Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -2.80 -0.98%|TUM -4.46 -2.70%|AAR -40.00 -2.78%|APU 5.74 1.14%|LEN -1.59 -3.07%|AIC -1.18 -0.17%|ADU -10.79 -1.63%|MND 5.00 0.10%|SUL -3,900.00 -3.45%|TTL 40.00 0.61%|INV -1.00 -0.05%|NEH -1,000.00 -7.14%|ITL 1.00 1.30%|SUU -3.24 -1.64%|ADB -0.29 -0.42%|HGN 6.80 10.76%|HRM -1.00 -0.78%|MFC -0.18 -0.27%|MMX 2.00 0.08%|ERS -1,350.00 -15.00%|ETR 0.00 0.00%|SOR 146.00 14.76%|ERD 47.93 10.60%|HBO 0.00 0.00%|

    Баянтээг ХК (BTG)

    Хаалт 20640 0.00 (0.00% ) 2019-09-02

    Нэр: Баянтээг ХК
    Симбол: BTG
    Компани код: 445
    Чиглэл: coal mining
    Хаяг: Bayangol district, Ulaanbaatar City, Mongolia
    Утас: 2653122982
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 20,640
    Нээлтийн ханш 20,640
    Хаалтын ханш 20,640.00
    VWAP 20,640
    Дээд ханш 20,640
    Доод ханш 20,640
    52 долоо хоног 27,400.00 / 20,000
    Нийт хувьцаа 252,608
    n/a
    n/a
    Зах зээлийн үнэлгээ 5,213,829,120
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 20,500
    Зарах тоо 7

