Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 46.00 3.65%|INV 9.00 0.34%|LEN -0.20 -0.67%|APU -6.10 -1.05%|BOD -0.20 -0.17%|MFC -0.08 -0.11%|BUK 0.00 0.00%|TTL 5.00 0.08%|ERD -17.90 -2.06%|GOV 0.00 0.00%|SUL 7,000.00 10.00%|MBW 0.00 0.00%|SUU -0.01 -0.00%|AIC -0.85 -0.12%|MND -0.19 -0.43%|UID -4.00 -0.32%|GNR 25.00 3.13%|MNP 27.85 4.88%|MIB -0.50 -0.50%|BNG 0.00 0.00%|ADB 0.96 1.48%|OLL -0.86 -1.59%|JLT 1.00 1.01%|SES -750.00 -15.00%|BDS 50.00 6.25%|TCK 500.00 3.70%|TUM 3.22 2.13%|MMX -472.00 -14.98%|NEH 0.36 2.46%|ADU 28.49 5.00%|

    Баянтээг ХК (BTG)

    Хаалт 21260 -3,740.00 (-14.96% ) 2020-07-23

    Нэр: Баянтээг ХК
    Симбол: BTG
    Компани код: 445
    Чиглэл: coal mining
    Хаяг: Bayangol district, Ulaanbaatar City, Mongolia
    Утас: 2653122982
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 25,000
    Нээлтийн ханш 25,000
    Хаалтын ханш 21,260.00
    VWAP 24,466
    Дээд ханш 25,000
    Доод ханш 21,260
    52 долоо хоног 28,500.00 / 21,260
    Нийт хувьцаа 252,608
    n/a
    n/a
    Зах зээлийн үнэлгээ 5,370,446,080
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 25,000
    Зарах тоо 16

