Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 18.00 0.96%|APU 9.46 1.58%|MFC 0.06 0.09%|ADB 0.04 0.05%|GOV -1.17 -0.46%|ITL 1.99 2.76%|MBW -1.00 -0.38%|AIC -9.06 -1.26%|LEN -0.08 -0.19%|TUM 0.71 0.45%|SOH -5.33 -5.08%|INV 2.00 0.09%|MMX -240.00 -9.84%|SUL -5,600.00 -5.62%|MDR 0.00 0.00%|TTL 160.00 2.46%|UID 0.00 0.00%|SUU -1.00 -0.46%|MNP 0.00 0.00%|

    Баянтээг ХК (BTG)

    Хаалт 21000 1,000.00 (5.00% ) 2019-11-01

    Нэр: Баянтээг ХК
    Симбол: BTG
    Компани код: 445
    Чиглэл: coal mining
    Хаяг: Bayangol district, Ulaanbaatar City, Mongolia
    Утас: 2653122982
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 20,000
    Нээлтийн ханш 21,000
    Хаалтын ханш 21,000.00
    VWAP 21,000
    Дээд ханш 21,000
    Доод ханш 21,000
    52 долоо хоног 27,400.00 / 20,000
    Нийт хувьцаа 252,608
    n/a
    n/a
    Зах зээлийн үнэлгээ 5,304,768,000
    Авах ширхэг 10
    Авах үнэ 18,500
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    121,00021,00021,00021,00010210,0002019-11-01
    220,00020,00020,00020,0007140,0002019-10-22
    320,64020,64020,64020,64041846,2402019-09-10
    420,64020,64020,64020,64030619,2002019-09-06
    520,64020,64020,64020,640120,6402019-09-02
    620,64020,64020,64020,640361,9202019-07-29
    720,64020,64020,64020,64012247,6802019-06-17
    820,64020,64020,64020,640501,032,0002019-06-06
    920,64020,64020,64020,6405103,2002019-06-03
    1020,66020,66020,66020,6605103,3002019-05-29
    1120,66020,66020,66020,6605103,3002019-05-27
    1220,66020,66020,66020,660701,446,2002019-05-21
    1324,00024,00024,00024,000248,0002019-04-01
    1424,00024,00024,00024,0005120,0002019-03-05
    1527,40027,40027,40027,40035959,0002019-02-27
    1624,00023,90023,90023,96037886,7602019-02-20
    1721,00021,00021,00021,00015315,0002019-02-18
    1820,00020,00020,00020,00011220,0002019-02-15
    1918,28018,28018,28018,28014255,9202018-12-13
    2015,90015,90015,90015,900115,9002018-05-17
    2114,50014,50014,50014,500114,5002018-05-11
    2214,00014,00014,00014,00010140,0002018-04-04
    2314,90014,90014,90014,900114,9002018-04-02
    2414,60014,60014,60014,60013189,8002018-03-01
    2514,00014,00014,00014,00029406,0002018-02-20
    2612,65012,65012,65012,65030379,5002018-02-13
    2712,65011,00011,00012,280881,080,2002018-02-06
    2811,00011,00011,00011,00066726,0002018-02-05
    2911,00011,00011,00011,00020220,0002018-02-02
    3011,00011,00011,00011,00010110,0002017-12-27
    3112,00012,00012,00012,000448,0002017-12-22
    3212,65012,65012,65012,650112,6502017-12-11
    3311,00011,00011,00011,000666,0002017-11-08
    3412,00012,00012,00012,00013156,0002017-11-03
    3512,50012,50012,50012,50010125,0002017-11-01
    3613,50013,00013,50013,05011143,5002017-10-25
    3714,00014,00014,00014,00010140,0002017-10-20
    3814,50014,50014,50014,50010145,0002017-10-18
    3915,00015,00015,00015,00010150,0002017-10-16
    4015,20015,20015,20015,200115,2002017-09-08
    4115,20015,20015,20015,2007106,4002017-09-05
    4215,20015,20015,20015,200345,6002017-08-14
    4313,22013,21013,21013,220679,2902017-08-10
