Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 7.63 1.24%|LEN -1.56 -3.74%|GOV -1.77 -0.68%|AAR -25.00 -1.67%|UID 66.00 5.28%|BDS -50.00 -5.56%|TTL 40.00 0.62%|ITL -4.00 -5.41%|ADB -2.09 -2.75%|TUM -5.84 -3.63%|MND 0.00 0.00%|MBW -0.27 -0.11%|MFC 0.00 0.00%|RMC -1.97 -6.79%|INV 7.00 0.26%|MCH -59.00 -13.14%|ADU 0.00 0.00%|ERD -7.00 -1.23%|AIC -4.99 -0.71%|JLT 0.00 0.00%|SUU 3.92 1.91%|CHE 111.96 14.87%|HRM 0.00 0.00%|MNP 18.61 2.95%|BAN -25.00 -2.67%|BDL 145.00 1.64%|JTB -1.99 -2.76%|SIL -2.00 -4.00%|ADL 19.00 1.58%|

    Баянтээг ХК (BTG)

    Хаалт 24000 3,000.00 (14.29% ) 2019-12-18

    Нэр: Баянтээг ХК
    Симбол: BTG
    Компани код: 445
    Чиглэл: coal mining
    Хаяг: Bayangol district, Ulaanbaatar City, Mongolia
    Утас: 2653122982
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 21,000
    Нээлтийн ханш 24,000
    Хаалтын ханш 24,000.00
    VWAP 24,000
    Дээд ханш 24,000
    Доод ханш 24,000
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 252,608
    n/a
    n/a
    Зах зээлийн үнэлгээ 6,062,592,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    124,00024,00024,00024,000551,320,0002019-12-18
    221,00021,00021,00021,00010210,0002019-11-01
    320,00020,00020,00020,0007140,0002019-10-22
    420,64020,64020,64020,64041846,2402019-09-10
    520,64020,64020,64020,64030619,2002019-09-06
    620,64020,64020,64020,640120,6402019-09-02
    720,64020,64020,64020,640361,9202019-07-29
    820,64020,64020,64020,64012247,6802019-06-17
    920,64020,64020,64020,640501,032,0002019-06-06
    1020,64020,64020,64020,6405103,2002019-06-03
    1120,66020,66020,66020,6605103,3002019-05-29
    1220,66020,66020,66020,6605103,3002019-05-27
    1320,66020,66020,66020,660701,446,2002019-05-21
    1424,00024,00024,00024,000248,0002019-04-01
    1524,00024,00024,00024,0005120,0002019-03-05
    1627,40027,40027,40027,40035959,0002019-02-27
    1724,00023,90023,90023,96037886,7602019-02-20
    1821,00021,00021,00021,00015315,0002019-02-18
    1920,00020,00020,00020,00011220,0002019-02-15
    2018,28018,28018,28018,28014255,9202018-12-13
    2115,90015,90015,90015,900115,9002018-05-17
    2214,50014,50014,50014,500114,5002018-05-11
    2314,00014,00014,00014,00010140,0002018-04-04
    2414,90014,90014,90014,900114,9002018-04-02
    2514,60014,60014,60014,60013189,8002018-03-01
    2614,00014,00014,00014,00029406,0002018-02-20
    2712,65012,65012,65012,65030379,5002018-02-13
    2812,65011,00011,00012,280881,080,2002018-02-06
    2911,00011,00011,00011,00066726,0002018-02-05
    3011,00011,00011,00011,00020220,0002018-02-02
    3111,00011,00011,00011,00010110,0002017-12-27
    3212,00012,00012,00012,000448,0002017-12-22
    3312,65012,65012,65012,650112,6502017-12-11
    3411,00011,00011,00011,000666,0002017-11-08
    3512,00012,00012,00012,00013156,0002017-11-03
    3612,50012,50012,50012,50010125,0002017-11-01
    3713,50013,00013,50013,05011143,5002017-10-25
    3814,00014,00014,00014,00010140,0002017-10-20
    3914,50014,50014,50014,50010145,0002017-10-18
    4015,00015,00015,00015,00010150,0002017-10-16
    4115,20015,20015,20015,200115,2002017-09-08