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    120,64020,64020,64020,640120,6402019-09-02
    220,64020,64020,64020,640361,9202019-07-29
    320,64020,64020,64020,64012247,6802019-06-17
    420,64020,64020,64020,640501,032,0002019-06-06
    520,64020,64020,64020,6405103,2002019-06-03
    620,66020,66020,66020,6605103,3002019-05-29
    720,66020,66020,66020,6605103,3002019-05-27
    820,66020,66020,66020,660701,446,2002019-05-21
    924,00024,00024,00024,000248,0002019-04-01
    1024,00024,00024,00024,0005120,0002019-03-05
    1127,40027,40027,40027,40035959,0002019-02-27
    1224,00023,90023,90023,96037886,7602019-02-20
    1321,00021,00021,00021,00015315,0002019-02-18
    1420,00020,00020,00020,00011220,0002019-02-15
    1518,28018,28018,28018,28014255,9202018-12-13
    1615,90015,90015,90015,900115,9002018-05-17
    1714,50014,50014,50014,500114,5002018-05-11
    1814,00014,00014,00014,00010140,0002018-04-04
    1914,90014,90014,90014,900114,9002018-04-02
    2014,60014,60014,60014,60013189,8002018-03-01
    2114,00014,00014,00014,00029406,0002018-02-20
    2212,65012,65012,65012,65030379,5002018-02-13
    2312,65011,00011,00012,280881,080,2002018-02-06
    2411,00011,00011,00011,00066726,0002018-02-05
    2511,00011,00011,00011,00020220,0002018-02-02
    2611,00011,00011,00011,00010110,0002017-12-27
    2712,00012,00012,00012,000448,0002017-12-22
    2812,65012,65012,65012,650112,6502017-12-11
    2911,00011,00011,00011,000666,0002017-11-08
    3012,00012,00012,00012,00013156,0002017-11-03
    3112,50012,50012,50012,50010125,0002017-11-01
    3213,50013,00013,50013,05011143,5002017-10-25
    3314,00014,00014,00014,00010140,0002017-10-20
    3414,50014,50014,50014,50010145,0002017-10-18
    3515,00015,00015,00015,00010150,0002017-10-16
    3615,20015,20015,20015,200115,2002017-09-08
    3715,20015,20015,20015,2007106,4002017-09-05
    3815,20015,20015,20015,200345,6002017-08-14
    3913,22013,21013,21013,220679,2902017-08-10
    4012,53012,53012,53012,530225,0602017-08-08
    4112,53012,53012,53012,530450,1202017-08-07
    4211,50011,50011,50011,500669,0002017-06-14
    4310,00010,00010,00010,00094940,0002017-06-12
    4410,00010,00010,00010,0003623,620,0002017-06-07
    4510,00010,00010,00010,00012120,0002017-06-06
    4610,90010,90010,90010,900554,5002017-05-08
    479,5009,5009,5009,5001095,0002017-03-23
    4810,34010,34010,34010,340110,3402017-03-10
    499,0009,0009,0009,0003673,303,0002016-11-18
    509,0009,0009,0009,00014126,0002016-09-28
    519,0009,0009,0009,00052468,0002016-09-27
    529,0009,0009,0009,00066594,0002016-09-26
    539,0009,0009,0009,00012108,0002016-09-15
    549,0009,0009,0009,000763,0002016-09-14
    5510,49010,49010,49010,490441,9602016-09-07
    5611,00011,00011,00011,000555,0002016-06-27
    5710,64010,64010,64010,64020212,8002016-06-17
    5812,51012,51012,51012,510225,0202016-03-14
    5914,44014,44014,44014,440228,8802016-02-18
    6016,00016,00016,00016,000116,0002016-02-16
    6116,99016,99016,99016,990116,9902016-01-29
    6217,89017,89017,89017,8901001,789,0002015-11-06
    6318,60018,60018,60018,6001001,860,0002015-06-17
    6418,60018,60018,60018,600118,6002015-05-29
    6521,88021,88021,88021,880121,8802014-08-28
    6625,90025,00025,00025,7201704,371,3002013-02-22
    6725,90025,00025,00025,7606154,5002013-01-07
    6826,50026,50026,50026,5006159,0002012-05-22
    6926,50026,50026,50026,500126,5002012-05-17
    7026,50026,50026,50026,500126,5002012-05-16
    7126,50026,50026,50026,50012318,0002012-05-15
    7231,99931,50031,50031,999621,977,9502012-01-19
    7336,00036,00036,00036,000136,0002011-12-30
    7431,62529,90029,90031,62511330,6252011-12-28
    7527,50026,00026,00027,500551,477,7002011-12-26
