Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 8.53 0.00%|BDS -50.00 0.00%|SUL 3,120.00 0.00%|JIV 18.00 0.00%|ERD -13.00 0.00%|LEN -0.09 0.00%|SUU -1.00 0.00%|MMX 288.00 0.00%|TTL 0.00 0.00%|GOV -700.00 0.00%|APU -7.00 0.00%|ITL 0.00 0.00%|BDL -500.00 0.00%|MNP -18.88 0.00%|MBW 3.09 0.00%|MRX 1.60 0.00%|SHG -8.00 0.00%|HRM -0.06 0.00%|NKT 1.48 0.00%|BAN -10.00 0.00%|JTB -7.38 0.00%|

    Могойн гол ХК (BDL)

    Хаалт 7500 -500.00 (-6.25% ) 2018-07-16

    Нэр: Могойн гол ХК
    Симбол: BDL
    Компани код: 444
    Чиглэл: coal mining
    Хаяг: Tsetserleg sum,Khuvsgul province,Mongolia
    Утас: 9938231999382770
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 8,000
    Нээлтийн ханш 7,500
    Хаалтын ханш 7,500.00
    VWAP 7,500
    Дээд ханш 7,500
    Доод ханш 7,500
    52 долоо хоног 10,690.00 / 7,000
    Нийт хувьцаа 829,622
    n/a
    n/a
    Зах зээлийн үнэлгээ 6,222,165,000
    Авах ширхэг 5
    Авах үнэ 7,060
    Зарах үнэ 8,000
    Зарах тоо 80

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    17,5007,5007,5007,50033247,5002018-07-16
    28,0008,0008,0008,00054432,0002018-06-22
    37,8257,8207,8207,82520156,4752018-06-18
    49,2009,2009,2009,20041377,2002018-06-11
    59,2009,2009,2009,200982,8002018-06-05
    69,2009,2009,2009,2001092,0002018-05-21
    79,2008,0008,0009,20057467,2002018-05-17
    88,0008,0008,0008,00064512,0002018-05-04
    98,0008,0008,0008,0001080,0002018-04-30
    108,0008,0008,0008,00019152,0002018-04-27
    118,0008,0008,0008,00018,0002018-04-26
    128,0008,0008,0008,00052416,0002018-04-24
    138,0008,0008,0008,00033264,0002018-04-09
    148,0008,0008,0008,00035280,0002018-04-05
    158,0008,0008,0008,0001531,224,0002018-04-04
    168,0008,0008,0008,00055440,0002018-04-03
    177,9957,9957,9957,99581647,5952018-03-26
    187,0007,0007,0007,00032224,0002018-03-23
    197,0007,0007,0007,00023161,0002018-03-22
    207,7007,7007,7007,70020154,0002018-03-20
    217,8007,7007,8007,79090701,0002018-03-15
    228,0008,0008,0008,00018,0002018-03-12
    238,2008,0008,2008,00080650,0002018-03-07
    248,4008,4008,4008,40015126,0002018-03-06
    258,4008,4008,4008,40055462,0002018-03-02
    268,5008,5008,5008,50013110,5002018-03-01
    278,9008,9008,9008,900653,4002018-02-28
    288,5008,5008,5008,50012102,0002018-02-20
    299,0009,0009,0009,000545,0002018-02-07
    309,0007,8007,8008,13518146,4002018-02-06
    318,0008,0008,0008,00035280,0002018-01-26
    328,3408,3408,3408,34016133,4402018-01-22
    338,3408,3408,3408,34018,3402018-01-19
    349,7309,5009,7309,51551485,1902018-01-12
    3510,0009,7509,7509,81064627,7502018-01-11
    3610,90010,00010,90010,69043459,7002018-01-09
    3711,44011,44011,44011,440557,2002017-12-22
    3810,21010,21010,21010,210220,4202017-12-12
    3910,21010,21010,21010,210330,6302017-12-11
    409,1008,4908,4908,88025221,9502017-12-01
    417,9307,8957,8957,9151079,1252017-11-28
    427,8907,4207,4207,700538,5102017-11-24
    437,4207,1507,1507,3851651,218,6002017-11-23
    447,0007,0007,0007,00073511,0002017-11-22
    456,9006,9006,9006,900534,5002017-11-08
    466,0206,0106,0206,0151590,2002017-10-26
    476,0206,0206,0206,020115692,3002017-10-25
    486,0106,0006,0006,00051306,0102017-10-24
    495,5205,5205,5205,520738,6402017-10-23
    506,5006,3206,3206,4551277,4602017-10-09
    516,0306,0306,0306,03079476,3702017-09-26
    526,0306,0306,0306,03037223,1102017-09-22
    535,5755,5005,5005,500152836,1502017-09-18
    545,2505,2505,2505,250100525,0002017-09-14
    555,2505,2505,2505,25067351,7502017-09-12
    565,0005,0005,0005,0002851,425,0002017-09-05
    575,2505,2505,2505,250210,5002017-09-04
    585,2505,2505,2505,250526,2502017-09-01
    595,0005,0005,0005,000525,0002017-08-24
    604,8504,8504,8504,850139674,1502017-08-23
    615,7005,7005,7005,700317,1002017-08-21
    625,7005,7005,7005,700100570,0002017-08-18
    636,2005,9205,9206,0601060,6002017-08-15
    645,7005,7005,7005,70051290,7002017-08-11
    655,1505,1505,1505,15033169,9502017-07-24
    665,4005,4005,4005,40039210,6002017-07-18
    675,4005,4005,4005,400527,0002017-07-05
    685,6005,6005,6005,600528,0002017-07-03
    696,0006,0006,0006,000530,0002017-06-22
    706,3006,3006,3006,30019119,7002017-06-16
    716,3105,9005,9005,96532190,8502017-06-06
    726,0005,7505,7505,900114672,7502017-05-25
    735,6905,5805,6855,60538212,9052017-05-17
    745,5805,5805,5805,580316,7402017-05-16
