Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Баянтээг ХК (BTG)

    Хаалт 20660 -3,340.00 (-13.92% ) 2019-05-21

    Нэр: Баянтээг ХК
    Симбол: BTG
    Компани код: 445
    Чиглэл: coal mining
    Хаяг: Bayangol district, Ulaanbaatar City, Mongolia
    Утас: 2653122982
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 24,000
    Нээлтийн ханш 20,660
    Хаалтын ханш 20,660.00
    VWAP 20,660
    Дээд ханш 20,660
    Доод ханш 20,660
    52 долоо хоног 27,400.00 / 20,000
    Нийт хувьцаа 252,608
    n/a
    n/a
    Зах зээлийн үнэлгээ 5,218,881,280
    Авах ширхэг 5
    Авах үнэ 20,640
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    120,66020,66020,66020,660701,446,2002019-05-21
    224,00024,00024,00024,000248,0002019-04-01
    324,00024,00024,00024,0005120,0002019-03-05
    427,40027,40027,40027,40035959,0002019-02-27
    524,00023,90023,90023,96037886,7602019-02-20
    621,00021,00021,00021,00015315,0002019-02-18
    720,00020,00020,00020,00011220,0002019-02-15
    818,28018,28018,28018,28014255,9202018-12-13
    915,90015,90015,90015,900115,9002018-05-17
    1014,50014,50014,50014,500114,5002018-05-11
    1114,00014,00014,00014,00010140,0002018-04-04
    1214,90014,90014,90014,900114,9002018-04-02
    1314,60014,60014,60014,60013189,8002018-03-01
    1414,00014,00014,00014,00029406,0002018-02-20
    1512,65012,65012,65012,65030379,5002018-02-13
    1612,65011,00011,00012,280881,080,2002018-02-06
    1711,00011,00011,00011,00066726,0002018-02-05
    1811,00011,00011,00011,00020220,0002018-02-02
    1911,00011,00011,00011,00010110,0002017-12-27
    2012,00012,00012,00012,000448,0002017-12-22
    2112,65012,65012,65012,650112,6502017-12-11
    2211,00011,00011,00011,000666,0002017-11-08
    2312,00012,00012,00012,00013156,0002017-11-03
    2412,50012,50012,50012,50010125,0002017-11-01
    2513,50013,00013,50013,05011143,5002017-10-25
    2614,00014,00014,00014,00010140,0002017-10-20
    2714,50014,50014,50014,50010145,0002017-10-18
    2815,00015,00015,00015,00010150,0002017-10-16
    2915,20015,20015,20015,200115,2002017-09-08
    3015,20015,20015,20015,2007106,4002017-09-05
    3115,20015,20015,20015,200345,6002017-08-14
    3213,22013,21013,21013,220679,2902017-08-10
    3312,53012,53012,53012,530225,0602017-08-08
    3412,53012,53012,53012,530450,1202017-08-07
    3511,50011,50011,50011,500669,0002017-06-14
    3610,00010,00010,00010,00094940,0002017-06-12
    3710,00010,00010,00010,0003623,620,0002017-06-07
    3810,00010,00010,00010,00012120,0002017-06-06
    3910,90010,90010,90010,900554,5002017-05-08
    409,5009,5009,5009,5001095,0002017-03-23
    4110,34010,34010,34010,340110,3402017-03-10
    429,0009,0009,0009,0003673,303,0002016-11-18
    439,0009,0009,0009,00014126,0002016-09-28
    449,0009,0009,0009,00052468,0002016-09-27
    459,0009,0009,0009,00066594,0002016-09-26
    469,0009,0009,0009,00012108,0002016-09-15
    479,0009,0009,0009,000763,0002016-09-14
    4810,49010,49010,49010,490441,9602016-09-07
    4911,00011,00011,00011,000555,0002016-06-27
    5010,64010,64010,64010,64020212,8002016-06-17
    5112,51012,51012,51012,510225,0202016-03-14
    5214,44014,44014,44014,440228,8802016-02-18
    5316,00016,00016,00016,000116,0002016-02-16
    5416,99016,99016,99016,990116,9902016-01-29
    5517,89017,89017,89017,8901001,789,0002015-11-06
    5618,60018,60018,60018,6001001,860,0002015-06-17
    5718,60018,60018,60018,600118,6002015-05-29
    5821,88021,88021,88021,880121,8802014-08-28
    5925,90025,00025,00025,7201704,371,3002013-02-22
    6025,90025,00025,00025,7606154,5002013-01-07
    6126,50026,50026,50026,5006159,0002012-05-22
    6226,50026,50026,50026,500126,5002012-05-17
    6326,50026,50026,50026,500126,5002012-05-16
    6426,50026,50026,50026,50012318,0002012-05-15
    6531,99931,50031,50031,999621,977,9502012-01-19