    4215,20015,20015,20015,2007106,4002017-09-05
    4315,20015,20015,20015,200345,6002017-08-14
    4413,22013,21013,21013,220679,2902017-08-10
    4512,53012,53012,53012,530225,0602017-08-08
    4612,53012,53012,53012,530450,1202017-08-07
    4711,50011,50011,50011,500669,0002017-06-14
    4810,00010,00010,00010,00094940,0002017-06-12
    4910,00010,00010,00010,0003623,620,0002017-06-07
    5010,00010,00010,00010,00012120,0002017-06-06
    5110,90010,90010,90010,900554,5002017-05-08
    529,5009,5009,5009,5001095,0002017-03-23
    5310,34010,34010,34010,340110,3402017-03-10
    549,0009,0009,0009,0003673,303,0002016-11-18
    559,0009,0009,0009,00014126,0002016-09-28
    569,0009,0009,0009,00052468,0002016-09-27
    579,0009,0009,0009,00066594,0002016-09-26
    589,0009,0009,0009,00012108,0002016-09-15
    599,0009,0009,0009,000763,0002016-09-14
    6010,49010,49010,49010,490441,9602016-09-07
    6111,00011,00011,00011,000555,0002016-06-27
    6210,64010,64010,64010,64020212,8002016-06-17
    6312,51012,51012,51012,510225,0202016-03-14
    6414,44014,44014,44014,440228,8802016-02-18
    6516,00016,00016,00016,000116,0002016-02-16
    6616,99016,99016,99016,990116,9902016-01-29
    6717,89017,89017,89017,8901001,789,0002015-11-06
    6818,60018,60018,60018,6001001,860,0002015-06-17
    6918,60018,60018,60018,600118,6002015-05-29
    7021,88021,88021,88021,880121,8802014-08-28
    7125,90025,00025,00025,7201704,371,3002013-02-22
    7225,90025,00025,00025,7606154,5002013-01-07
    7326,50026,50026,50026,5006159,0002012-05-22
    7426,50026,50026,50026,500126,5002012-05-17
    7526,50026,50026,50026,500126,5002012-05-16
    7626,50026,50026,50026,50012318,0002012-05-15
    7731,99931,50031,50031,999621,977,9502012-01-19
    7836,00036,00036,00036,000136,0002011-12-30
    7931,62529,90029,90031,62511330,6252011-12-28
    8027,50026,00026,00027,500551,477,7002011-12-26
    8126,00026,00026,00026,000378,0002011-12-23
    8223,00023,00023,00023,00011253,0002011-12-14
    8327,00027,00027,00027,00010270,0002011-12-12
    8423,75123,70023,70023,700701,660,4792011-12-07
    8522,11022,10522,11022,105366,3202011-11-29
    8626,00026,00026,00026,00010260,0002011-11-28
    8727,50027,50027,50027,5009247,5002011-11-24
    8827,50026,00026,05027,0001263,357,4202011-11-23
    8930,00028,00028,00028,0001714,808,0002011-11-21
    9030,00028,00028,00028,0001714,808,0002011-11-21
    9130,00028,00028,00028,0001714,808,0002011-11-21
    9230,00028,00028,00028,0001714,808,0002011-11-21
    9330,00130,00130,00130,00120600,0202011-11-18
    9430,00030,00030,00030,00029870,0002011-11-17
    9531,10030,00030,00031,10032979,8002011-11-16
    9631,10031,10031,10031,100131,1002011-11-10
    9731,10031,10031,10031,100131,1002011-11-08
    9831,10031,06031,06031,10027839,6602011-11-04
    9936,54136,54136,54136,54114511,5742011-11-03
    10036,54136,54136,54136,54114511,5742011-11-03
    10142,98942,98942,98942,989142,9892011-10-21
    10250,57550,57550,57550,575150,5752011-10-20
    10359,50059,50059,50059,50010595,0002011-08-04
    10459,50059,50059,50059,5002119,0002011-08-03