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    125,00021,26025,00021,2607171,2602020-07-23
    225,00025,00025,00025,000125,0002020-04-08
    325,00025,00025,00025,000125,0002020-03-16
    425,00025,00025,00025,0005125,0002020-03-13
    528,50028,50028,50028,500128,5002020-03-12
    628,50028,40028,40028,50010284,9002020-03-10
    728,50028,50028,50028,500257,0002020-02-05
    827,50027,50027,50027,500255,0002020-01-21
    927,50027,50027,50027,500255,0002020-01-17
    1027,50027,50027,50027,50035962,5002020-01-15
    1125,00025,00025,00025,0007175,0002019-12-30
    1224,00024,00024,00024,000551,320,0002019-12-18
    1321,00021,00021,00021,00010210,0002019-11-01
    1420,00020,00020,00020,0007140,0002019-10-22
    1520,64020,64020,64020,64041846,2402019-09-10
    1620,64020,64020,64020,64030619,2002019-09-06
    1720,64020,64020,64020,640120,6402019-09-02
    1820,64020,64020,64020,640361,9202019-07-29
    1920,64020,64020,64020,64012247,6802019-06-17
    2020,64020,64020,64020,640501,032,0002019-06-06
    2120,64020,64020,64020,6405103,2002019-06-03
    2220,66020,66020,66020,6605103,3002019-05-29
    2320,66020,66020,66020,6605103,3002019-05-27
    2420,66020,66020,66020,660701,446,2002019-05-21
    2524,00024,00024,00024,000248,0002019-04-01
    2624,00024,00024,00024,0005120,0002019-03-05
    2727,40027,40027,40027,40035959,0002019-02-27
    2824,00023,90023,90023,96037886,7602019-02-20
    2921,00021,00021,00021,00015315,0002019-02-18
    3020,00020,00020,00020,00011220,0002019-02-15
    3118,28018,28018,28018,28014255,9202018-12-13
    3215,90015,90015,90015,900115,9002018-05-17
    3314,50014,50014,50014,500114,5002018-05-11
    3414,00014,00014,00014,00010140,0002018-04-04
    3514,90014,90014,90014,900114,9002018-04-02
    3614,60014,60014,60014,60013189,8002018-03-01
    3714,00014,00014,00014,00029406,0002018-02-20
    3812,65012,65012,65012,65030379,5002018-02-13
    3912,65011,00011,00012,280881,080,2002018-02-06
    4011,00011,00011,00011,00066726,0002018-02-05
    4111,00011,00011,00011,00020220,0002018-02-02
    4211,00011,00011,00011,00010110,0002017-12-27
    4312,00012,00012,00012,000448,0002017-12-22
    4412,65012,65012,65012,650112,6502017-12-11
    4511,00011,00011,00011,000666,0002017-11-08
    4612,00012,00012,00012,00013156,0002017-11-03
    4712,50012,50012,50012,50010125,0002017-11-01
    4813,50013,00013,50013,05011143,5002017-10-25
    4914,00014,00014,00014,00010140,0002017-10-20
    5014,50014,50014,50014,50010145,0002017-10-18
    5115,00015,00015,00015,00010150,0002017-10-16
    5215,20015,20015,20015,200115,2002017-09-08
    5315,20015,20015,20015,2007106,4002017-09-05
    5415,20015,20015,20015,200345,6002017-08-14
    5513,22013,21013,21013,220679,2902017-08-10
    5612,53012,53012,53012,530225,0602017-08-08
    5712,53012,53012,53012,530450,1202017-08-07
    5811,50011,50011,50011,500669,0002017-06-14
    5910,00010,00010,00010,00094940,0002017-06-12
    6010,00010,00010,00010,0003623,620,0002017-06-07
    6110,00010,00010,00010,00012120,0002017-06-06
    6210,90010,90010,90010,900554,5002017-05-08
    639,5009,5009,5009,5001095,0002017-03-23
    6410,34010,34010,34010,340110,3402017-03-10
    659,0009,0009,0009,0003673,303,0002016-11-18
    669,0009,0009,0009,00014126,0002016-09-28
    679,0009,0009,0009,00052468,0002016-09-27
    689,0009,0009,0009,00066594,0002016-09-26
    699,0009,0009,0009,00012108,0002016-09-15
    709,0009,0009,0009,000763,0002016-09-14
    7110,49010,49010,49010,490441,9602016-09-07
    7211,00011,00011,00011,000555,0002016-06-27
    7310,64010,64010,64010,64020212,8002016-06-17
    7412,51012,51012,51012,510225,0202016-03-14
    7514,44014,44014,44014,440228,8802016-02-18
    7616,00016,00016,00016,000116,0002016-02-16
    7716,99016,99016,99016,990116,9902016-01-29
    7817,89017,89017,89017,8901001,789,0002015-11-06
    7918,60018,60018,60018,6001001,860,0002015-06-17
    8018,60018,60018,60018,600118,6002015-05-29
    8121,88021,88021,88021,880121,8802014-08-28