    4412,53012,53012,53012,530225,0602017-08-08
    4512,53012,53012,53012,530450,1202017-08-07
    4611,50011,50011,50011,500669,0002017-06-14
    4710,00010,00010,00010,00094940,0002017-06-12
    4810,00010,00010,00010,0003623,620,0002017-06-07
    4910,00010,00010,00010,00012120,0002017-06-06
    5010,90010,90010,90010,900554,5002017-05-08
    519,5009,5009,5009,5001095,0002017-03-23
    5210,34010,34010,34010,340110,3402017-03-10
    539,0009,0009,0009,0003673,303,0002016-11-18
    549,0009,0009,0009,00014126,0002016-09-28
    559,0009,0009,0009,00052468,0002016-09-27
    569,0009,0009,0009,00066594,0002016-09-26
    579,0009,0009,0009,00012108,0002016-09-15
    589,0009,0009,0009,000763,0002016-09-14
    5910,49010,49010,49010,490441,9602016-09-07
    6011,00011,00011,00011,000555,0002016-06-27
    6110,64010,64010,64010,64020212,8002016-06-17
    6212,51012,51012,51012,510225,0202016-03-14
    6314,44014,44014,44014,440228,8802016-02-18
    6416,00016,00016,00016,000116,0002016-02-16
    6516,99016,99016,99016,990116,9902016-01-29
    6617,89017,89017,89017,8901001,789,0002015-11-06
    6718,60018,60018,60018,6001001,860,0002015-06-17
    6818,60018,60018,60018,600118,6002015-05-29
    6921,88021,88021,88021,880121,8802014-08-28
    7025,90025,00025,00025,7201704,371,3002013-02-22
    7125,90025,00025,00025,7606154,5002013-01-07
    7226,50026,50026,50026,5006159,0002012-05-22
    7326,50026,50026,50026,500126,5002012-05-17
    7426,50026,50026,50026,500126,5002012-05-16
    7526,50026,50026,50026,50012318,0002012-05-15
    7631,99931,50031,50031,999621,977,9502012-01-19
    7736,00036,00036,00036,000136,0002011-12-30
    7831,62529,90029,90031,62511330,6252011-12-28
    7927,50026,00026,00027,500551,477,7002011-12-26
    8026,00026,00026,00026,000378,0002011-12-23
    8123,00023,00023,00023,00011253,0002011-12-14
    8227,00027,00027,00027,00010270,0002011-12-12
    8323,75123,70023,70023,700701,660,4792011-12-07
    8422,11022,10522,11022,105366,3202011-11-29
    8526,00026,00026,00026,00010260,0002011-11-28
    8627,50027,50027,50027,5009247,5002011-11-24
    8727,50026,00026,05027,0001263,357,4202011-11-23
    8830,00028,00028,00028,0001714,808,0002011-11-21
    8930,00028,00028,00028,0001714,808,0002011-11-21
    9030,00028,00028,00028,0001714,808,0002011-11-21
    9130,00028,00028,00028,0001714,808,0002011-11-21
    9230,00130,00130,00130,00120600,0202011-11-18
    9330,00030,00030,00030,00029870,0002011-11-17
    9431,10030,00030,00031,10032979,8002011-11-16
    9531,10031,10031,10031,100131,1002011-11-10
    9631,10031,10031,10031,100131,1002011-11-08
    9731,10031,06031,06031,10027839,6602011-11-04
    9836,54136,54136,54136,54114511,5742011-11-03
    9936,54136,54136,54136,54114511,5742011-11-03
    10042,98942,98942,98942,989142,9892011-10-21
    10150,57550,57550,57550,575150,5752011-10-20
    10259,50059,50059,50059,50010595,0002011-08-04
    10359,50059,50059,50059,5002119,0002011-08-03
    10459,50059,00059,00059,500704,130,5002011-08-02
    10551,75050,00050,00051,75013657,0002011-08-01