    754,8604,8604,8604,8602097,2002017-05-10
    765,0005,0005,0005,000630,0002017-05-04
    775,6905,6905,6905,690317,0702017-04-19
    785,0005,0005,0005,0001050,0002017-04-04
    795,0005,0005,0005,00040200,0002017-03-14
    805,5005,5005,5005,500211,0002017-03-13
    815,6005,6005,6005,600211,2002017-02-20
    825,8005,8005,8005,800211,6002017-01-31
    835,8005,8005,8005,8001269,6002017-01-30
    845,8005,8005,8005,80056324,8002017-01-18
    856,2006,2006,2006,20050310,0002017-01-12
    865,7005,7005,7005,70025142,5002016-12-27
    875,9005,9005,9005,90025147,5002016-12-26
    886,0005,9955,9955,99523137,9352016-12-19
    895,3105,3105,3105,310210,6202016-12-15
    905,7005,7005,7005,700211,4002016-12-06
    915,7005,7005,7005,70094535,8002016-11-21
    925,7005,7005,7005,700528,5002016-09-30
    935,1805,1805,1805,1801682,8802016-09-22
    945,4505,4505,4505,450105572,2502016-09-21
    955,0005,0005,0005,00015,0002016-09-13
    965,0005,0005,0005,00040200,0002016-09-12
    974,7004,5004,5004,6002092,0002016-09-07
    984,3004,2994,2994,3001355,8972016-09-02
    994,0954,0954,0954,0951145,0452016-08-25
    1004,0954,0954,0954,0951040,9502016-08-04
    1013,9993,6993,6993,93289349,9262016-07-01
    1023,6003,6003,6003,6002279,2002016-06-24
    1033,6003,6003,6003,600828,8002016-06-22
    1043,6003,6003,6003,600518,0002016-06-21
    1053,6003,6003,6003,600518,0002016-06-17
    1063,6003,6003,6003,600518,0002016-06-13
    1073,6003,6003,6003,60030108,0002016-06-10
    1083,2403,2403,2403,2401032,4002016-06-07
    1093,6003,6003,6003,60032115,2002016-06-06
    1103,8403,8003,8003,8082491,4002016-05-11
    1113,3903,2993,2993,3451033,4452016-05-09
    1122,9512,9502,9512,9501544,2552016-04-13
    1132,9502,9502,9502,9503088,5002016-04-05
    1143,4003,4003,4003,40026,8002016-03-28
    1153,4003,4003,4003,4002068,0002016-03-23
    1163,4003,4003,4003,4002068,0002016-03-23
    1173,4603,4603,4603,4603001,038,0002016-03-17
    1183,4603,4603,4603,460517,3002016-03-16
    1193,4603,4603,4603,460517,3002016-03-15
    1204,3003,7004,3004,0691352,9002016-03-04
    1214,3004,3004,3004,3003321,427,6002016-03-03
    1224,3504,3004,3004,3141460,4002016-02-26
    1234,3504,3504,3504,350417,4002016-02-19
    1244,3504,3504,3504,35014,3502016-02-08
    1254,3504,3504,3504,3503461,505,1002016-01-28
    1264,3504,3504,3504,3501043,5002016-01-27
    1275,1005,1005,1005,1001051,0002016-01-25
    1285,1005,1005,1005,10015,1002016-01-21
    1295,1005,1005,1005,100420,4002016-01-15
    1305,8655,8655,8655,865317,5952015-12-25
    1315,1005,1005,1005,10052265,2002015-12-24
    1325,1005,1005,1005,100525,5002015-12-23
    1334,9854,9854,9854,985524,9252015-12-22
    1344,3354,3354,3354,335170736,9502015-12-08
    1355,1005,1005,1005,10040204,0002015-12-07
    1365,1005,1005,1005,100525,5002015-12-04
    1376,0006,0006,0006,00082492,0002015-11-30
    1386,0006,0006,0006,000142852,0002015-11-06
    1396,5956,5956,5956,59599652,9052015-11-05
    1406,5956,5956,5956,59516,5952015-11-04
    1417,7557,7557,7557,755215,5102015-09-29
    1428,5556,7006,7006,7452051,382,7202015-09-17
    1437,7007,7007,7007,7002041,570,8002015-08-25
    1447,7007,7007,7007,7009207,084,0002015-08-24
    1457,7007,7007,7007,7001,0007,700,0002015-08-21
    1467,7007,7007,7007,7001,0227,869,4002015-08-20
    1477,9007,8907,8907,8951078,9702015-08-18
    1487,4457,4407,4407,4403632,700,7852015-08-14
    1497,4457,4457,4457,445967,0052015-08-05
    1506,5006,2006,5006,4752611,690,5002015-07-23
    1516,8006,8006,8006,80041278,8002015-07-22
    1526,8056,8006,8056,80088598,4202015-07-21
    1537,9507,9507,9507,9501,50011,925,0002015-06-29
    1548,5008,5008,5008,500976,5002015-06-17
    1558,3007,8007,8008,1302992,430,2002015-06-16
    1567,8357,5007,5007,8154663,642,7352015-06-15
    1576,8206,8106,8206,81535238,4502015-06-08
    1586,8106,8106,8106,81064435,8402015-06-05
    1596,8006,8006,8006,800534,0002015-05-21
    1606,8006,8006,8006,80035238,0002015-05-20
    1616,8006,8006,8006,80016,8002015-05-19
    1628,0008,0008,0008,000216,0002015-04-23
    1638,0008,0008,0008,000648,0002015-03-16
    1648,0008,0008,0008,0001,0008,000,0002015-03-06
    1658,7008,7008,7008,700543,5002015-02-11
    1668,6008,6008,6008,600434,4002015-02-05
    1679,9009,9009,9009,900549,5002014-12-24
    1689,9009,9009,9009,900549,5002014-12-23
    1699,9009,8959,8959,90011108,8502014-12-17
    17010,00010,00010,00010,00015150,0002014-12-02