    6636,00036,00036,00036,000136,0002011-12-30
    6731,62529,90029,90031,62511330,6252011-12-28
    6827,50026,00026,00027,500551,477,7002011-12-26
    6926,00026,00026,00026,000378,0002011-12-23
    7023,00023,00023,00023,00011253,0002011-12-14
    7127,00027,00027,00027,00010270,0002011-12-12
    7223,75123,70023,70023,700701,660,4792011-12-07
    7322,11022,10522,11022,105366,3202011-11-29
    7426,00026,00026,00026,00010260,0002011-11-28
    7527,50027,50027,50027,5009247,5002011-11-24
    7627,50026,00026,05027,0001263,357,4202011-11-23
    7730,00028,00028,00028,0001714,808,0002011-11-21
    7830,00028,00028,00028,0001714,808,0002011-11-21
    7930,00028,00028,00028,0001714,808,0002011-11-21
    8030,00028,00028,00028,0001714,808,0002011-11-21
    8130,00130,00130,00130,00120600,0202011-11-18
    8230,00030,00030,00030,00029870,0002011-11-17
    8331,10030,00030,00031,10032979,8002011-11-16
    8431,10031,10031,10031,100131,1002011-11-10
    8531,10031,10031,10031,100131,1002011-11-08
    8631,10031,06031,06031,10027839,6602011-11-04
    8736,54136,54136,54136,54114511,5742011-11-03
    8836,54136,54136,54136,54114511,5742011-11-03
    8942,98942,98942,98942,989142,9892011-10-21
    9050,57550,57550,57550,575150,5752011-10-20
    9159,50059,50059,50059,50010595,0002011-08-04
    9259,50059,50059,50059,5002119,0002011-08-03
    9359,50059,00059,00059,500704,130,5002011-08-02
    9451,75050,00050,00051,75013657,0002011-08-01
    9545,00040,13540,13545,0006245,6752011-07-29
    9640,13535,00035,00040,1353114,6352011-07-28
    9737,57431,50031,50034,900722,502,8402011-06-30
    9836,50036,50036,50036,500136,5002011-06-21
    9936,50036,50036,50036,500273,0002011-06-17
    10036,50036,50036,50036,500273,0002011-06-16
    10137,00036,50036,50037,00026951,5002011-06-13
    10236,50032,90032,90036,50017580,7802011-06-10
    10332,50031,05031,05032,5001524,923,0502011-06-09
    10429,90029,90029,90029,900129,9002011-06-07
    10526,00026,00026,00026,00013338,0002011-05-30
    10626,00026,00026,00026,0004104,0002011-05-24
    10729,00027,00027,00029,00014392,0002011-05-20
    10828,00027,00028,00027,00011298,0002011-05-19
    10927,00027,00027,00027,00012324,0002011-05-16
    11029,00029,00029,00029,0007203,0002011-05-13
    11131,05030,00030,00031,0506181,0502011-05-11
    11230,00029,50030,00029,50015447,5002011-05-10
    11331,05026,00026,00031,05026701,0512011-05-09
    11427,00027,00027,00027,00013351,0002011-05-06
    11527,00127,00027,00127,00027729,0232011-05-05
    11628,75028,75028,75028,75011316,2502011-05-03
    11728,75028,75028,75028,750386,2502011-04-29
    11828,75028,75028,75028,750128,7502011-04-27
    11927,00025,00027,00025,000431,151,0002011-04-21
    12027,00027,00027,00027,000381,0002011-04-19
    12127,82027,00027,82027,00022597,2802011-04-18
    12227,82027,82027,82027,820732,030,8602011-04-15
    12335,00032,72535,00032,72529951,3002011-04-13
    12435,00032,72535,00032,7251013,313,6252011-04-12
    12538,50038,50038,50038,500138,5002011-04-11
    12638,50034,50038,00038,50021742,5002011-04-08
    12738,40038,40038,40038,400138,4002011-04-08
    12838,50038,00038,00038,5006229,0002011-04-06
    12940,00438,00040,00438,0001566,048,9982011-04-05
    13043,80043,80043,80043,800371,620,6002011-04-04
    13143,80043,80043,80043,8007306,6002011-03-31
    13244,00043,80044,00043,800231,007,6002011-03-30
    13345,00045,00045,00045,0004180,0002011-03-28
    13445,00045,00045,00045,00010450,0002011-03-24
    13546,00045,60045,60046,0007320,8002011-03-23
    13649,00045,60049,00045,6003143,6002011-03-22
    13753,55050,00050,00053,550392,035,2002011-03-18
    13853,55053,55053,55053,5503160,6502011-03-17
    13963,00063,00063,00063,0008504,0002011-03-14
    14074,00070,00070,00070,000332,326,0002011-03-11