    10645,00040,13540,13545,0006245,6752011-07-29
    10740,13535,00035,00040,1353114,6352011-07-28
    10837,57431,50031,50034,900722,502,8402011-06-30
    10936,50036,50036,50036,500136,5002011-06-21
    11036,50036,50036,50036,500273,0002011-06-17
    11136,50036,50036,50036,500273,0002011-06-16
    11237,00036,50036,50037,00026951,5002011-06-13
    11336,50032,90032,90036,50017580,7802011-06-10
    11432,50031,05031,05032,5001524,923,0502011-06-09
    11529,90029,90029,90029,900129,9002011-06-07
    11626,00026,00026,00026,00013338,0002011-05-30
    11726,00026,00026,00026,0004104,0002011-05-24
    11829,00027,00027,00029,00014392,0002011-05-20
    11928,00027,00028,00027,00011298,0002011-05-19
    12027,00027,00027,00027,00012324,0002011-05-16
    12129,00029,00029,00029,0007203,0002011-05-13
    12231,05030,00030,00031,0506181,0502011-05-11
    12330,00029,50030,00029,50015447,5002011-05-10
    12431,05026,00026,00031,05026701,0512011-05-09
    12527,00027,00027,00027,00013351,0002011-05-06
    12627,00127,00027,00127,00027729,0232011-05-05
    12728,75028,75028,75028,75011316,2502011-05-03
    12828,75028,75028,75028,750386,2502011-04-29
    12928,75028,75028,75028,750128,7502011-04-27
    13027,00025,00027,00025,000431,151,0002011-04-21
    13127,00027,00027,00027,000381,0002011-04-19
    13227,82027,00027,82027,00022597,2802011-04-18
    13327,82027,82027,82027,820732,030,8602011-04-15
    13435,00032,72535,00032,72529951,3002011-04-13
    13535,00032,72535,00032,7251013,313,6252011-04-12
    13638,50038,50038,50038,500138,5002011-04-11
    13738,50034,50038,00038,50021742,5002011-04-08
    13838,40038,40038,40038,400138,4002011-04-08
    13938,50038,00038,00038,5006229,0002011-04-06
    14040,00438,00040,00438,0001566,048,9982011-04-05
    14143,80043,80043,80043,800371,620,6002011-04-04
    14243,80043,80043,80043,8007306,6002011-03-31
    14344,00043,80044,00043,800231,007,6002011-03-30
    14445,00045,00045,00045,0004180,0002011-03-28
    14545,00045,00045,00045,00010450,0002011-03-24
    14646,00045,60045,60046,0007320,8002011-03-23
    14749,00045,60049,00045,6003143,6002011-03-22
    14853,55050,00050,00053,550392,035,2002011-03-18
    14953,55053,55053,55053,5503160,6502011-03-17
    15063,00063,00063,00063,0008504,0002011-03-14
    15174,00070,00070,00070,000332,326,0002011-03-11
    15265,00057,50057,50065,0001338,020,0002011-03-10
    15356,69556,60056,60056,695573,231,0452011-03-09
    15463,11458,00063,10058,000181,112,8682011-03-03
    15563,11563,11563,11563,1153189,3452011-03-02
    15663,11058,00063,11058,00010585,1102011-03-01
    15763,11563,11563,11563,1152126,2302011-02-28
    15863,11563,11563,11563,115251,577,8752011-02-25
    15954,88354,88354,88354,88317933,0112011-02-24
    16047,72547,72547,72547,72517811,3252011-02-23
    16141,50036,99836,99841,500572,273,9862011-02-22
    16240,01036,99840,01036,998431,699,0162011-02-21
    16342,54742,54742,54742,5478340,3762011-02-17
    16436,99836,99836,99836,998136,9982011-02-16
    16532,17332,17332,17332,17315482,5952011-02-15