    17110,00010,00010,00010,0002,80028,000,0002014-11-07
    17210,01010,00010,01010,00022220,0802014-11-03
    17310,01010,01010,01010,01065650,6502014-10-28
    17410,01010,01010,01010,01011110,1102014-10-24
    17510,00010,00010,00010,000220,0002014-10-13
    17610,00010,00010,00010,000220,0002014-10-10
    17711,00011,00011,00011,00020220,0002014-09-26
    17811,00011,00011,00011,0001041,144,0002014-09-18
    17912,00012,00012,00012,0001201,440,0002014-09-04
    18012,50012,00012,50012,000941,174,0002014-09-01
    18113,51013,50013,50013,50032432,0102014-07-29
    18213,50013,50013,50013,500794,5002014-07-28
    18313,51013,50013,51013,5009121,5202014-07-22
    18414,00014,00014,00014,000798,0002014-07-18
    18515,00015,00015,00015,00027405,0002014-07-07
    18615,00015,00015,00015,000575,0002014-06-20
    18715,00015,00015,00015,000115,0002014-06-06
    18813,50013,50013,50013,50040540,0002014-06-04
    18912,80012,80012,80012,800451,2002014-06-02
    19012,80012,80012,80012,80038486,4002014-05-26
    19112,80012,80012,80012,800789,6002014-05-23
    19212,78012,78012,78012,78072920,1602014-05-21
    19315,00015,00015,00015,000115,0002014-05-01
    19417,26017,26017,26017,26013224,3802014-02-27
    19520,30020,30020,30020,300240,6002014-02-18
    19620,30020,00020,00020,0807140,6002014-02-17
    19719,17017,50017,50017,68019335,8402014-02-12
    19817,50017,50017,50017,50010175,0002014-02-07
    19916,67016,67016,67016,6707116,6902014-02-06
    20016,67016,67016,67016,670466,6802014-01-28
    20114,50014,50014,50014,500343,5002014-01-14
    20216,67016,67016,67016,670233,3402014-01-02
    20315,79015,79015,79015,790115,7902013-12-24
    20415,78015,50015,50015,7801552,444,5702013-12-20
    20515,50014,50014,50014,5601612,344,5002013-12-19
    20615,50014,00014,50015,5001191,769,0002013-12-18
    20714,10014,10014,10014,1006038,502,3002013-12-17
    20814,50014,50014,50014,50080011,600,0002013-12-16
    20915,78015,78015,78015,78017268,2602013-11-27
    21014,50013,75013,75014,50074710,563,8502013-11-22
    21113,75013,75013,75013,750227,5002013-11-21
    21212,00012,00012,00012,000112,0002013-11-19
    21313,90013,90013,90013,900227,8002013-11-18
    21413,30013,30013,30013,3001,20015,960,0002013-11-13
    21513,90013,90013,90013,9001161,612,4002013-11-11
    21613,90013,90013,90013,900113,9002013-10-18
    21713,90013,90013,90013,900455,6002013-10-17
    21813,80013,80013,80013,80030414,0002013-10-16
    21913,90013,90013,90013,9009125,1002013-10-11
    22013,50013,50013,50013,50010135,0002013-10-10
    22112,90012,90012,90012,90032412,8002013-10-08
    22212,90012,90012,90012,900112,9002013-10-03
    22312,70011,05012,70011,2901902,264,9702013-09-30
    22411,05011,01011,01011,05072793,6002013-09-27
    22512,80012,80012,80012,800112,8002013-09-19
    22611,21011,21011,21011,21028313,8802013-09-10
    22713,18013,18013,18013,180113,1802013-08-29
    22813,18013,18013,18013,180226,3602013-08-02
    22915,50015,50015,50015,500115,5002013-07-26
    23015,50014,03014,03015,500457,5902013-07-23
    23116,50016,50016,50016,5007115,5002013-06-19
    23214,37014,37014,37014,370228,7402013-06-18
    23312,50012,50012,50012,50062775,0002013-06-17
    23412,50012,50012,50012,50012150,0002013-06-14
    23511,70011,70011,70011,70060702,0002013-06-12
    23611,60011,60011,60011,60019220,4002013-05-27
    23712,00012,00012,00012,00013156,0002013-05-01
    23812,00012,00012,00012,00010120,0002013-04-30
    23912,00012,00012,00012,00020240,0002013-04-09
    24012,00012,00012,00012,00022264,0002013-04-02
    24114,00014,00014,00014,000684,0002013-03-18
    24214,49014,49014,49014,490343,4702013-03-12
    24315,20015,20015,20015,200576,0002013-03-01
    24415,25015,25015,25015,2501612,455,2502013-02-26
    24515,25015,25015,25015,250345,7502013-02-19
    24615,25015,25015,25015,250230,5002013-02-18
    24716,00016,00016,00016,00014224,0002013-01-24
    24814,80014,80014,80014,8001001,480,0002013-01-05
    24914,70014,70014,70014,70039573,3002013-01-03
    25013,00012,90012,90013,000801,037,6002012-12-21
    25112,80012,80012,80012,80032409,6002012-12-20
    25213,00013,00013,00013,000565,0002012-12-19
    25311,50011,50011,50011,5003003,450,0002012-12-05
    25411,50011,50011,50011,5001331,529,5002012-12-03
    25511,00011,00011,00011,00045495,0002012-11-29
    25611,00011,00011,00011,000555,0002012-11-28
    25712,00012,00012,00012,000336,0002012-11-23