    8225,90025,00025,00025,7201704,371,3002013-02-22
    8325,90025,00025,00025,7606154,5002013-01-07
    8426,50026,50026,50026,5006159,0002012-05-22
    8526,50026,50026,50026,500126,5002012-05-17
    8626,50026,50026,50026,500126,5002012-05-16
    8726,50026,50026,50026,50012318,0002012-05-15
    8831,99931,50031,50031,999621,977,9502012-01-19
    8936,00036,00036,00036,000136,0002011-12-30
    9031,62529,90029,90031,62511330,6252011-12-28
    9127,50026,00026,00027,500551,477,7002011-12-26
    9226,00026,00026,00026,000378,0002011-12-23
    9323,00023,00023,00023,00011253,0002011-12-14
    9427,00027,00027,00027,00010270,0002011-12-12
    9523,75123,70023,70023,700701,660,4792011-12-07
    9622,11022,10522,11022,105366,3202011-11-29
    9726,00026,00026,00026,00010260,0002011-11-28
    9827,50027,50027,50027,5009247,5002011-11-24
    9927,50026,00026,05027,0001263,357,4202011-11-23
    10030,00028,00028,00028,0001714,808,0002011-11-21
    10130,00028,00028,00028,0001714,808,0002011-11-21
    10230,00028,00028,00028,0001714,808,0002011-11-21
    10330,00028,00028,00028,0001714,808,0002011-11-21
    10430,00130,00130,00130,00120600,0202011-11-18
    10530,00030,00030,00030,00029870,0002011-11-17
    10631,10030,00030,00031,10032979,8002011-11-16
    10731,10031,10031,10031,100131,1002011-11-10
    10831,10031,10031,10031,100131,1002011-11-08
    10931,10031,06031,06031,10027839,6602011-11-04
    11036,54136,54136,54136,54114511,5742011-11-03
    11136,54136,54136,54136,54114511,5742011-11-03
    11242,98942,98942,98942,989142,9892011-10-21
    11350,57550,57550,57550,575150,5752011-10-20
    11459,50059,50059,50059,50010595,0002011-08-04
    11559,50059,50059,50059,5002119,0002011-08-03
    11659,50059,00059,00059,500704,130,5002011-08-02
    11751,75050,00050,00051,75013657,0002011-08-01
    11845,00040,13540,13545,0006245,6752011-07-29
    11940,13535,00035,00040,1353114,6352011-07-28
    12037,57431,50031,50034,900722,502,8402011-06-30
    12136,50036,50036,50036,500136,5002011-06-21
    12236,50036,50036,50036,500273,0002011-06-17
    12336,50036,50036,50036,500273,0002011-06-16
    12437,00036,50036,50037,00026951,5002011-06-13
    12536,50032,90032,90036,50017580,7802011-06-10
    12632,50031,05031,05032,5001524,923,0502011-06-09
    12729,90029,90029,90029,900129,9002011-06-07
    12826,00026,00026,00026,00013338,0002011-05-30
    12926,00026,00026,00026,0004104,0002011-05-24
    13029,00027,00027,00029,00014392,0002011-05-20
    13128,00027,00028,00027,00011298,0002011-05-19
    13227,00027,00027,00027,00012324,0002011-05-16
    13329,00029,00029,00029,0007203,0002011-05-13
    13431,05030,00030,00031,0506181,0502011-05-11
    13530,00029,50030,00029,50015447,5002011-05-10
    13631,05026,00026,00031,05026701,0512011-05-09
    13727,00027,00027,00027,00013351,0002011-05-06
    13827,00127,00027,00127,00027729,0232011-05-05
    13928,75028,75028,75028,75011316,2502011-05-03
    14028,75028,75028,75028,750386,2502011-04-29
    14128,75028,75028,75028,750128,7502011-04-27
    14227,00025,00027,00025,000431,151,0002011-04-21
    14327,00027,00027,00027,000381,0002011-04-19
    14427,82027,00027,82027,00022597,2802011-04-18
    14527,82027,82027,82027,820732,030,8602011-04-15
    14635,00032,72535,00032,72529951,3002011-04-13
    14735,00032,72535,00032,7251013,313,6252011-04-12
    14838,50038,50038,50038,500138,5002011-04-11
    14938,50034,50038,00038,50021742,5002011-04-08
    15038,40038,40038,40038,400138,4002011-04-08
    15138,50038,00038,00038,5006229,0002011-04-06
    15240,00438,00040,00438,0001566,048,9982011-04-05
    15343,80043,80043,80043,800371,620,6002011-04-04
    15443,80043,80043,80043,8007306,6002011-03-31
    15544,00043,80044,00043,800231,007,6002011-03-30
    15645,00045,00045,00045,0004180,0002011-03-28
    15745,00045,00045,00045,00010450,0002011-03-24
    15846,00045,60045,60046,0007320,8002011-03-23
    15949,00045,60049,00045,6003143,6002011-03-22