    14165,00057,50057,50065,0001338,020,0002011-03-10
    14256,69556,60056,60056,695573,231,0452011-03-09
    14363,11458,00063,10058,000181,112,8682011-03-03
    14463,11563,11563,11563,1153189,3452011-03-02
    14563,11058,00063,11058,00010585,1102011-03-01
    14663,11563,11563,11563,1152126,2302011-02-28
    14763,11563,11563,11563,115251,577,8752011-02-25
    14854,88354,88354,88354,88317933,0112011-02-24
    14947,72547,72547,72547,72517811,3252011-02-23
    15041,50036,99836,99841,500572,273,9862011-02-22
    15140,01036,99840,01036,998431,699,0162011-02-21
    15242,54742,54742,54742,5478340,3762011-02-17
    15336,99836,99836,99836,998136,9982011-02-16
    15432,17332,17332,17332,17315482,5952011-02-15
    15527,97727,97727,97727,977127,9772011-02-14
    15624,32824,32824,32824,328681,654,3042011-02-09
    15721,15521,15521,15521,15545951,9752011-02-08
    15819,50819,50819,50819,508239,0162011-02-02
    15916,96416,90016,90016,964921,557,4882011-02-01
    16014,75214,75214,75214,752229,5042011-01-31
    16112,82812,82812,82812,828564,1402011-01-28
    16211,15511,15511,15511,15562691,6102011-01-27
    1639,7008,8008,8009,7002332,238,7002011-01-26
    1648,5008,5008,5008,5001085,0002011-01-12
    1657,6557,5007,5007,55091684,4152011-01-10
    1667,3157,0017,3157,00150360,7262010-12-20
    1678,4107,5018,4107,5011075,9192010-12-17
    1688,4108,4108,4108,4101084,1002010-12-16
    1697,3157,3157,3157,3151180,4652010-12-15
    1706,3616,3616,3616,3611382,6932010-12-14
    1715,5325,5325,5325,532316,5962010-12-13
    1724,8114,8114,8114,81129,6222010-12-10
    1734,1844,1844,1844,18414,1842010-12-09
    1743,6393,6393,6393,63927,2782010-12-08
    1753,1653,1653,1653,16539,4952010-12-07
    1762,7532,7532,7532,75325,5062010-12-06
    1772,0822,0822,0822,08224,1642010-12-03
    1782,3942,3942,3942,39412,3942010-12-03
    1791,8111,8111,8111,81123,6222010-12-01
    1801,5751,5751,5751,575200315,0002010-11-30
    1811,3701,3701,3701,37034,1102010-11-29
    1821,1921,1921,1921,19211,1922010-11-25
    1831,0371,0371,0371,03711,0372010-11-23
    18490290290290232,7062010-11-22
    18578578578578517852010-11-19
    18668368368368316832010-11-17
    187594594594594105,9402010-05-04
    18851751751751759,28230,648,7942010-03-23
    189450450450450227102,1502009-05-22
    1904504204204508636,6302008-12-19
    191489489489489210102,6902008-04-11
    19242542542542514252008-04-08
    193500500500500178,5002007-10-05
    19450050050050015075,0002007-10-04
    195202020209,374187,4802002-09-13
    196303030302,12063,6002002-06-12
    1974930493027,1671,325,1222002-05-08
    19830303030661,9802002-05-06
    199313131312808,6802002-04-17
    2003131313139912,3692002-04-16
    201313131311253,8752002-04-12
    2022626262659815,5482002-04-08
    203262626261894,9142002-03-15
    204242424243307,9202002-03-13
    2052424242481019,4402002-03-07
    206222020221,93240,8242002-03-06
    207303030301414,2302002-01-16
    208303030309,039271,1702002-01-14
    209707070709,039632,7302001-12-14
    2101001001001009,000900,0002001-12-10
    211101010107007,0002001-10-30
    21210010010010014014,0002001-05-17
    21311114,2504,2502000-05-15
    214111111112803,0802000-02-02
    215111111116176,7872000-01-28
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014100
    22013100
    32012100
    420110

    Мэдээ

    tom bds

    “Баянтээг” ХК-ийн Хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 3-р сарын 23-ны өдөр 10:00 цагт хуралдана. Хуралд оролцох эрхтэй хувьцаа эзэмшигчдийг бүртгэх өдөр: 2016 оны 02-р сарын 18-ний өдөр Хурлаар хэлэлцэх асуудлууд: Компанийн 2015 оны үйлдвэрлэлийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлт бүхий тайлан Аудитын хорооны тайлан дүгнэлт Компанийн ТУЗ-ийн болон Гүйцэтгэх удирдлагын 2016… Цааш унших »

    Нийтлэл