    25812,00012,00012,00012,00010120,0002012-11-20
    25914,00014,00014,00014,00010140,0002012-11-19
    26014,50014,50014,50014,50010145,0002012-11-16
    26114,80014,80014,80014,800574,0002012-11-07
    26215,00015,00015,00015,000460,0002012-10-31
    26315,51015,00015,51015,37043663,6002012-10-30
    26416,50016,50016,50016,50020330,0002012-10-26
    26515,50015,50015,50015,500991,534,5002012-10-22
    26615,50015,50015,50015,500693,0002012-10-19
    26715,50015,50015,50015,50039604,5002012-10-16
    26817,00017,00017,00017,00025425,0002012-10-10
    26915,00015,00015,00015,0001081,620,0002012-09-11
    27015,00015,00015,00015,000931,395,0002012-08-13
    27117,00017,00017,00017,000234,0002012-08-09
    27220,00019,99919,99920,0003246,479,9292012-06-27
    27320,00020,00020,00020,00017340,0002012-06-26
    27419,00018,40018,40019,000621,175,0002012-06-25
    27518,00017,00017,00018,000681,199,0002012-06-22
    27616,00016,00016,00016,0001562,496,0002012-06-20
    27716,00016,00016,00016,0001562,496,0002012-06-20
    27816,00016,00016,00016,0001562,496,0002012-06-20
    27916,00116,00016,00016,0005799,264,0192012-06-19
    28015,50015,50015,50015,50010155,0002012-06-18
    28116,00016,00016,00016,000232,0002012-06-13
    28217,00017,00017,00017,0007119,0002012-06-07
    28318,00017,00017,00018,0006105,0002012-05-29
    28418,00017,99918,00017,99935629,9682012-05-24
    28518,00018,00018,00018,00016288,0002012-05-17
    28618,00018,00018,00018,00040720,0002012-05-15
    28718,00018,00018,00018,00048864,0002012-05-14
    28818,00017,80018,00018,00041737,4002012-05-11
    28920,00020,00020,00020,000240,0002012-05-08
    29020,00020,00020,00020,000360,0002012-05-02
    29120,00020,00020,00020,0007140,0002012-05-01
    29221,00019,50020,00119,50030598,0102012-04-30
    29320,99920,99920,99920,99933692,9672012-04-26
    29421,00021,00021,00021,000501,050,0002012-04-25
    29521,00021,00021,00021,0003316,951,0002012-04-23
    29621,00021,00021,00021,00032672,0002012-04-18
    29721,00021,00021,00021,00015315,0002012-04-17
    29821,00021,00021,00021,000121,0002012-04-16
    29921,00021,00021,00021,00012252,0002012-04-13
    30022,49922,40022,49922,40010224,6932012-04-10
    30122,50022,49922,50022,4991924,319,9052012-04-09
    30223,00023,00023,00023,0008184,0002012-04-06
    30323,00023,00023,00023,0001613,703,0002012-04-05
    30423,00223,00023,00223,00020460,0242012-04-04
    30523,01123,00023,01123,0001,03023,692,2802012-04-03
    30623,00523,00023,00023,0003107,130,8302012-04-02
    30723,00223,00223,00223,0021002,300,2002012-03-30
    30830,50030,00030,50030,011361,081,0222012-01-20
    30930,50030,10030,10030,50019577,5002012-01-19
    31032,49932,00032,49932,000391,251,4932012-01-18
    31132,00032,00032,00032,00022704,0002012-01-16
    31232,00030,00030,00132,0001314,093,9992012-01-13
    31330,00130,00130,00130,001130,0012012-01-12
    31429,10029,10029,10029,10015436,5002012-01-11
    31532,49932,00032,00032,4991083,457,4972012-01-10
    31632,80032,80032,80032,80010328,0002012-01-09
    31732,80032,00032,00032,8002006,451,6002012-01-06
    31832,00031,50031,50032,0001,70454,523,0002012-01-05
    31932,00032,00032,00032,000132,0002012-01-04
    32030,00030,00030,00030,000541,620,0002012-01-03
    32132,00031,00031,00032,00051016,271,2002012-01-02
    32231,50031,00031,49931,000772,407,1592011-12-30
    32331,49930,00030,00031,0001,20037,202,4782011-12-28
    32431,00030,00030,00031,0002617,870,0002011-12-27
    32528,00028,00028,00028,000521,456,0002011-12-26
    32628,00025,50125,50128,000852,321,5052011-12-23
    32726,00026,00026,00026,0001233,198,0002011-12-21
    32826,00026,00026,00026,0008208,0002011-12-20
    32926,00026,00026,00026,000591,534,0002011-12-19
    33028,75125,01025,01028,7512606,709,4302011-12-15
    33125,00525,00025,00525,00145711,426,1392011-12-14
    33225,50025,00025,50025,5003538,849,0002011-12-13
    33325,00025,00025,00025,0003488,700,0002011-12-09
    33425,00025,00025,00025,0001022,550,0002011-12-08
    33525,00025,00025,00025,00014,147353,675,0002011-12-07
    33623,55023,20023,20023,55023537,3502011-12-06
    33723,10023,00023,00023,1001192,739,3002011-12-05
    33823,00123,00023,00123,000541,242,0022011-12-02
    33922,00022,00022,00022,00020440,0002011-12-01
    34026,00023,00026,00023,000831,942,0002011-11-28
    34126,00526,00526,00526,00538988,1902011-11-25
    34227,00026,00026,00027,000581,542,0102011-11-24
