542,4502010-06-15
    6118,6258,0008,6258,0001,28911,078,8752010-06-11
    6127,5007,5007,5007,50092690,0002010-06-10
    6137,9357,9357,9357,93526206,3102010-06-07
    6146,9006,9006,9006,9001661,145,4002010-05-26
    6156,9006,9006,9006,90030207,0002010-05-21
    6166,2776,2776,2776,2774,99031,322,2302010-05-19
    6175,4595,4595,4595,45940218,3602010-05-18
    6184,7474,7474,7474,74760284,8202010-05-14
    6194,1284,1284,1284,1282082,5602010-05-13
    6203,5903,5903,5903,59069247,7102010-05-10
    6213,5833,5833,5833,5831,1444,098,9522010-05-04
    6223,1163,1163,1163,1161031,1602010-04-13
    6232,7102,7102,7102,7101027,1002010-04-12
    6242,3572,3572,3572,3579,95623,466,2922010-03-31
    6252,0502,0502,0502,0502347,1502010-03-29
    6262,0002,0002,0002,0002856,0002010-02-26
    6271,9701,9701,9701,9703365,0102009-10-21
    6281,9501,9501,9501,95023,9002009-10-20
    6291,9051,9051,9051,905400762,0002009-10-09
    6301,9001,9001,9001,9004687,4002009-10-07
    6311,8111,8101,8101,8112647,0682009-08-06
    6321,8101,8001,8001,8101,7093,076,2102009-07-10
    6331,8001,8001,8001,8007,31513,167,0002009-07-08
    6341,8001,8001,8001,8009,00016,200,0002009-07-07
    6351,8001,8001,8001,80010,35018,630,0002009-07-01
    6361,8001,8001,8001,8003,2265,806,8002009-06-30
    6371,8001,8001,8001,8009,82017,676,0002009-06-26
    6381,8001,8001,8001,8001,1602,088,0002009-06-25
    6391,8001,8001,8001,8001,1212,017,8002009-06-05
    6401,8001,8001,8001,8001,1212,017,8002009-06-05
    6411,7501,7501,7501,7501,6802,940,0002009-05-08
    6421,7501,7501,7501,750392686,0002009-02-12
    6431,7501,7501,7501,750230402,5002009-02-10
    6441,8001,8001,8001,800317570,6002009-01-21
    6451,7501,7001,7501,7505941,028,3002009-01-16
    6461,7001,7001,7001,70035,1002009-01-13
    6471,7031,7001,7001,7029441,605,7752009-01-08
    6481,7001,7001,7001,7007831,331,1002008-12-25
    6491,7001,7001,7001,700813,6002008-12-23
    6501,7241,7241,7241,724610,3442008-12-19
    6511,5001,5001,5001,500443664,5002008-12-17
    6521,7001,7001,7001,7001,1331,926,1002008-12-11
    6531,9001,8991,8991,9003,4876,625,2882008-12-09
    6541,9001,9001,9001,900115218,5002008-12-05
    6551,9001,9001,9001,9007021,333,8002008-11-28
    6561,9001,9001,9001,9002,9005,510,0002008-11-27
    6571,9001,9001,9001,9001,1022,093,8002008-11-25
    6581,9001,9001,9001,9005095,0002008-11-24
    6591,9001,9001,9001,9001,6773,186,3002008-11-20
    6601,9001,9001,9001,9001,4702,793,0002008-11-18
    6611,9001,9001,9001,9001,9513,706,9002008-11-12
    6621,9001,9001,9001,9001,6323,100,8002008-11-11
    6631,9001,9001,9001,9002,3004,370,0002008-11-10
    6641,9001,9001,9001,9007771,476,3002008-11-05
    6651,9001,9001,9001,9008502008-11-03
    6661,9001,9001,9001,9001,55402008-10-31
    6672,0002,0002,0002,00029002008-10-30
    6682,0002,0002,0002,0003,00002008-10-28
    6692,0002,0002,0002,00065902008-10-23
    6701,7501,7501,7501,7505087,5002008-09-02
    6711,7001,7001,7001,7002,7774,720,9002008-08-28
    6721,9991,9991,9991,9994,9009,795,1002008-08-06
    6732,0001,9991,9992,00073,155146,309,9042008-07-18
    6742,0002,0002,0002,0005,14710,294,0002008-06-27
    6752,1002,1002,1002,1003063,0002008-06-20
    6762,3002,3002,3002,3001023,0002008-06-04
    6772,3002,0002,0002,3002,3104,781,4002008-05-30
    6781,8991,8991,8991,8996,61912,569,4812008-05-27
    6791,9991,9991,9991,999438875,5622008-05-13
    6801,9991,9991,9991,99941,48282,922,5182008-04-23
    6812,0002,0002,0002,000124,444248,888,0002008-04-18
    6822,0002,0002,0002,0004284,0002008-04-03
    6832,0001,8001,8002,000309590,9002008-04-02
    6841,8001,7391,7391,8004988,0172008-04-01
    6852,0002,0002,0002,0004080,0002008-02-21
    6861,7501,7501,7501,750100175,0002008-01-22
    6871,7501,7501,7501,7502442,0002008-01-10
    6882,0001,9001,9002,00073141,0002008-01-09
    6892,0002,0002,0002,000254508,0002008-01-04
    6902,0002,0002,0002,0002244,0002008-01-03
    6911,9501,9501,9501,9502039,0002007-12-28
    6921,4001,4001,4001,400128179,2002007-12-25
    6931,4001,4001,4001,400138193,2002007-12-24
