Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
TTL 70.00 1.00%|AIC -6.00 -0.85%|MBW 8.08 3.08%|LEN -0.17 -0.26%|UID 0.00 0.00%|RMC -1.00 -3.57%|

    Баянтээг ХК (BTG)

    Хаалт 18280 2,380.00 (14.97% ) 2018-12-13

    Нэр: Баянтээг ХК
    Симбол: BTG
    Компани код: 445
    Чиглэл: coal mining
    Хаяг: Bayangol district, Ulaanbaatar City, Mongolia
    Утас: 2653122982
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 15,900
    Нээлтийн ханш 18,280
    Хаалтын ханш 18,280.00
    VWAP 18,280
    Дээд ханш 18,280
    Доод ханш 18,280
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 252,608
    n/a
    n/a
    Зах зээлийн үнэлгээ 4,617,674,240
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    118,28018,28018,28018,28014255,9202018-12-13
    215,90015,90015,90015,900115,9002018-05-17
    314,50014,50014,50014,500114,5002018-05-11
    414,00014,00014,00014,00010140,0002018-04-04
    514,90014,90014,90014,900114,9002018-04-02
    614,60014,60014,60014,60013189,8002018-03-01
    714,00014,00014,00014,00029406,0002018-02-20
    812,65012,65012,65012,65030379,5002018-02-13
    912,65011,00011,00012,280881,080,2002018-02-06
    1011,00011,00011,00011,00066726,0002018-02-05
    1111,00011,00011,00011,00020220,0002018-02-02
    1211,00011,00011,00011,00010110,0002017-12-27
    1312,00012,00012,00012,000448,0002017-12-22
    1412,65012,65012,65012,650112,6502017-12-11
    1511,00011,00011,00011,000666,0002017-11-08
    1612,00012,00012,00012,00013156,0002017-11-03
    1712,50012,50012,50012,50010125,0002017-11-01
    1813,50013,00013,50013,05011143,5002017-10-25
    1914,00014,00014,00014,00010140,0002017-10-20
    2014,50014,50014,50014,50010145,0002017-10-18
    2115,00015,00015,00015,00010150,0002017-10-16
    2215,20015,20015,20015,200115,2002017-09-08
    2315,20015,20015,20015,2007106,4002017-09-05
    2415,20015,20015,20015,200345,6002017-08-14
    2513,22013,21013,21013,220679,2902017-08-10
    2612,53012,53012,53012,530225,0602017-08-08
    2712,53012,53012,53012,530450,1202017-08-07
    2811,50011,50011,50011,500669,0002017-06-14
    2910,00010,00010,00010,00094940,0002017-06-12
    3010,00010,00010,00010,0003623,620,0002017-06-07
    3110,00010,00010,00010,00012120,0002017-06-06
    3210,90010,90010,90010,900554,5002017-05-08
    339,5009,5009,5009,5001095,0002017-03-23
    3410,34010,34010,34010,340110,3402017-03-10
    359,0009,0009,0009,0003673,303,0002016-11-18
    369,0009,0009,0009,00014126,0002016-09-28
    379,0009,0009,0009,00052468,0002016-09-27
    389,0009,0009,0009,00066594,0002016-09-26
    399,0009,0009,0009,00012108,0002016-09-15
    409,0009,0009,0009,000763,0002016-09-14
    4110,49010,49010,49010,490441,9602016-09-07
    4211,00011,00011,00011,000555,0002016-06-27
    4310,64010,64010,64010,64020212,8002016-06-17
    4412,51012,51012,51012,510225,0202016-03-14
    4514,44014,44014,44014,440228,8802016-02-18
    4616,00016,00016,00016,000116,0002016-02-16
    4716,99016,99016,99016,990116,9902016-01-29
    4817,89017,89017,89017,8901001,789,0002015-11-06
    4918,60018,60018,60018,6001001,860,0002015-06-17
    5018,60018,60018,60018,600118,6002015-05-29
    5121,88021,88021,88021,880121,8802014-08-28
    5225,90025,00025,00025,7201704,371,3002013-02-22
    5325,90025,00025,00025,7606154,5002013-01-07
    5426,50026,50026,50026,5006159,0002012-05-22
    5526,50026,50026,50026,500126,5002012-05-17
    5626,50026,50026,50026,500126,5002012-05-16
    5726,50026,50026,50026,50012318,0002012-05-15
    5831,99931,50031,50031,999621,977,9502012-01-19
    5936,00036,00036,00036,000136,0002011-12-30
    6031,62529,90029,90031,62511330,6252011-12-28
    6127,50026,00026,00027,500551,477,7002011-12-26