    34327,99627,99527,99527,99612335,9482011-11-23
    34428,00028,00028,00028,000882,464,0002011-11-16
    34529,50028,00029,50028,0001634,582,0812011-11-15
    34629,10028,50029,10029,0001604,643,8002011-11-14
    34730,00029,50030,00029,5002547,608,8592011-11-11
    34830,00029,50029,50029,8002015,985,8002011-11-10
    34930,00029,99930,00030,0002417,229,9922011-11-09
    35030,00029,50030,00029,50024719,5002011-11-08
    35130,00030,00030,00030,000661,980,0002011-11-07
    35230,50030,00030,50030,0002066,186,0002011-11-04
    35333,34530,00030,00031,5003099,550,5352011-11-02
    35430,00030,00030,00030,0002507,500,0002011-11-01
    35530,00030,00030,00030,0002106,300,0002011-10-31
    35630,00130,00030,00030,00051115,330,2212011-10-26
    35731,00030,00031,00030,0001293,900,1532011-10-25
    35833,35030,00130,00133,35031610,477,1522011-10-24
    35929,00029,00029,00029,000451,305,0002011-10-18
    36030,51030,00030,51030,00043913,293,3012011-10-17
    36131,50030,55031,50030,550441,372,7002011-10-14
    36230,55130,50130,55030,501862,625,5362011-10-13
    36333,00033,00033,00033,000421,386,0002011-10-12
    36433,00033,00033,00033,000521,716,0002011-10-10
    36533,00133,00033,00033,0001565,148,0012011-10-04
    36635,00033,00035,00033,00167522,531,5652011-10-03
    36735,00035,00035,00035,000401,400,0002011-09-30
    36834,02034,01534,01534,01542614,491,0262011-09-23
    36935,00034,01134,01535,000401,380,2602011-09-22
    37036,89935,00036,89935,00031111,033,6762011-09-21
    37137,00036,90037,00036,90026961,0002011-09-20
    37237,00036,99936,99937,0002288,435,9912011-09-19
    37337,00036,99937,00036,9991947,177,9862011-09-14
    37437,00037,00037,00037,000501,850,0002011-09-13
    37537,00537,00037,00037,00032211,914,3502011-09-12
    37637,06037,05037,05137,05055020,379,8502011-09-08
    37738,00038,00038,00038,000301,140,0002011-09-06
    37837,50037,50037,50037,500682,550,0002011-09-01
    37937,50036,50036,50037,50021780,5002011-08-31
    38035,00134,99934,99935,0001625,670,0272011-08-30
    38135,50034,00035,50034,0001776,181,5512011-08-29
    38236,00036,00036,00036,00010360,0002011-08-26
    38336,00536,00536,00536,005272,0102011-08-25
    38436,60035,95036,60036,0002438,755,0152011-08-23
    38537,00037,00037,00037,000471,739,0002011-08-22
    38637,00037,00037,00037,00016592,0002011-08-19
    38737,10037,00037,10037,00021779,0002011-08-18
    38837,15037,10037,15037,100501,857,1502011-08-17
    38937,03037,00037,01137,0301806,661,7072011-08-16
    39037,50036,50037,50037,01030811,296,3842011-08-12
    39142,50042,50042,50042,50015637,5002011-08-09
    39242,00038,50042,00038,5001114,384,0002011-08-09
    39343,00043,00043,00043,0001154,945,0002011-08-05
    39443,00043,00043,00043,0001044,472,0002011-08-04
    39543,00040,00240,00243,000602,430,1002011-08-03
    39643,50043,50043,50043,500143,5002011-08-02
    39743,50043,50043,50043,5002008,700,0002011-07-22
    39840,00040,00040,00040,0005200,0002011-07-19
    39944,00044,00044,00044,0002008,800,0002011-07-08
    40042,00042,00042,00042,0001506,300,0002011-07-07
    40142,00142,00042,00042,0002008,400,0062011-07-06
    40242,00042,00042,00042,00020840,0002011-07-05
    40342,00042,00042,00042,000441,848,0002011-07-04
    40440,00540,00040,00540,002983,920,1262011-06-30
    40542,00040,00042,00040,0001445,836,0002011-06-27
    40642,00242,00042,00242,000602,520,0402011-06-21
    40742,00142,00142,00142,001401,680,0402011-06-20
    40844,00044,00044,00044,00010440,0002011-06-15
    40942,00042,00042,00042,00017714,0002011-06-14
    41044,00043,50044,00044,0001456,367,0002011-06-13
    41144,00044,00044,00044,00014616,0002011-06-10
    41249,99048,87048,87049,990241,189,6802011-06-09
    41348,87043,50043,50048,8708374,8502011-06-07
    41443,50043,50043,50043,50015652,5002011-06-06
    41543,50043,50043,50043,5001506,525,0002011-06-03
    41642,50042,00042,00042,50020845,0002011-06-02
    41737,10037,10037,10037,1008296,8002011-05-26
    41843,50043,50043,50043,500391,696,5002011-05-25
    41943,50543,00043,00043,50055023,920,7902011-05-24
    42043,00043,00043,00043,000401,720,0002011-05-23
    42143,00037,00542,00043,000732,884,0402011-05-20
    42242,00042,00042,00042,00010420,0002011-05-19
    42342,00038,20038,20042,000361,481,5972011-05-18
    42442,00038,00042,00038,00031512,054,2002011-05-17
    42541,00038,00040,00041,0001676,650,4002011-05-16
    42636,00036,00036,00036,00010360,0002011-05-12