    7626,00026,00026,00026,000378,0002011-12-23
    7723,00023,00023,00023,00011253,0002011-12-14
    7827,00027,00027,00027,00010270,0002011-12-12
    7923,75123,70023,70023,700701,660,4792011-12-07
    8022,11022,10522,11022,105366,3202011-11-29
    8126,00026,00026,00026,00010260,0002011-11-28
    8227,50027,50027,50027,5009247,5002011-11-24
    8327,50026,00026,05027,0001263,357,4202011-11-23
    8430,00028,00028,00028,0001714,808,0002011-11-21
    8530,00028,00028,00028,0001714,808,0002011-11-21
    8630,00028,00028,00028,0001714,808,0002011-11-21
    8730,00028,00028,00028,0001714,808,0002011-11-21
    8830,00130,00130,00130,00120600,0202011-11-18
    8930,00030,00030,00030,00029870,0002011-11-17
    9031,10030,00030,00031,10032979,8002011-11-16
    9131,10031,10031,10031,100131,1002011-11-10
    9231,10031,10031,10031,100131,1002011-11-08
    9331,10031,06031,06031,10027839,6602011-11-04
    9436,54136,54136,54136,54114511,5742011-11-03
    9536,54136,54136,54136,54114511,5742011-11-03
    9642,98942,98942,98942,989142,9892011-10-21
    9750,57550,57550,57550,575150,5752011-10-20
    9859,50059,50059,50059,50010595,0002011-08-04
    9959,50059,50059,50059,5002119,0002011-08-03
    10059,50059,00059,00059,500704,130,5002011-08-02
    10151,75050,00050,00051,75013657,0002011-08-01
    10245,00040,13540,13545,0006245,6752011-07-29
    10340,13535,00035,00040,1353114,6352011-07-28
    10437,57431,50031,50034,900722,502,8402011-06-30
    10536,50036,50036,50036,500136,5002011-06-21
    10636,50036,50036,50036,500273,0002011-06-17
    10736,50036,50036,50036,500273,0002011-06-16
    10837,00036,50036,50037,00026951,5002011-06-13
    10936,50032,90032,90036,50017580,7802011-06-10
    11032,50031,05031,05032,5001524,923,0502011-06-09
    11129,90029,90029,90029,900129,9002011-06-07
    11226,00026,00026,00026,00013338,0002011-05-30
    11326,00026,00026,00026,0004104,0002011-05-24
    11429,00027,00027,00029,00014392,0002011-05-20
    11528,00027,00028,00027,00011298,0002011-05-19
    11627,00027,00027,00027,00012324,0002011-05-16
    11729,00029,00029,00029,0007203,0002011-05-13
    11831,05030,00030,00031,0506181,0502011-05-11
    11930,00029,50030,00029,50015447,5002011-05-10
    12031,05026,00026,00031,05026701,0512011-05-09
    12127,00027,00027,00027,00013351,0002011-05-06
    12227,00127,00027,00127,00027729,0232011-05-05
    12328,75028,75028,75028,75011316,2502011-05-03
    12428,75028,75028,75028,750386,2502011-04-29
    12528,75028,75028,75028,750128,7502011-04-27
    12627,00025,00027,00025,000431,151,0002011-04-21
    12727,00027,00027,00027,000381,0002011-04-19
    12827,82027,00027,82027,00022597,2802011-04-18
    12927,82027,82027,82027,820732,030,8602011-04-15
    13035,00032,72535,00032,72529951,3002011-04-13
    13135,00032,72535,00032,7251013,313,6252011-04-12
    13238,50038,50038,50038,500138,5002011-04-11
    13338,50034,50038,00038,50021742,5002011-04-08
    13438,40038,40038,40038,400138,4002011-04-08
    13538,50038,00038,00038,5006229,0002011-04-06
    13640,00438,00040,00438,0001566,048,9982011-04-05
    13743,80043,80043,80043,800371,620,6002011-04-04
    13843,80043,80043,80043,8007306,6002011-03-31
    13944,00043,80044,00043,800231,007,6002011-03-30
    14045,00045,00045,00045,0004180,0002011-03-28
    14145,00045,00045,00045,00010450,0002011-03-24
    14246,00045,60045,60046,0007320,8002011-03-23
    14349,00045,60049,00045,6003143,6002011-03-22
    14453,55050,00050,00053,550392,035,2002011-03-18
    14553,55053,55053,55053,5503160,6502011-03-17
    14663,00063,00063,00063,0008504,0002011-03-14
    14774,00070,00070,00070,000332,326,0002011-03-11
    14865,00057,50057,50065,0001338,020,0002011-03-10
    14956,69556,60056,60056,695573,231,0452011-03-09