    6226,00026,00026,00026,000378,0002011-12-23
    6323,00023,00023,00023,00011253,0002011-12-14
    6427,00027,00027,00027,00010270,0002011-12-12
    6523,75123,70023,70023,700701,660,4792011-12-07
    6622,11022,10522,11022,105366,3202011-11-29
    6726,00026,00026,00026,00010260,0002011-11-28
    6827,50027,50027,50027,5009247,5002011-11-24
    6927,50026,00026,05027,0001263,357,4202011-11-23
    7030,00028,00028,00028,0001714,808,0002011-11-21
    7130,00028,00028,00028,0001714,808,0002011-11-21
    7230,00028,00028,00028,0001714,808,0002011-11-21
    7330,00028,00028,00028,0001714,808,0002011-11-21
    7430,00130,00130,00130,00120600,0202011-11-18
    7530,00030,00030,00030,00029870,0002011-11-17
    7631,10030,00030,00031,10032979,8002011-11-16
    7731,10031,10031,10031,100131,1002011-11-10
    7831,10031,10031,10031,100131,1002011-11-08
    7931,10031,06031,06031,10027839,6602011-11-04
    8036,54136,54136,54136,54114511,5742011-11-03
    8136,54136,54136,54136,54114511,5742011-11-03
    8242,98942,98942,98942,989142,9892011-10-21
    8350,57550,57550,57550,575150,5752011-10-20
    8459,50059,50059,50059,50010595,0002011-08-04
    8559,50059,50059,50059,5002119,0002011-08-03
    8659,50059,00059,00059,500704,130,5002011-08-02
    8751,75050,00050,00051,75013657,0002011-08-01
    8845,00040,13540,13545,0006245,6752011-07-29
    8940,13535,00035,00040,1353114,6352011-07-28
    9037,57431,50031,50034,900722,502,8402011-06-30
    9136,50036,50036,50036,500136,5002011-06-21
    9236,50036,50036,50036,500273,0002011-06-17
    9336,50036,50036,50036,500273,0002011-06-16
    9437,00036,50036,50037,00026951,5002011-06-13
    9536,50032,90032,90036,50017580,7802011-06-10
    9632,50031,05031,05032,5001524,923,0502011-06-09
    9729,90029,90029,90029,900129,9002011-06-07
    9826,00026,00026,00026,00013338,0002011-05-30
    9926,00026,00026,00026,0004104,0002011-05-24
    10029,00027,00027,00029,00014392,0002011-05-20
    10128,00027,00028,00027,00011298,0002011-05-19
    10227,00027,00027,00027,00012324,0002011-05-16
    10329,00029,00029,00029,0007203,0002011-05-13
    10431,05030,00030,00031,0506181,0502011-05-11
    10530,00029,50030,00029,50015447,5002011-05-10
    10631,05026,00026,00031,05026701,0512011-05-09
    10727,00027,00027,00027,00013351,0002011-05-06
    10827,00127,00027,00127,00027729,0232011-05-05
    10928,75028,75028,75028,75011316,2502011-05-03
    11028,75028,75028,75028,750386,2502011-04-29
    11128,75028,75028,75028,750128,7502011-04-27
    11227,00025,00027,00025,000431,151,0002011-04-21
    11327,00027,00027,00027,000381,0002011-04-19
    11427,82027,00027,82027,00022597,2802011-04-18
    11527,82027,82027,82027,820732,030,8602011-04-15
    11635,00032,72535,00032,72529951,3002011-04-13
    11735,00032,72535,00032,7251013,313,6252011-04-12
    11838,50038,50038,50038,500138,5002011-04-11
    11938,50034,50038,00038,50021742,5002011-04-08
    12038,40038,40038,40038,400138,4002011-04-08
    12138,50038,00038,00038,5006229,0002011-04-06
    12240,00438,00040,00438,0001566,048,9982011-04-05
    12343,80043,80043,80043,800371,620,6002011-04-04
    12443,80043,80043,80043,8007306,6002011-03-31
    12544,00043,80044,00043,800231,007,6002011-03-30
    12645,00045,00045,00045,0004180,0002011-03-28
    12745,00045,00045,00045,00010450,0002011-03-24
    12846,00045,60045,60046,0007320,8002011-03-23
    12949,00045,60049,00045,6003143,6002011-03-22
    13053,55050,00050,00053,550392,035,2002011-03-18
    13153,55053,55053,55053,5503160,6502011-03-17
    13263,00063,00063,00063,0008504,0002011-03-14
    13374,00070,00070,00070,000332,326,0002011-03-11
    13465,00057,50057,50065,0001338,020,0002011-03-10
    13556,69556,60056,60056,695573,231,0452011-03-09