    16053,55050,00050,00053,550392,035,2002011-03-18
    16153,55053,55053,55053,5503160,6502011-03-17
    16263,00063,00063,00063,0008504,0002011-03-14
    16374,00070,00070,00070,000332,326,0002011-03-11
    16465,00057,50057,50065,0001338,020,0002011-03-10
    16556,69556,60056,60056,695573,231,0452011-03-09
    16663,11458,00063,10058,000181,112,8682011-03-03
    16763,11563,11563,11563,1153189,3452011-03-02
    16863,11058,00063,11058,00010585,1102011-03-01
    16963,11563,11563,11563,1152126,2302011-02-28
    17063,11563,11563,11563,115251,577,8752011-02-25
    17154,88354,88354,88354,88317933,0112011-02-24
    17247,72547,72547,72547,72517811,3252011-02-23
    17341,50036,99836,99841,500572,273,9862011-02-22
    17440,01036,99840,01036,998431,699,0162011-02-21
    17542,54742,54742,54742,5478340,3762011-02-17
    17636,99836,99836,99836,998136,9982011-02-16
    17732,17332,17332,17332,17315482,5952011-02-15
    17827,97727,97727,97727,977127,9772011-02-14
    17924,32824,32824,32824,328681,654,3042011-02-09
    18021,15521,15521,15521,15545951,9752011-02-08
    18119,50819,50819,50819,508239,0162011-02-02
    18216,96416,90016,90016,964921,557,4882011-02-01
    18314,75214,75214,75214,752229,5042011-01-31
    18412,82812,82812,82812,828564,1402011-01-28
    18511,15511,15511,15511,15562691,6102011-01-27
    1869,7008,8008,8009,7002332,238,7002011-01-26
    1878,5008,5008,5008,5001085,0002011-01-12
    1887,6557,5007,5007,55091684,4152011-01-10
    1897,3157,0017,3157,00150360,7262010-12-20
    1908,4107,5018,4107,5011075,9192010-12-17
    1918,4108,4108,4108,4101084,1002010-12-16
    1927,3157,3157,3157,3151180,4652010-12-15
    1936,3616,3616,3616,3611382,6932010-12-14
    1945,5325,5325,5325,532316,5962010-12-13
    1954,8114,8114,8114,81129,6222010-12-10
    1964,1844,1844,1844,18414,1842010-12-09
    1973,6393,6393,6393,63927,2782010-12-08
    1983,1653,1653,1653,16539,4952010-12-07
    1992,7532,7532,7532,75325,5062010-12-06
    2002,0822,0822,0822,08224,1642010-12-03
    2012,3942,3942,3942,39412,3942010-12-03
    2021,8111,8111,8111,81123,6222010-12-01
    2031,5751,5751,5751,575200315,0002010-11-30
    2041,3701,3701,3701,37034,1102010-11-29
    2051,1921,1921,1921,19211,1922010-11-25
    2061,0371,0371,0371,03711,0372010-11-23
    20790290290290232,7062010-11-22
    20878578578578517852010-11-19
    20968368368368316832010-11-17
    210594594594594105,9402010-05-04
    21151751751751759,28230,648,7942010-03-23
    212450450450450227102,1502009-05-22
    2134504204204508636,6302008-12-19
    214489489489489210102,6902008-04-11
    21542542542542514252008-04-08
    216500500500500178,5002007-10-05
    21750050050050015075,0002007-10-04
    218202020209,374187,4802002-09-13
    219303030302,12063,6002002-06-12
    2204930493027,1671,325,1222002-05-08
    22130303030661,9802002-05-06
    222313131312808,6802002-04-17
    2233131313139912,3692002-04-16
    224313131311253,8752002-04-12
    2252626262659815,5482002-04-08
    226262626261894,9142002-03-15
    227242424243307,9202002-03-13
    2282424242481019,4402002-03-07
    229222020221,93240,8242002-03-06
    230303030301414,2302002-01-16
    231303030309,039271,1702002-01-14
    232707070709,039632,7302001-12-14
    2331001001001009,000900,0002001-12-10
    234101010107007,0002001-10-30
    23510010010010014014,0002001-05-17
    23611114,2504,2502000-05-15
    237111111112803,0802000-02-02
    238111111116176,7872000-01-28
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014100
    22013100
    32012100
    420110

    Мэдээ

    tom bds

    “Баянтээг” ХК-ийн Хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 3-р сарын 23-ны өдөр 10:00 цагт хуралдана. Хуралд оролцох эрхтэй хувьцаа эзэмшигчдийг бүртгэх өдөр: 2016 оны 02-р сарын 18-ний өдөр Хурлаар хэлэлцэх асуудлууд: Компанийн 2015 оны үйлдвэрлэлийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлт бүхий тайлан Аудитын хорооны тайлан дүгнэлт Компанийн ТУЗ-ийн болон Гүйцэтгэх удирдлагын 2016… Цааш унших »

    Нийтлэл