    42735,00034,00034,00035,00023787,0002011-05-10
    42834,00134,00034,00034,001893,026,0312011-05-06
    42935,00034,00035,00034,000431,497,0002011-05-05
    43036,50136,50036,50136,500802,920,0202011-05-04
    43136,51236,50036,51236,500301,095,1202011-05-02
    43241,00040,50041,00040,5003122,0002011-04-28
    43341,00041,00041,00041,00020820,0002011-04-26
    43439,00039,00039,00039,00010390,0002011-04-25
    43540,00040,00040,00040,0003120,0002011-04-20
    43640,00040,00040,00040,000753,000,0002011-04-19
    43739,00037,00039,00037,001833,081,0482011-04-18
    43841,00041,00041,00041,00018738,0002011-04-14
    43942,00042,00042,00042,000142,0002011-04-13
    44041,20141,00041,02041,1001787,310,9862011-04-12
    44150,00042,00050,00042,0005218,0002011-04-11
    44245,00040,50140,50145,0001626,964,1692011-04-08
    44340,00040,00040,00040,000301,200,0002011-04-04
    44438,91038,91038,91038,910562,178,9602011-04-01
    44538,90034,25034,25038,90060521,027,4862011-03-30
    44639,10039,10039,10039,1008312,8002011-03-25
    44734,50134,00134,10034,50131910,847,9092011-03-24
    44839,10239,10239,10239,10220782,0402011-03-22
    44934,10034,00134,01134,00263121,455,7672011-03-21
    45034,01033,91533,91534,01059320,158,8012011-03-17
    45139,89933,83033,83039,89912418,0982011-03-16
    45241,00039,80041,00039,80022886,0002011-03-15
    45350,00046,75050,00046,7501215,660,0002011-03-10
    45455,00052,00052,00055,0007370,0002011-03-09
    45559,00156,50059,00056,500181,043,3062011-03-03
    45663,00060,00063,00060,00014849,0002011-03-02
    45762,00058,10058,50059,00026415,634,5302011-02-28
    45859,00059,00059,00059,000191,121,0002011-02-25
    45960,00059,00059,00060,00024114,320,0002011-02-24
    46059,00058,50059,00059,000965,663,0002011-02-23
    46160,00058,00058,00060,00046927,252,0082011-02-22
    46264,99958,00064,99960,00042824,938,0602011-02-21
    46376,00056,49476,00066,00029518,191,0712011-02-18
    46466,46366,46366,46366,4631,15576,764,7652011-02-17
    46557,79450,25650,25657,79426014,966,1362011-02-16
    46650,25650,25650,25650,2561,55778,248,5922011-02-15
    46743,70143,70143,70143,701592,578,3592011-02-11
    46838,00138,00138,00138,001341,292,0342011-02-10
    46933,06033,06033,06033,060672,215,0202011-02-09
    47028,75025,01025,01128,7502796,993,7772011-02-02
    47125,00525,00025,00025,0021,75543,875,1302011-02-01
    47223,32823,32823,32823,328123,3282011-01-28
    47320,28620,28620,28620,286120,2862011-01-27
    47417,64017,64017,64017,640117,6402011-01-26
    47515,34014,00014,00015,3406299,581,8602011-01-21
    47613,34013,30013,30013,3401011,347,3002011-01-17
    47712,00011,60012,00011,6002,30026,708,8002011-01-12
    47813,22513,00013,20013,22591112,031,2502011-01-11
    47911,50111,50011,50111,50026299,0062011-01-10
    48011,80011,80011,80011,8001001,180,0002010-12-30
    48111,00111,00011,00011,0015,90164,911,3452010-12-29
    48212,00011,80012,00011,80019226,0002010-12-28
    48311,80011,80011,80011,800901,062,0002010-12-27
    48411,80011,00011,00011,8008,31091,418,0002010-12-24
    48510,30010,30010,30010,3004064,181,8002010-12-22
    48610,30010,30010,30010,3001251,287,5002010-12-21
    48710,30010,30010,30010,300220,6002010-12-20
    48810,34910,34910,34910,3491001,034,9002010-12-16
    48910,35010,35010,35010,35012124,2002010-12-15
    49010,35010,35010,35010,35022227,7002010-12-14
    49110,3509,9009,90010,35070720,5002010-12-08
    4929,8009,7009,7009,80086838,2002010-12-07
    4939,7009,5009,5009,70071679,5002010-12-06
    4949,1008,6108,6109,1005784,996,1802010-11-24
    4959,0559,0559,0559,0551090,5502010-11-15
    4969,0558,5008,5009,0558877,807,8802010-11-12
    4979,0009,0009,0009,000101909,0002010-11-04
    4988,5028,5008,5018,5019327,922,1982010-11-03
    4998,5028,5008,5018,5019327,922,1982010-11-03
    5008,5028,5008,5018,5019327,922,1982010-11-02
    5018,5008,5008,5008,5004113,493,5002010-11-01
    5029,0009,0009,0009,0001251,125,0002010-10-27
    5039,0009,0009,0009,00090810,0002010-10-26
    5049,0009,0009,0009,0001090,0002010-10-19
    5058,9998,9998,9998,9991089,9902010-10-13
    50610,00010,00010,00010,000110,0002010-09-30
    5079,0008,5008,5009,00068595,0002010-09-27
    5088,0008,0008,0008,0003,57428,592,0002010-09-24
    5098,0008,0008,0008,0003402,720,0002010-09-23
    5108,0008,0008,0008,000324,0002010-09-22
    5118,5008,0008,5008,0001721,426,0002010-09-20
    5128,5008,5008,5008,5001085,0002010-09-17