    13663,11458,00063,10058,000181,112,8682011-03-03
    13763,11563,11563,11563,1153189,3452011-03-02
    13863,11058,00063,11058,00010585,1102011-03-01
    13963,11563,11563,11563,1152126,2302011-02-28
    14063,11563,11563,11563,115251,577,8752011-02-25
    14154,88354,88354,88354,88317933,0112011-02-24
    14247,72547,72547,72547,72517811,3252011-02-23
    14341,50036,99836,99841,500572,273,9862011-02-22
    14440,01036,99840,01036,998431,699,0162011-02-21
    14542,54742,54742,54742,5478340,3762011-02-17
    14636,99836,99836,99836,998136,9982011-02-16
    14732,17332,17332,17332,17315482,5952011-02-15
    14827,97727,97727,97727,977127,9772011-02-14
    14924,32824,32824,32824,328681,654,3042011-02-09
    15021,15521,15521,15521,15545951,9752011-02-08
    15119,50819,50819,50819,508239,0162011-02-02
    15216,96416,90016,90016,964921,557,4882011-02-01
    15314,75214,75214,75214,752229,5042011-01-31
    15412,82812,82812,82812,828564,1402011-01-28
    15511,15511,15511,15511,15562691,6102011-01-27
    1569,7008,8008,8009,7002332,238,7002011-01-26
    1578,5008,5008,5008,5001085,0002011-01-12
    1587,6557,5007,5007,55091684,4152011-01-10
    1597,3157,0017,3157,00150360,7262010-12-20
    1608,4107,5018,4107,5011075,9192010-12-17
    1618,4108,4108,4108,4101084,1002010-12-16
    1627,3157,3157,3157,3151180,4652010-12-15
    1636,3616,3616,3616,3611382,6932010-12-14
    1645,5325,5325,5325,532316,5962010-12-13
    1654,8114,8114,8114,81129,6222010-12-10
    1664,1844,1844,1844,18414,1842010-12-09
    1673,6393,6393,6393,63927,2782010-12-08
    1683,1653,1653,1653,16539,4952010-12-07
    1692,7532,7532,7532,75325,5062010-12-06
    1702,0822,0822,0822,08224,1642010-12-03
    1712,3942,3942,3942,39412,3942010-12-03
    1721,8111,8111,8111,81123,6222010-12-01
    1731,5751,5751,5751,575200315,0002010-11-30
    1741,3701,3701,3701,37034,1102010-11-29
    1751,1921,1921,1921,19211,1922010-11-25
    1761,0371,0371,0371,03711,0372010-11-23
    17790290290290232,7062010-11-22
    17878578578578517852010-11-19
    17968368368368316832010-11-17
    180594594594594105,9402010-05-04
    18151751751751759,28230,648,7942010-03-23
    182450450450450227102,1502009-05-22
    1834504204204508636,6302008-12-19
    184489489489489210102,6902008-04-11
    18542542542542514252008-04-08
    186500500500500178,5002007-10-05
    18750050050050015075,0002007-10-04
    188202020209,374187,4802002-09-13
    189303030302,12063,6002002-06-12
    1904930493027,1671,325,1222002-05-08
    19130303030661,9802002-05-06
    192313131312808,6802002-04-17
    1933131313139912,3692002-04-16
    194313131311253,8752002-04-12
    1952626262659815,5482002-04-08
    196262626261894,9142002-03-15
    197242424243307,9202002-03-13
    1982424242481019,4402002-03-07
    199222020221,93240,8242002-03-06
    200303030301414,2302002-01-16
    201303030309,039271,1702002-01-14
    202707070709,039632,7302001-12-14
    2031001001001009,000900,0002001-12-10
    204101010107007,0002001-10-30
    20510010010010014014,0002001-05-17
    20611114,2504,2502000-05-15
    207111111112803,0802000-02-02
    208111111116176,7872000-01-28
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014100
    22013100
    32012100
    420110

    Мэдээ

    tom bds

    “Баянтээг” ХК-ийн Хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 3-р сарын 23-ны өдөр 10:00 цагт хуралдана. Хуралд оролцох эрхтэй хувьцаа эзэмшигчдийг бүртгэх өдөр: 2016 оны 02-р сарын 18-ний өдөр Хурлаар хэлэлцэх асуудлууд: Компанийн 2015 оны үйлдвэрлэлийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлт бүхий тайлан Аудитын хорооны тайлан дүгнэлт Компанийн ТУЗ-ийн болон Гүйцэтгэх удирдлагын 2016… Цааш унших »

    Нийтлэл