    15063,11458,00063,10058,000181,112,8682011-03-03
    15163,11563,11563,11563,1153189,3452011-03-02
    15263,11058,00063,11058,00010585,1102011-03-01
    15363,11563,11563,11563,1152126,2302011-02-28
    15463,11563,11563,11563,115251,577,8752011-02-25
    15554,88354,88354,88354,88317933,0112011-02-24
    15647,72547,72547,72547,72517811,3252011-02-23
    15741,50036,99836,99841,500572,273,9862011-02-22
    15840,01036,99840,01036,998431,699,0162011-02-21
    15942,54742,54742,54742,5478340,3762011-02-17
    16036,99836,99836,99836,998136,9982011-02-16
    16132,17332,17332,17332,17315482,5952011-02-15
    16227,97727,97727,97727,977127,9772011-02-14
    16324,32824,32824,32824,328681,654,3042011-02-09
    16421,15521,15521,15521,15545951,9752011-02-08
    16519,50819,50819,50819,508239,0162011-02-02
    16616,96416,90016,90016,964921,557,4882011-02-01
    16714,75214,75214,75214,752229,5042011-01-31
    16812,82812,82812,82812,828564,1402011-01-28
    16911,15511,15511,15511,15562691,6102011-01-27
    1709,7008,8008,8009,7002332,238,7002011-01-26
    1718,5008,5008,5008,5001085,0002011-01-12
    1727,6557,5007,5007,55091684,4152011-01-10
    1737,3157,0017,3157,00150360,7262010-12-20
    1748,4107,5018,4107,5011075,9192010-12-17
    1758,4108,4108,4108,4101084,1002010-12-16
    1767,3157,3157,3157,3151180,4652010-12-15
    1776,3616,3616,3616,3611382,6932010-12-14
    1785,5325,5325,5325,532316,5962010-12-13
    1794,8114,8114,8114,81129,6222010-12-10
    1804,1844,1844,1844,18414,1842010-12-09
    1813,6393,6393,6393,63927,2782010-12-08
    1823,1653,1653,1653,16539,4952010-12-07
    1832,7532,7532,7532,75325,5062010-12-06
    1842,0822,0822,0822,08224,1642010-12-03
    1852,3942,3942,3942,39412,3942010-12-03
    1861,8111,8111,8111,81123,6222010-12-01
    1871,5751,5751,5751,575200315,0002010-11-30
    1881,3701,3701,3701,37034,1102010-11-29
    1891,1921,1921,1921,19211,1922010-11-25
    1901,0371,0371,0371,03711,0372010-11-23
    19190290290290232,7062010-11-22
    19278578578578517852010-11-19
    19368368368368316832010-11-17
    194594594594594105,9402010-05-04
    19551751751751759,28230,648,7942010-03-23
    196450450450450227102,1502009-05-22
    1974504204204508636,6302008-12-19
    198489489489489210102,6902008-04-11
    19942542542542514252008-04-08
    200500500500500178,5002007-10-05
    20150050050050015075,0002007-10-04
    202202020209,374187,4802002-09-13
    203303030302,12063,6002002-06-12
    2044930493027,1671,325,1222002-05-08
    20530303030661,9802002-05-06
    206313131312808,6802002-04-17
    2073131313139912,3692002-04-16
    208313131311253,8752002-04-12
    2092626262659815,5482002-04-08
    210262626261894,9142002-03-15
    211242424243307,9202002-03-13
    2122424242481019,4402002-03-07
    213222020221,93240,8242002-03-06
    214303030301414,2302002-01-16
    215303030309,039271,1702002-01-14
    216707070709,039632,7302001-12-14
    2171001001001009,000900,0002001-12-10
    218101010107007,0002001-10-30
    21910010010010014014,0002001-05-17
    22011114,2504,2502000-05-15
    221111111112803,0802000-02-02
    222111111116176,7872000-01-28
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014100
    22013100
    32012100
    420110

    Мэдээ

    tom bds

    “Баянтээг” ХК-ийн Хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 3-р сарын 23-ны өдөр 10:00 цагт хуралдана. Хуралд оролцох эрхтэй хувьцаа эзэмшигчдийг бүртгэх өдөр: 2016 оны 02-р сарын 18-ний өдөр Хурлаар хэлэлцэх асуудлууд: Компанийн 2015 оны үйлдвэрлэлийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлт бүхий тайлан Аудитын хорооны тайлан дүгнэлт Компанийн ТУЗ-ийн болон Гүйцэтгэх удирдлагын 2016… Цааш унших »

    Нийтлэл