    5138,5108,5038,5038,510101859,3352010-09-16
    51410,00010,00010,00010,00020200,0002010-09-15
    51510,00010,00010,00010,00020200,0002010-09-14
    51611,20010,00010,00010,00016,164161,688,0002010-09-13
    51711,36711,36711,36711,3675786,570,1262010-09-10
    5189,8859,8859,8859,8851841,818,8402010-09-09
    5198,5968,5968,5968,5962802,406,8802010-09-08
    5207,4757,4757,4757,4752371,771,5752010-09-07
    5216,5006,5006,5006,5001,0606,890,0002010-09-06
    5227,4756,5007,4756,5002361,538,8752010-08-18
    5236,5006,5006,5006,50090585,0002010-08-10
    5246,5006,5006,5006,500639,0002010-08-09
    5257,2097,2097,2097,20923165,8072010-07-28
    5268,4808,4808,4808,480325,4402010-06-16
    5278,4908,4908,4908,490542,4502010-06-15
    5288,6258,0008,6258,0001,28911,078,8752010-06-11
    5297,5007,5007,5007,50092690,0002010-06-10
    5307,9357,9357,9357,93526206,3102010-06-07
    5316,9006,9006,9006,9001661,145,4002010-05-26
    5326,9006,9006,9006,90030207,0002010-05-21
    5336,2776,2776,2776,2774,99031,322,2302010-05-19
    5345,4595,4595,4595,45940218,3602010-05-18
    5354,7474,7474,7474,74760284,8202010-05-14
    5364,1284,1284,1284,1282082,5602010-05-13
    5373,5903,5903,5903,59069247,7102010-05-10
    5383,5833,5833,5833,5831,1444,098,9522010-05-04
    5393,1163,1163,1163,1161031,1602010-04-13
    5402,7102,7102,7102,7101027,1002010-04-12
    5412,3572,3572,3572,3579,95623,466,2922010-03-31
    5422,0502,0502,0502,0502347,1502010-03-29
    5432,0002,0002,0002,0002856,0002010-02-26
    5441,9701,9701,9701,9703365,0102009-10-21
    5451,9501,9501,9501,95023,9002009-10-20
    5461,9051,9051,9051,905400762,0002009-10-09
    5471,9001,9001,9001,9004687,4002009-10-07
    5481,8111,8101,8101,8112647,0682009-08-06
    5491,8101,8001,8001,8101,7093,076,2102009-07-10
    5501,8001,8001,8001,8007,31513,167,0002009-07-08
    5511,8001,8001,8001,8009,00016,200,0002009-07-07
    5521,8001,8001,8001,80010,35018,630,0002009-07-01
    5531,8001,8001,8001,8003,2265,806,8002009-06-30
    5541,8001,8001,8001,8009,82017,676,0002009-06-26
    5551,8001,8001,8001,8001,1602,088,0002009-06-25
    5561,8001,8001,8001,8001,1212,017,8002009-06-05
    5571,8001,8001,8001,8001,1212,017,8002009-06-05
    5581,7501,7501,7501,7501,6802,940,0002009-05-08
    5591,7501,7501,7501,750392686,0002009-02-12
    5601,7501,7501,7501,750230402,5002009-02-10
    5611,8001,8001,8001,800317570,6002009-01-21
    5621,7501,7001,7501,7505941,028,3002009-01-16
    5631,7001,7001,7001,70035,1002009-01-13
    5641,7031,7001,7001,7029441,605,7752009-01-08
    5651,7001,7001,7001,7007831,331,1002008-12-25
    5661,7001,7001,7001,700813,6002008-12-23
    5671,7241,7241,7241,724610,3442008-12-19
    5681,5001,5001,5001,500443664,5002008-12-17
    5691,7001,7001,7001,7001,1331,926,1002008-12-11
    5701,9001,8991,8991,9003,4876,625,2882008-12-09
    5711,9001,9001,9001,900115218,5002008-12-05
    5721,9001,9001,9001,9007021,333,8002008-11-28
    5731,9001,9001,9001,9002,9005,510,0002008-11-27
    5741,9001,9001,9001,9001,1022,093,8002008-11-25
    5751,9001,9001,9001,9005095,0002008-11-24
    5761,9001,9001,9001,9001,6773,186,3002008-11-20
    5771,9001,9001,9001,9001,4702,793,0002008-11-18
    5781,9001,9001,9001,9001,9513,706,9002008-11-12
    5791,9001,9001,9001,9001,6323,100,8002008-11-11
    5801,9001,9001,9001,9002,3004,370,0002008-11-10
    5811,9001,9001,9001,9007771,476,3002008-11-05
    5821,9001,9001,9001,9008502008-11-03
    5831,9001,9001,9001,9001,55402008-10-31
    5842,0002,0002,0002,00029002008-10-30
    5852,0002,0002,0002,0003,00002008-10-28
    5862,0002,0002,0002,00065902008-10-23
    5871,7501,7501,7501,7505087,5002008-09-02
    5881,7001,7001,7001,7002,7774,720,9002008-08-28
    5891,9991,9991,9991,9994,9009,795,1002008-08-06
    5902,0001,9991,9992,00073,155146,309,9042008-07-18
    5912,0002,0002,0002,0005,14710,294,0002008-06-27
    5922,1002,1002,1002,1003063,0002008-06-20
    5932,3002,3002,3002,3001023,0002008-06-04
    5942,3002,0002,0002,3002,3104,781,4002008-05-30
    5951,8991,8991,8991,8996,61912,569,4812008-05-27
    5961,9991,9991,9991,999438875,5622008-05-13
    5971,9991,9991,9991,99941,48282,922,5182008-04-23
    5982,0002,0002,0002,000124,444248,888,0002008-04-18
    5992,0002,0002,0002,0004284,0002008-04-03
    6002,0001,8001,8002,000309590,9002008-04-02
    6011,8001,7391,7391,8004988,0172008-04-01
    6022,0002,0002,0002,0004080,0002008-02-21