    6941,3011,3001,3001,301262340,8392007-12-11
    6951,3001,3001,3001,30092119,6002007-12-05
    6961,0001,0001,0001,00077,0002007-11-29
    69790090090090043,6002007-11-28
    698900780780900438357,4802007-11-23
    699700700700700306214,2002007-11-21
    7006006006006003420,4002007-10-05
    70150550050050516482,8002007-10-03
    702500500500500157,5002007-10-01
    70350050050050012864,0002007-09-24
    70450050050050073,5002007-09-17
    7055005005005008341,5002007-09-10
    7065015005005006532,5302007-09-07
    70712012012012022402007-08-24
    7081141141141141,076122,6642007-08-10
    709111111111111101,1102007-08-01
    71011111111111199992007-07-31
    7111101101101102,363259,9302007-06-15
    712110110110110202,2002007-05-16
    713110110110110242,6402007-05-01
    71411511511511553861,8702007-02-27
    7151001001001001,614161,4002007-02-22
    7161001001001001,845184,5002007-02-14
    7171001001001001,082108,2002007-02-13
    7181001001001001,121112,1002007-02-09
    71910010010010099499,4002007-02-07
    72010010010010035,0283,502,8002007-01-31
    72110010010010056256,2002007-01-26
    722100100100100404,0002007-01-23
    7231001001001001,712171,2002007-01-15
    7241001001001001,908190,8002007-01-12
    7251001001001009,843984,3002007-01-09
    72610010010010042942,9002007-01-04
    727100100100100808,0002006-12-21
    7281001001001007,645764,5002006-12-08
    72910010010010013,1101,311,0002006-12-07
    7301001001001004,543454,3002006-11-28
    73110010010010055755,7002006-11-23
    73210010010010014,7771,477,7002006-11-17
    733100100100100929,2002006-11-15
    7341251251251259912,3752006-05-02
    73512512512512551,4166,427,0002006-04-21
    736120120120120333,9602006-04-17
    73712012012012013215,8402006-04-14
    7381201201201201,000120,0002006-04-12
    73910510010010522,1732,299,5302006-04-06
    7401001001001007,813781,3002006-04-04
    7411001001001005,929592,9002006-03-30
    7421001001001005,940594,0002006-03-28
    743100100100100606,0002006-03-20
    74410010010010013213,2002006-03-17
    7451001001001005,160516,0002006-03-02
    7461001001001003,000300,0002006-02-24
    7471001001001001,000100,0002006-02-20
    7489595959561,8245,873,2802006-02-17
    74911111111111161,5256,829,2752006-02-16
    7503030303012,055361,6502006-02-15
    751202020202,00040,0002005-08-15
    75220202020691,3802005-07-22
    75316161616152402005-07-01
    75416161616961,5362005-05-19
    7555555201002005-03-04
    75655551,0005,0002004-07-07
    757555522,492112,4602004-03-16
    758777719,996139,9722004-03-15
    75925252525601,5002002-02-26
    760161616165358,5602001-07-05
    761191919199,351177,6692001-05-14
    762191919191,61430,6662001-04-10
    763171717174,30473,1682001-04-05
    764171717174,53677,1122001-04-03
    76516161616121922001-01-11
    766453939457,049307,7792001-01-04
    767151515156902000-12-21
    768202020201603,2002000-11-16
    769161616164006,4002000-10-03
    77015151515263902000-09-26
    771212021203,27465,9142000-09-14
    77221212121661,3862000-09-13
    773202020201603,2002000-09-07
    774251025101654,0652000-07-25
    775151115117,784116,4242000-07-06
    776111111112,30125,3112000-06-05
    777151515155838,7452000-05-31
    77810101010909002000-05-23
    7791088101,62212,9922000-05-17
    780202020201052,1002000-04-27
    781202020201,06021,2002000-04-25
    782202020201613,2202000-04-05
    783151515155388,0702000-03-17
    784141414145387,5322000-03-02
    78515151515203002000-02-24
    786151515153004,5002000-02-22
    787151515153,20248,0302000-02-17
    788171717171502,5502000-02-14
    789141414142,15230,1282000-02-10
    79012121212961,1522000-02-01
    79113131313101302000-01-27
    79211111111283082000-01-17
    793202020204,50890,1602000-01-14
    794151515152704,0502000-01-06
    795131113117,67993,3032000-01-03
    796141114119,642134,8621999-12-23
    79710101010212101999-12-14
    79828310103813,8101999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014100
    220135
    320125
    420115

    Мэдээ

    Нийтлэл