    10559,50059,00059,00059,500704,130,5002011-08-02
    10651,75050,00050,00051,75013657,0002011-08-01
    10745,00040,13540,13545,0006245,6752011-07-29
    10840,13535,00035,00040,1353114,6352011-07-28
    10937,57431,50031,50034,900722,502,8402011-06-30
    11036,50036,50036,50036,500136,5002011-06-21
    11136,50036,50036,50036,500273,0002011-06-17
    11236,50036,50036,50036,500273,0002011-06-16
    11337,00036,50036,50037,00026951,5002011-06-13
    11436,50032,90032,90036,50017580,7802011-06-10
    11532,50031,05031,05032,5001524,923,0502011-06-09
    11629,90029,90029,90029,900129,9002011-06-07
    11726,00026,00026,00026,00013338,0002011-05-30
    11826,00026,00026,00026,0004104,0002011-05-24
    11929,00027,00027,00029,00014392,0002011-05-20
    12028,00027,00028,00027,00011298,0002011-05-19
    12127,00027,00027,00027,00012324,0002011-05-16
    12229,00029,00029,00029,0007203,0002011-05-13
    12331,05030,00030,00031,0506181,0502011-05-11
    12430,00029,50030,00029,50015447,5002011-05-10
    12531,05026,00026,00031,05026701,0512011-05-09
    12627,00027,00027,00027,00013351,0002011-05-06
    12727,00127,00027,00127,00027729,0232011-05-05
    12828,75028,75028,75028,75011316,2502011-05-03
    12928,75028,75028,75028,750386,2502011-04-29
    13028,75028,75028,75028,750128,7502011-04-27
    13127,00025,00027,00025,000431,151,0002011-04-21
    13227,00027,00027,00027,000381,0002011-04-19
    13327,82027,00027,82027,00022597,2802011-04-18
    13427,82027,82027,82027,820732,030,8602011-04-15
    13535,00032,72535,00032,72529951,3002011-04-13
    13635,00032,72535,00032,7251013,313,6252011-04-12
    13738,50038,50038,50038,500138,5002011-04-11
    13838,50034,50038,00038,50021742,5002011-04-08
    13938,40038,40038,40038,400138,4002011-04-08
    14038,50038,00038,00038,5006229,0002011-04-06
    14140,00438,00040,00438,0001566,048,9982011-04-05
    14243,80043,80043,80043,800371,620,6002011-04-04
    14343,80043,80043,80043,8007306,6002011-03-31
    14444,00043,80044,00043,800231,007,6002011-03-30
    14545,00045,00045,00045,0004180,0002011-03-28
    14645,00045,00045,00045,00010450,0002011-03-24
    14746,00045,60045,60046,0007320,8002011-03-23
    14849,00045,60049,00045,6003143,6002011-03-22
    14953,55050,00050,00053,550392,035,2002011-03-18
    15053,55053,55053,55053,5503160,6502011-03-17
    15163,00063,00063,00063,0008504,0002011-03-14
    15274,00070,00070,00070,000332,326,0002011-03-11
    15365,00057,50057,50065,0001338,020,0002011-03-10
    15456,69556,60056,60056,695573,231,0452011-03-09
    15563,11458,00063,10058,000181,112,8682011-03-03
    15663,11563,11563,11563,1153189,3452011-03-02
    15763,11058,00063,11058,00010585,1102011-03-01
    15863,11563,11563,11563,1152126,2302011-02-28
    15963,11563,11563,11563,115251,577,8752011-02-25
    16054,88354,88354,88354,88317933,0112011-02-24
    16147,72547,72547,72547,72517811,3252011-02-23
    16241,50036,99836,99841,500572,273,9862011-02-22
    16340,01036,99840,01036,998431,699,0162011-02-21
    16442,54742,54742,54742,5478340,3762011-02-17
    16536,99836,99836,99836,998136,9982011-02-16