    16627,97727,97727,97727,977127,9772011-02-14
    16724,32824,32824,32824,328681,654,3042011-02-09
    16821,15521,15521,15521,15545951,9752011-02-08
    16919,50819,50819,50819,508239,0162011-02-02
    17016,96416,90016,90016,964921,557,4882011-02-01
    17114,75214,75214,75214,752229,5042011-01-31
    17212,82812,82812,82812,828564,1402011-01-28
    17311,15511,15511,15511,15562691,6102011-01-27
    1749,7008,8008,8009,7002332,238,7002011-01-26
    1758,5008,5008,5008,5001085,0002011-01-12
    1767,6557,5007,5007,55091684,4152011-01-10
    1777,3157,0017,3157,00150360,7262010-12-20
    1788,4107,5018,4107,5011075,9192010-12-17
    1798,4108,4108,4108,4101084,1002010-12-16
    1807,3157,3157,3157,3151180,4652010-12-15
    1816,3616,3616,3616,3611382,6932010-12-14
    1825,5325,5325,5325,532316,5962010-12-13
    1834,8114,8114,8114,81129,6222010-12-10
    1844,1844,1844,1844,18414,1842010-12-09
    1853,6393,6393,6393,63927,2782010-12-08
    1863,1653,1653,1653,16539,4952010-12-07
    1872,7532,7532,7532,75325,5062010-12-06
    1882,0822,0822,0822,08224,1642010-12-03
    1892,3942,3942,3942,39412,3942010-12-03
    1901,8111,8111,8111,81123,6222010-12-01
    1911,5751,5751,5751,575200315,0002010-11-30
    1921,3701,3701,3701,37034,1102010-11-29
    1931,1921,1921,1921,19211,1922010-11-25
    1941,0371,0371,0371,03711,0372010-11-23
    19590290290290232,7062010-11-22
    19678578578578517852010-11-19
    19768368368368316832010-11-17
    198594594594594105,9402010-05-04
    19951751751751759,28230,648,7942010-03-23
    200450450450450227102,1502009-05-22
    2014504204204508636,6302008-12-19
    202489489489489210102,6902008-04-11
    20342542542542514252008-04-08
    204500500500500178,5002007-10-05
    20550050050050015075,0002007-10-04
    206202020209,374187,4802002-09-13
    207303030302,12063,6002002-06-12
    2084930493027,1671,325,1222002-05-08
    20930303030661,9802002-05-06
    210313131312808,6802002-04-17
    2113131313139912,3692002-04-16
    212313131311253,8752002-04-12
    2132626262659815,5482002-04-08
    214262626261894,9142002-03-15
    215242424243307,9202002-03-13
    2162424242481019,4402002-03-07
    217222020221,93240,8242002-03-06
    218303030301414,2302002-01-16
    219303030309,039271,1702002-01-14
    220707070709,039632,7302001-12-14
    2211001001001009,000900,0002001-12-10
    222101010107007,0002001-10-30
    22310010010010014014,0002001-05-17
    22411114,2504,2502000-05-15
    225111111112803,0802000-02-02
    226111111116176,7872000-01-28
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014100
    22013100
    32012100
    420110

    Мэдээ

    tom bds

    “Баянтээг” ХК-ийн Хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 3-р сарын 23-ны өдөр 10:00 цагт хуралдана. Хуралд оролцох эрхтэй хувьцаа эзэмшигчдийг бүртгэх өдөр: 2016 оны 02-р сарын 18-ний өдөр Хурлаар хэлэлцэх асуудлууд: Компанийн 2015 оны үйлдвэрлэлийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлт бүхий тайлан Аудитын хорооны тайлан дүгнэлт Компанийн ТУЗ-ийн болон Гүйцэтгэх удирдлагын 2016… Цааш унших »

    Нийтлэл