    6031,7501,7501,7501,750100175,0002008-01-22
    6041,7501,7501,7501,7502442,0002008-01-10
    6052,0001,9001,9002,00073141,0002008-01-09
    6062,0002,0002,0002,000254508,0002008-01-04
    6072,0002,0002,0002,0002244,0002008-01-03
    6081,9501,9501,9501,9502039,0002007-12-28
    6091,4001,4001,4001,400128179,2002007-12-25
    6101,4001,4001,4001,400138193,2002007-12-24
    6111,3011,3001,3001,301262340,8392007-12-11
    6121,3001,3001,3001,30092119,6002007-12-05
    6131,0001,0001,0001,00077,0002007-11-29
    61490090090090043,6002007-11-28
    615900780780900438357,4802007-11-23
    616700700700700306214,2002007-11-21
    6176006006006003420,4002007-10-05
    61850550050050516482,8002007-10-03
    619500500500500157,5002007-10-01
    62050050050050012864,0002007-09-24
    62150050050050073,5002007-09-17
    6225005005005008341,5002007-09-10
    6235015005005006532,5302007-09-07
    62412012012012022402007-08-24
    6251141141141141,076122,6642007-08-10
    626111111111111101,1102007-08-01
    62711111111111199992007-07-31
    6281101101101102,363259,9302007-06-15
    629110110110110202,2002007-05-16
    630110110110110242,6402007-05-01
    63111511511511553861,8702007-02-27
    6321001001001001,614161,4002007-02-22
    6331001001001001,845184,5002007-02-14
    6341001001001001,082108,2002007-02-13
    6351001001001001,121112,1002007-02-09
    63610010010010099499,4002007-02-07
    63710010010010035,0283,502,8002007-01-31
    63810010010010056256,2002007-01-26
    639100100100100404,0002007-01-23
    6401001001001001,712171,2002007-01-15
    6411001001001001,908190,8002007-01-12
    6421001001001009,843984,3002007-01-09
    64310010010010042942,9002007-01-04
    644100100100100808,0002006-12-21
    6451001001001007,645764,5002006-12-08
    64610010010010013,1101,311,0002006-12-07
    6471001001001004,543454,3002006-11-28
    64810010010010055755,7002006-11-23
    64910010010010014,7771,477,7002006-11-17
    650100100100100929,2002006-11-15
    6511251251251259912,3752006-05-02
    65212512512512551,4166,427,0002006-04-21
    653120120120120333,9602006-04-17
    65412012012012013215,8402006-04-14
    6551201201201201,000120,0002006-04-12
    65610510010010522,1732,299,5302006-04-06
    6571001001001007,813781,3002006-04-04
    6581001001001005,929592,9002006-03-30
    6591001001001005,940594,0002006-03-28
    660100100100100606,0002006-03-20
    66110010010010013213,2002006-03-17
    6621001001001005,160516,0002006-03-02
    6631001001001003,000300,0002006-02-24
    6641001001001001,000100,0002006-02-20
    6659595959561,8245,873,2802006-02-17
    66611111111111161,5256,829,2752006-02-16
    6673030303012,055361,6502006-02-15
    668202020202,00040,0002005-08-15
    66920202020691,3802005-07-22
    67016161616152402005-07-01
    67116161616961,5362005-05-19
    6725555201002005-03-04
    67355551,0005,0002004-07-07
    674555522,492112,4602004-03-16
    675777719,996139,9722004-03-15
    67625252525601,5002002-02-26
    677161616165358,5602001-07-05
    678191919199,351177,6692001-05-14
    679191919191,61430,6662001-04-10
    680171717174,30473,1682001-04-05
    681171717174,53677,1122001-04-03
    68216161616121922001-01-11
    683453939457,049307,7792001-01-04
    684151515156902000-12-21
    685202020201603,2002000-11-16
    686161616164006,4002000-10-03
    68715151515263902000-09-26
    688212021203,27465,9142000-09-14
    68921212121661,3862000-09-13
    690202020201603,2002000-09-07
    691251025101654,0652000-07-25
    692151115117,784116,4242000-07-06
    693111111112,30125,3112000-06-05
    694151515155838,7452000-05-31
    69510101010909002000-05-23
    6961088101,62212,9922000-05-17
    697202020201052,1002000-04-27
    698202020201,06021,2002000-04-25
    699202020201613,2202000-04-05
    700151515155388,0702000-03-17
    701141414145387,5322000-03-02
    70215151515203002000-02-24
    703151515153004,5002000-02-22
    704151515153,20248,0302000-02-17
    705171717171502,5502000-02-14
    706141414142,15230,1282000-02-10
    70712121212961,1522000-02-01
    70813131313101302000-01-27
    70911111111283082000-01-17
    710202020204,50890,1602000-01-14
    711151515152704,0502000-01-06
    712131113117,67993,3032000-01-03
    713141114119,642134,8621999-12-23
    71410101010212101999-12-14
    71528310103813,8101999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014100
    220135
    320125
    420115

    Мэдээ

    Нийтлэл