    16632,17332,17332,17332,17315482,5952011-02-15
    16727,97727,97727,97727,977127,9772011-02-14
    16824,32824,32824,32824,328681,654,3042011-02-09
    16921,15521,15521,15521,15545951,9752011-02-08
    17019,50819,50819,50819,508239,0162011-02-02
    17116,96416,90016,90016,964921,557,4882011-02-01
    17214,75214,75214,75214,752229,5042011-01-31
    17312,82812,82812,82812,828564,1402011-01-28
    17411,15511,15511,15511,15562691,6102011-01-27
    1759,7008,8008,8009,7002332,238,7002011-01-26
    1768,5008,5008,5008,5001085,0002011-01-12
    1777,6557,5007,5007,55091684,4152011-01-10
    1787,3157,0017,3157,00150360,7262010-12-20
    1798,4107,5018,4107,5011075,9192010-12-17
    1808,4108,4108,4108,4101084,1002010-12-16
    1817,3157,3157,3157,3151180,4652010-12-15
    1826,3616,3616,3616,3611382,6932010-12-14
    1835,5325,5325,5325,532316,5962010-12-13
    1844,8114,8114,8114,81129,6222010-12-10
    1854,1844,1844,1844,18414,1842010-12-09
    1863,6393,6393,6393,63927,2782010-12-08
    1873,1653,1653,1653,16539,4952010-12-07
    1882,7532,7532,7532,75325,5062010-12-06
    1892,0822,0822,0822,08224,1642010-12-03
    1902,3942,3942,3942,39412,3942010-12-03
    1911,8111,8111,8111,81123,6222010-12-01
    1921,5751,5751,5751,575200315,0002010-11-30
    1931,3701,3701,3701,37034,1102010-11-29
    1941,1921,1921,1921,19211,1922010-11-25
    1951,0371,0371,0371,03711,0372010-11-23
    19690290290290232,7062010-11-22
    19778578578578517852010-11-19
    19868368368368316832010-11-17
    199594594594594105,9402010-05-04
    20051751751751759,28230,648,7942010-03-23
    201450450450450227102,1502009-05-22
    2024504204204508636,6302008-12-19
    203489489489489210102,6902008-04-11
    20442542542542514252008-04-08
    205500500500500178,5002007-10-05
    20650050050050015075,0002007-10-04
    207202020209,374187,4802002-09-13
    208303030302,12063,6002002-06-12
    2094930493027,1671,325,1222002-05-08
    21030303030661,9802002-05-06
    211313131312808,6802002-04-17
    2123131313139912,3692002-04-16
    213313131311253,8752002-04-12
    2142626262659815,5482002-04-08
    215262626261894,9142002-03-15
    216242424243307,9202002-03-13
    2172424242481019,4402002-03-07
    218222020221,93240,8242002-03-06
    219303030301414,2302002-01-16
    220303030309,039271,1702002-01-14
    221707070709,039632,7302001-12-14
    2221001001001009,000900,0002001-12-10
    223101010107007,0002001-10-30
    22410010010010014014,0002001-05-17
    22511114,2504,2502000-05-15
    226111111112803,0802000-02-02
    227111111116176,7872000-01-28
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014100
    22013100
    32012100
    420110

    Мэдээ

    tom bds

    “Баянтээг” ХК-ийн Хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 3-р сарын 23-ны өдөр 10:00 цагт хуралдана. Хуралд оролцох эрхтэй хувьцаа эзэмшигчдийг бүртгэх өдөр: 2016 оны 02-р сарын 18-ний өдөр Хурлаар хэлэлцэх асуудлууд: Компанийн 2015 оны үйлдвэрлэлийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлт бүхий тайлан Аудитын хорооны тайлан дүгнэлт Компанийн ТУЗ-ийн болон Гүйцэтгэх удирдлагын 2016… Цааш унших »

    Нийтлэл